- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 202.5 (-2.88%) | 1955 | 15 | 13 | 0 | 0 | 0.66% | 25.23 (0.2) | 286 (-35.42%) | 0.92% | 4.02% | 23.05% |
| 2024-12-19 | 208.5 (4.25%) | 1940 | -12 | 13 | 1 | 0 | 0.67% | 25.03 (-0.16) | 443 (75.97%) | 1.43% | 3.5% | 23.37% |
| 2024-12-18 | 200.0 (3.09%) | 1952 | -18 | 12 | 1 | 0 | 0.61% | 25.19 (-0.23) | 252 (73.15%) | 0.81% | 2.77% | 22.86% |
| 2024-12-17 | 194.0 (3.74%) | 1970 | 6 | 11 | 1 | 0 | 0.56% | 25.42 (0.08) | 145 (23.26%) | 0.47% | 3.3% | 24.06% |
| 2024-12-16 | 187.0 (-0.8%) | 1964 | -8 | 10 | 0 | 0 | 0.51% | 25.34 (-0.11) | 118 (-5.58%) | 0.38% | 3.59% | 28.19% |
| 2024-12-13 | 188.5 (0.0%) | 1972 | -10 | 10 | -7 | 0 | 0.51% | 25.45 (-0.12) | 125 (-42.53%) | 0.4% | 3.77% | 30.48% |
| 2024-12-12 | 188.5 (-1.05%) | 1982 | 1 | 17 | -1 | 0 | 0.86% | 25.57 (0.01) | 217 (-47.84%) | 0.7% | 4.5% | 32.77% |
| 2024-12-11 | 190.5 (-4.27%) | 1981 | -15 | 18 | 5 | 0 | 0.91% | 25.56 (-0.19) | 417 (79.13%) | 1.35% | 4.83% | 37.78% |
| 2024-12-10 | 199.0 (-1.97%) | 1996 | 7 | 13 | 0 | 0 | 0.65% | 25.75 (0.09) | 233 (33.28%) | 0.75% | 5.41% | 47.02% |
| 2024-12-09 | 203.0 (-1.46%) | 1989 | -1 | 13 | -1 | 0 | 0.65% | 25.66 (-0.02) | 174 (-50.16%) | 0.56% | 7.09% | 51.81% |
| 2024-12-06 | 206.0 (-1.2%) | 1990 | -4 | 14 | -2 | 0 | 0.7% | 25.68 (-0.05) | 350 (8.84%) | 1.13% | 7.76% | 53.24% |
| 2024-12-05 | 208.5 (-2.8%) | 1994 | -27 | 16 | -4 | 0 | 0.8% | 25.73 (-0.35) | 322 (-45.84%) | 1.04% | 8.65% | 54.2% |
| 2024-12-04 | 214.5 (2.63%) | 2021 | 11 | 20 | -1 | 0 | 0.99% | 26.08 (0.14) | 595 (-20.99%) | 1.92% | 9.48% | 55.34% |
| 2024-12-03 | 209.0 (7.73%) | 2010 | -28 | 21 | -25 | 0 | 1.04% | 25.94 (-0.36) | 753 (96.09%) | 2.43% | 9.54% | 57.58% |
| 2024-12-02 | 194.0 (-0.26%) | 2038 | 7 | 46 | -21 | 0 | 2.26% | 26.3 (0.09) | 384 (-38.74%) | 1.24% | 7.94% | 57.54% |
| 2024-11-29 | 194.5 (0.0%) | 2031 | -22 | 67 | 28 | 0 | 3.3% | 26.21 (-0.28) | 627 (8.14%) | 2.02% | 7.5% | 60.64% |
| 2024-11-28 | 194.5 (-7.38%) | 2053 | 14 | 39 | 26 | 0 | 1.9% | 26.49 (0.18) | 579 (-5.2%) | 1.87% | 6.72% | 63.46% |
| 2024-11-27 | 210.0 (-2.78%) | 2039 | -33 | 13 | -5 | 0 | 0.64% | 26.31 (-0.43) | 611 (137.49%) | 1.97% | 5.77% | 71.17% |
| 2024-11-26 | 216.0 (-1.82%) | 2072 | -20 | 18 | -5 | 0 | 0.87% | 26.74 (-0.25) | 257 (3.72%) | 0.83% | 5.81% | 88.27% |
| 2024-11-25 | 220.0 (-0.45%) | 2092 | -25 | 23 | 1 | 0 | 1.1% | 26.99 (-0.33) | 248 (-35.51%) | 0.8% | 9.58% | 101.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 221.0 (-2.43%) | 2117 | 30 | 22 | 3 | 0 | 1.04% | 27.32 (0.39) | 385 (34.14%) | 1.24% | 11.45% | 115.31% |
| 2024-11-21 | 226.5 (-1.52%) | 2087 | 6 | 19 | -34 | 32 | 0.91% | 26.93 (0.08) | 287 (-53.96%) | 0.93% | 12.91% | 124.11% |
| 2024-11-20 | 230.0 (-5.15%) | 2081 | 17 | 53 | -33 | 27 | 2.55% | 26.85 (0.22) | 623 (-56.29%) | 2.01% | 17.69% | 129.86% |
| 2024-11-19 | 242.5 (4.08%) | 2064 | -9 | 86 | 2 | 0 | 4.17% | 26.63 (-0.12) | 1426 (72.13%) | 4.6% | 26.26% | 129.62% |
| 2024-11-18 | 233.0 (1.75%) | 2073 | -5 | 84 | 4 | 0 | 4.05% | 26.75 (-0.06) | 828 (-0.73%) | 2.67% | 27.2% | 126.13% |
| 2024-11-15 | 229.0 (-0.43%) | 2078 | 3 | 80 | -10 | 0 | 3.85% | 26.81 (0.04) | 834 (-52.85%) | 2.69% | 26.52% | 124.49% |
| 2024-11-14 | 230.0 (-3.97%) | 2075 | -135 | 90 | -47 | 0 | 4.34% | 26.77 (-1.75) | 1770 (-46.02%) | 5.71% | 25.92% | 123.3% |
| 2024-11-13 | 239.5 (-9.96%) | 2210 | 66 | 137 | 17 | 0 | 6.2% | 28.52 (0.86) | 3280 (90.94%) | 10.58% | 22.4% | 118.33% |
| 2024-11-12 | 266.0 (9.92%) | 2144 | 130 | 120 | 53 | 0 | 5.6% | 27.66 (1.67) | 1717 (177.57%) | 5.54% | 15.97% | 108.6% |
| 2024-11-11 | 242.0 (0.83%) | 2014 | 25 | 67 | 0 | 0 | 3.33% | 25.99 (0.33) | 618 (-4.6%) | 2.0% | 12.82% | 104.2% |
| 2024-11-08 | 240.0 (-0.83%) | 1989 | 56 | 67 | 0 | 0 | 3.37% | 25.66 (0.72) | 648 (-4.17%) | 2.09% | 15.17% | 105.13% |
| 2024-11-07 | 242.0 (1.26%) | 1933 | -45 | 67 | -11 | 0 | 3.47% | 24.94 (-0.58) | 676 (-47.48%) | 2.18% | 17.92% | 106.07% |
| 2024-11-06 | 239.0 (-1.65%) | 1978 | 30 | 78 | 9 | 0 | 3.94% | 25.52 (0.38) | 1289 (74.29%) | 4.16% | 25.3% | 106.26% |
| 2024-11-05 | 243.0 (1.67%) | 1948 | -8 | 69 | -4 | 0 | 3.54% | 25.14 (-0.1) | 739 (-45.11%) | 2.39% | 40.23% | 105.08% |
| 2024-11-04 | 239.0 (-1.24%) | 1956 | 59 | 73 | 4 | 0 | 3.73% | 25.24 (0.76) | 1347 (-10.24%) | 4.35% | 51.67% | 109.85% |
| 2024-11-01 | 242.0 (-7.28%) | 1897 | 34 | 69 | -15 | 0 | 3.64% | 24.48 (0.44) | 1501 (-49.41%) | 4.84% | 62.17% | 114.68% |
| 2024-10-30 | 261.0 (-10.0%) | 1863 | -83 | 84 | -3 | 0 | 4.51% | 24.04 (-1.07) | 2967 (-49.83%) | 9.57% | 67.36% | 112.77% |
| 2024-10-29 | 290.0 (-3.17%) | 1946 | 34 | 87 | -12 | 0 | 4.47% | 25.11 (0.44) | 5914 (38.02%) | 19.08% | 64.47% | 104.16% |
| 2024-10-28 | 299.5 (9.91%) | 1912 | 147 | 99 | 66 | 0 | 5.18% | 24.67 (1.9) | 4285 (-6.88%) | 13.82% | 47.15% | 85.37% |
| 2024-10-25 | 272.5 (4.61%) | 1765 | -69 | 33 | -3 | 0 | 1.87% | 22.77 (-0.89) | 4602 (47.9%) | 14.85% | 34.45% | 71.84% |
| 2024-10-24 | 260.5 (9.92%) | 1834 | 202 | 36 | 34 | 0 | 1.96% | 23.66 (2.6) | 3111 (50.21%) | 10.04% | 20.63% | 57.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 237.0 (4.18%) | 1632 | 254 | 2 | -4 | 0 | 0.12% | 21.06 (3.28) | 2071 (278.54%) | 6.68% | 12.1% | 47.5% |
| 2024-10-22 | 227.5 (9.9%) | 1378 | 2 | 6 | 0 | 0 | 0.44% | 17.78 (0.03) | 547 (57.81%) | 1.77% | 6.16% | 41.38% |
| 2024-10-21 | 207.0 (-2.82%) | 1376 | 40 | 6 | 3 | 0 | 0.44% | 17.75 (0.51) | 346 (8.75%) | 1.12% | 5.25% | 40.54% |
| 2024-10-18 | 213.0 (-2.74%) | 1336 | -43 | 3 | 0 | 0 | 0.22% | 17.24 (-0.55) | 318 (-31.49%) | 1.03% | 5.27% | 40.02% |
| 2024-10-17 | 219.0 (-0.68%) | 1379 | 38 | 3 | -4 | 0 | 0.22% | 17.79 (0.49) | 465 (100.28%) | 1.5% | 7.16% | 39.74% |
| 2024-10-16 | 220.5 (-0.45%) | 1341 | 26 | 7 | -1 | 0 | 0.52% | 17.3 (0.33) | 232 (-11.61%) | 0.75% | 8.7% | 38.78% |
| 2024-10-15 | 221.5 (1.14%) | 1315 | -2 | 8 | -2 | 0 | 0.61% | 16.97 (-0.02) | 262 (-25.41%) | 0.85% | 10.32% | 38.65% |
| 2024-10-14 | 219.0 (-5.4%) | 1317 | 20 | 10 | 1 | 0 | 0.76% | 16.99 (0.25) | 352 (-61.16%) | 1.14% | 12.46% | 40.12% |
| 2024-10-11 | 231.5 (-8.32%) | 1297 | -48 | 9 | 0 | 0 | 0.69% | 16.74 (-0.61) | 907 (-3.46%) | 2.93% | 18.47% | 41.39% |
| 2024-10-09 | 252.5 (3.48%) | 1345 | 2 | 9 | 4 | 0 | 0.67% | 17.35 (0.02) | 940 (27.9%) | 3.03% | 24.71% | 40.67% |
| 2024-10-08 | 244.0 (0.83%) | 1343 | 53 | 5 | -43 | 44 | 0.37% | 17.33 (0.68) | 735 (-20.59%) | 2.37% | 24.62% | 38.14% |
| 2024-10-07 | 242.0 (-7.81%) | 1290 | -2 | 48 | -3 | 0 | 3.72% | 16.65 (-0.02) | 925 (-58.25%) | 2.99% | 23.21% | 36.21% |
| 2024-10-04 | 262.5 (2.94%) | 1292 | 297 | 51 | -6 | 0 | 3.95% | 16.67 (3.83) | 2217 (-22.0%) | 7.15% | 20.51% | 35.49% |
| 2024-10-01 | 255.0 (7.14%) | 995 | 411 | 57 | 11 | 0 | 5.73% | 12.84 (5.3) | 2842 (212.52%) | 9.17% | 13.65% | 28.69% |
| 2024-09-30 | 238.0 (-9.85%) | 584 | 215 | 46 | 2 | 0 | 7.88% | 7.54 (2.78) | 909 (205.32%) | 2.93% | 4.85% | 19.85% |
| 2024-09-27 | 264.0 (10.0%) | 369 | 154 | 44 | 0 | 0 | 11.92% | 4.76 (1.99) | 297 (230.05%) | 0.96% | 2.09% | 17.32% |
| 2024-09-26 | 240.0 (0.0%) | 215 | 3 | 44 | 0 | 0 | 20.47% | 2.77 (0.03) | 90 (-0.24%) | 0.29% | 1.69% | 16.46% |
| 2024-09-25 | 240.0 (-2.44%) | 212 | -10 | 44 | 0 | 0 | 20.75% | 2.74 (-0.12) | 90 (-21.43%) | 0.29% | 2.32% | 16.24% |
| 2024-09-24 | 246.0 (0.2%) | 222 | 2 | 44 | 0 | 0 | 19.82% | 2.86 (0.02) | 115 (111.86%) | 0.37% | 2.64% | 15.98% |
| 2024-09-23 | 245.5 (-0.81%) | 220 | -7 | 44 | 0 | 0 | 20.0% | 2.84 (-0.09) | 54 (-68.78%) | 0.18% | 3.01% | 15.64% |
| 2024-09-20 | 247.5 (-0.2%) | 227 | -16 | 44 | 0 | 0 | 19.38% | 2.93 (-0.21) | 174 (-39.22%) | 0.56% | 3.38% | 15.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 248.0 (9.98%) | 243 | -17 | 44 | 0 | 0 | 18.11% | 3.14 (-0.21) | 286 (52.55%) | 0.92% | 3.43% | 14.99% |
| 2024-09-18 | 225.5 (-1.96%) | 260 | -22 | 44 | 0 | 0 | 16.92% | 3.35 (-0.29) | 187 (-18.76%) | 0.61% | 4.83% | 14.16% |
| 2024-09-16 | 230.0 (-2.95%) | 282 | -33 | 44 | -8 | 0 | 15.6% | 3.64 (-0.42) | 231 (37.51%) | 0.75% | 6.63% | 13.63% |
| 2024-09-13 | 237.0 (4.87%) | 315 | 4 | 52 | 14 | 0 | 16.51% | 4.06 (0.05) | 168 (-11.96%) | 0.54% | 8.1% | 13.07% |
| 2024-09-12 | 226.0 (-1.09%) | 311 | 13 | 38 | 36 | 0 | 12.22% | 4.01 (0.16) | 190 (-73.39%) | 0.62% | 8.05% | 13.08% |
| 2024-09-11 | 228.5 (9.86%) | 298 | 147 | 2 | 2 | 0 | 0.67% | 3.85 (1.9) | 717 (-4.07%) | 2.32% | 7.87% | 12.56% |
| 2024-09-10 | 208.0 | 151 | 151 | 0 | 0 | 0 | 0.0% | 1.95 (N/A) | 748 (9.24%) | 2.41% | 7.83% | 10.37% |
| 2024-09-09 | 198.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 684 (346.09%) | 2.21% | 5.77% | 7.98% |
| 2024-09-06 | 180.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 153 (12.42%) | 0.5% | 3.89% | 5.78% |
| 2024-09-05 | 164.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 136 (-80.61%) | 0.44% | 3.8% | 5.37% |
| 2024-09-04 | 149.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 704 (552.22%) | 2.27% | 3.46% | 4.94% |
| 2024-09-03 | 136.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 108 (4.84%) | 0.35% | 1.26% | 2.82% |
| 2024-09-02 | 124.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 103 (-18.55%) | 0.33% | 0.94% | 2.61% |
| 2024-08-30 | 113.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 126 (333.84%) | 0.41% | 0.64% | 2.4% |
| 2024-08-29 | 103.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (20.99%) | 0.09% | 0.29% | 2.05% |
| 2024-08-28 | 101.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (201.1%) | 0.08% | 0.22% | 1.98% |
| 2024-08-27 | 99.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-27.59%) | 0.03% | 0.24% | 1.93% |
| 2024-08-26 | 100.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-34.31%) | 0.04% | 0.29% | 1.96% |
| 2024-08-23 | 102.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (86.8%) | 0.05% | 0.45% | 1.93% |
| 2024-08-22 | 99.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-68.94%) | 0.03% | 0.94% | 1.93% |
| 2024-08-21 | 99.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (15.52%) | 0.09% | 1.01% | 2.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 99.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-56.89%) | 0.08% | 1.04% | 2.11% |
| 2024-08-19 | 99.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (-65.97%) | 0.19% | 0.98% | 2.11% |
| 2024-08-16 | 105.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 171 (470.42%) | 0.55% | 0.8% | 2.13% |
| 2024-08-15 | 101.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-19.02%) | 0.1% | 0.33% | 2.6% |
| 2024-08-14 | 98.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (425.71%) | 0.12% | 0.25% | 2.61% |
| 2024-08-13 | 98.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (73.53%) | 0.02% | 0.29% | 2.63% |
| 2024-08-12 | 97.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-83.86%) | 0.01% | 0.4% | 2.67% |
| 2024-08-09 | 94.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (708.35%) | 0.08% | 0.51% | 2.66% |
| 2024-08-08 | 94.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-93.78%) | 0.01% | 0.49% | 2.72% |
| 2024-08-07 | 94.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (18.78%) | 0.16% | 0.5% | 2.87% |
| 2024-08-06 | 92.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (10.29%) | 0.14% | 0.37% | 2.77% |
| 2024-08-05 | 92.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (122.54%) | 0.12% | 0.29% | 2.68% |
| 2024-08-02 | 100.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (181.26%) | 0.06% | 0.17% | 2.62% |
| 2024-08-01 | 102.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-40.33%) | 0.02% | 0.17% | 2.64% |
| 2024-07-30 | 101.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-41.47%) | 0.03% | 0.28% | 2.65% |
| 2024-07-29 | 100.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (740.12%) | 0.06% | 0.41% | 2.68% |
| 2024-07-26 | 101.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-87.05%) | 0.01% | 0.44% | 2.69% |
| 2024-07-23 | 104.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-60.02%) | 0.05% | 0.65% | 2.77% |
| 2024-07-22 | 103.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (-23.14%) | 0.13% | 1.61% | 2.78% |
| 2024-07-19 | 103.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (92.69%) | 0.17% | 1.59% | 2.81% |
| 2024-07-18 | 103.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-58.38%) | 0.09% | 1.56% | 2.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 103.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 65 (-79.28%) | 0.21% | 1.54% | 2.64% |
| 2024-07-16 | 103.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 314 (792.13%) | 1.01% | 1.33% | 2.47% |
| 2024-07-15 | 103.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-16.52%) | 0.11% | 0.46% | 1.53% |
| 2024-07-12 | 102.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (120.79%) | 0.14% | 0.5% | 1.45% |
| 2024-07-11 | 102.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (850.9%) | 0.06% | 0.43% | 1.34% |
| 2024-07-10 | 102.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-95.5%) | 0.01% | 0.42% | 1.35% |
| 2024-07-09 | 103.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (-8.0%) | 0.14% | 0.47% | 1.45% |
| 2024-07-08 | 100.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (140.06%) | 0.16% | 0.4% | 1.44% |
| 2024-07-05 | 100.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (41.98%) | 0.07% | 0.28% | 1.37% |
| 2024-07-04 | 99.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-25.74%) | 0.05% | 0.27% | 1.43% |
| 2024-07-03 | 98.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-9.64%) | 0.06% | 0.3% | 1.58% |
| 2024-07-02 | 98.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (86.82%) | 0.07% | 0.31% | 1.76% |
| 2024-07-01 | 99.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-40.17%) | 0.04% | 0.31% | 1.77% |
| 2024-06-28 | 98.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-10.37%) | 0.06% | 0.43% | 1.79% |
| 2024-06-27 | 99.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-13.9%) | 0.07% | 0.41% | 1.82% |
| 2024-06-26 | 100.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (15.64%) | 0.08% | 0.39% | 1.79% |
| 2024-06-25 | 100.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-56.04%) | 0.07% | 0.35% | 1.76% |
| 2024-06-24 | 100.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (318.0%) | 0.16% | 0.36% | 1.9% |
| 2024-06-21 | 103.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-28.68%) | 0.04% | 0.23% | 1.93% |
| 2024-06-20 | 103.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (43.63%) | 0.05% | 0.22% | 2.05% |
| 2024-06-19 | 103.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-51.95%) | 0.04% | 0.24% | 2.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 103.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (177.7%) | 0.08% | 0.31% | 2.16% |
| 2024-06-17 | 101.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-7.08%) | 0.03% | 0.37% | 2.4% |
| 2024-06-14 | 101.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-57.32%) | 0.03% | 0.42% | 2.87% |
| 2024-06-13 | 101.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-39.36%) | 0.07% | 0.53% | 3.47% |
| 2024-06-12 | 101.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-12.02%) | 0.11% | 0.65% | 4.12% |
| 2024-06-11 | 102.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (53.39%) | 0.13% | 0.78% | 4.03% |
| 2024-06-07 | 105.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-37.46%) | 0.08% | 0.73% | 3.97% |
| 2024-06-06 | 104.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (-28.15%) | 0.13% | 0.71% | 3.91% |
| 2024-06-05 | 107.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (-22.83%) | 0.19% | 0.65% | 3.78% |
| 2024-06-04 | 109.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 75 (210.63%) | 0.24% | 0.51% | 3.61% |
| 2024-06-03 | 102.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (22.95%) | 0.08% | 0.32% | 3.38% |
| 2024-05-31 | 102.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-23.72%) | 0.06% | 0.45% | 3.32% |
| 2024-05-30 | 104.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (121.39%) | 0.08% | 0.57% | 3.3% |
| 2024-05-29 | 104.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-35.87%) | 0.04% | 0.65% | 3.22% |
| 2024-05-28 | 102.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-71.76%) | 0.06% | 0.65% | 3.21% |
| 2024-05-27 | 102.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 64 (15.47%) | 0.21% | 0.75% | 3.21% |
| 2024-05-24 | 101.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (10.77%) | 0.18% | 0.85% | 3.06% |
| 2024-05-23 | 102.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (309.51%) | 0.16% | 1.17% | 2.91% |
| 2024-05-22 | 103.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-74.75%) | 0.04% | 1.63% | 2.75% |
| 2024-05-21 | 103.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (-50.09%) | 0.16% | 2.32% | 2.75% |
| 2024-05-20 | 103.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 97 (-37.21%) | 0.31% | 2.18% | 2.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 107.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 155 (-19.52%) | 0.5% | 1.94% | 2.36% |
| 2024-05-16 | 103.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 192 (-13.64%) | 0.62% | 1.46% | 1.93% |
| 2024-05-15 | 107.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 223 (2696.66%) | 0.72% | 0.85% | 1.32% |
| 2024-05-14 | 98.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-60.44%) | 0.03% | 0.14% | 0.63% |
| 2024-05-13 | 96.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (123.45%) | 0.07% | 0.12% | 0.71% |
| 2024-05-10 | 94.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (352.0%) | 0.03% | 0.08% | 0.7% |
| 2024-05-09 | 96.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-50.0%) | 0.01% | 0.09% | 0.75% |
| 2024-05-08 | 96.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (33.33%) | 0.01% | 0.09% | 0.79% |
| 2024-05-07 | 95.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-55.26%) | 0.01% | 0.1% | 0.8% |
| 2024-05-06 | 94.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-48.46%) | 0.02% | 0.15% | 0.83% |
| 2024-05-03 | 93.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (514.84%) | 0.04% | 0.19% | 0.88% |
| 2024-04-30 | 97.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-69.77%) | 0.01% | 0.18% | 0.88% |
| 2024-04-26 | 95.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-61.12%) | 0.02% | 0.17% | 0.91% |
| 2024-04-25 | 96.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (0.02%) | 0.06% | 0.19% | 0.98% |
| 2024-04-24 | 96.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (96.83%) | 0.06% | 0.19% | 1.3% |
| 2024-04-23 | 96.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (356.79%) | 0.03% | 0.15% | 1.35% |
| 2024-04-22 | 94.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-83.75%) | 0.01% | 0.2% | 1.36% |
| 2024-04-19 | 95.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-23.1%) | 0.04% | 0.2% | 1.44% |
| 2024-04-18 | 95.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (100.16%) | 0.05% | 0.2% | 1.52% |
| 2024-04-17 | 95.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-65.24%) | 0.03% | 0.25% | 1.51% |
| 2024-04-16 | 95.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (663.56%) | 0.07% | 0.28% | 1.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-15 | 95.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-72.65%) | 0.01% | 0.29% | 1.64% |
| 2024-04-12 | 97.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-66.59%) | 0.04% | 0.32% | 1.67% |
| 2024-04-11 | 97.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (115.62%) | 0.11% | 0.3% | 1.7% |
| 2024-04-10 | 95.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-41.8%) | 0.05% | 0.24% | 1.63% |
| 2024-04-09 | 96.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (100.4%) | 0.08% | 0.26% | 1.64% |
| 2024-04-08 | 96.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (108.05%) | 0.04% | 0.23% | 1.68% |
| 2024-04-03 | 95.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-51.13%) | 0.02% | 0.21% | 1.72% |
| 2024-04-02 | 95.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-42.6%) | 0.04% | 0.28% | 1.75% |
| 2024-04-01 | 94.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (49.46%) | 0.07% | 0.62% | 1.74% |
| 2024-03-29 | 94.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (65.35%) | 0.05% | 0.66% | 1.78% |
| 2024-03-28 | 94.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-68.27%) | 0.03% | 0.65% | 1.78% |
| 2024-03-27 | 94.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-75.63%) | 0.09% | 0.71% | 1.78% |
| 2024-03-26 | 94.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 117 (234.17%) | 0.38% | 0.74% | 1.71% |
| 2024-03-25 | 91.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (215.73%) | 0.11% | 0.4% | 1.35% |
| 2024-03-22 | 90.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-60.31%) | 0.04% | 0.36% | 1.27% |
| 2024-03-21 | 90.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-21.94%) | 0.09% | 0.48% | 1.26% |
| 2024-03-20 | 90.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (157.21%) | 0.12% | 0.42% | 1.2% |
| 2024-03-19 | 89.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-33.43%) | 0.05% | 0.38% | 1.11% |
| 2024-03-18 | 88.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-57.41%) | 0.07% | 0.37% | 1.12% |
| 2024-03-15 | 88.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 49 (344.3%) | 0.16% | 0.36% | 1.18% |
| 2024-03-14 | 90.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-47.14%) | 0.04% | 0.33% | 1.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-13 | 90.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (72.97%) | 0.07% | 0.37% | 1.1% |
| 2024-03-12 | 89.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-36.03%) | 0.04% | 0.35% | 1.04% |
| 2024-03-11 | 88.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-49.4%) | 0.06% | 0.35% | 1.04% |
| 2024-03-08 | 86.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (47.82%) | 0.12% | 0.39% | 1.01% |
| 2024-03-07 | 87.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (81.3%) | 0.08% | 0.32% | 0.91% |
| 2024-03-06 | 88.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (16.42%) | 0.05% | 0.27% | 0.87% |
| 2024-03-05 | 89.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-63.53%) | 0.04% | 0.25% | 0.83% |
| 2024-03-04 | 89.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (117.71%) | 0.11% | 0.23% | 0.81% |
| 2024-03-01 | 89.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (65.41%) | 0.05% | 0.15% | 0.75% |
| 2024-02-29 | 90.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (28.78%) | 0.03% | 0.13% | 0.71% |
| 2024-02-27 | 89.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (18.52%) | 0.02% | 0.13% | 0.8% |
| 2024-02-26 | 89.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-39.99%) | 0.02% | 0.14% | 0.8% |
| 2024-02-23 | 89.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (25.06%) | 0.03% | 0.18% | 0.79% |
| 2024-02-22 | 89.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-20.01%) | 0.03% | 0.27% | 0.83% |
| 2024-02-21 | 89.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (23.06%) | 0.03% | 0.35% | 0.84% |
| 2024-02-20 | 90.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-57.32%) | 0.03% | 0.33% | 0.83% |
| 2024-02-19 | 90.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-48.75%) | 0.06% | 0.31% | 0.83% |
| 2024-02-16 | 90.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (9.26%) | 0.12% | 0.29% | 0.88% |
| 2024-02-15 | 90.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (661.67%) | 0.11% | 0.2% | 0.8% |
| 2024-02-05 | 90.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (332.98%) | 0.01% | 0.11% | 0.7% |
| 2024-02-02 | 92.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-92.08%) | 0.0% | 0.13% | 0.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-01 | 90.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (27.32%) | 0.04% | 0.14% | 0.77% |
| 2024-01-31 | 89.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (103.91%) | 0.03% | 0.12% | 0.77% |
| 2024-01-30 | 89.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-58.27%) | 0.02% | 0.13% | 0.75% |
| 2024-01-29 | 89.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (300.33%) | 0.04% | 0.12% | 0.83% |
| 2024-01-26 | 89.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-57.45%) | 0.01% | 0.2% | 0.9% |
| 2024-01-25 | 89.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-49.67%) | 0.02% | 0.22% | 0.93% |
| 2024-01-24 | 89.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (600.35%) | 0.05% | 0.2% | 0.91% |
| 2024-01-23 | 89.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-94.61%) | 0.01% | 0.23% | 0.9% |
| 2024-01-22 | 89.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (363.69%) | 0.12% | 0.26% | 0.94% |
| 2024-01-19 | 86.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (300.0%) | 0.03% | 0.16% | 0.89% |
| 2024-01-18 | 87.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-91.31%) | 0.01% | 0.16% | 0.91% |
| 2024-01-17 | 87.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (109.23%) | 0.07% | 0.27% | 0.93% |
| 2024-01-16 | 88.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (81.82%) | 0.04% | 0.23% | 1.06% |
| 2024-01-15 | 89.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-19.67%) | 0.02% | 0.21% | 1.45% |
| 2024-01-12 | 89.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-78.57%) | 0.02% | 0.23% | 1.56% |
| 2024-01-11 | 88.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (168.15%) | 0.11% | 0.25% | 1.64% |
| 2024-01-10 | 91.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (336.77%) | 0.04% | 0.18% | 1.77% |
| 2024-01-09 | 91.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-75.0%) | 0.01% | 0.15% | 1.92% |
| 2024-01-05 | 91.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-19.99%) | 0.04% | 0.24% | 1.92% |
| 2024-01-04 | 91.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (19.36%) | 0.05% | 0.31% | 2.06% |
| 2024-01-03 | 92.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (151.34%) | 0.04% | 0.3% | 2.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-02 | 92.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-82.54%) | 0.02% | 0.26% | 2.32% |
| 2023-12-29 | 93.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-14.39%) | 0.09% | 0.28% | 2.33% |
| 2023-12-28 | 92.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (177.37%) | 0.11% | 0.23% | 2.32% |
| 2023-12-27 | 91.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (301.9%) | 0.04% | 0.19% | 2.25% |
| 2023-12-26 | 91.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-66.76%) | 0.01% | 0.2% | 2.26% |
| 2023-12-25 | 90.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-39.86%) | 0.03% | 0.22% | 2.28% |
| 2023-12-22 | 92.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-29.08%) | 0.05% | 0.39% | 2.28% |
| 2023-12-21 | 92.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (62.72%) | 0.07% | 0.77% | 2.32% |
| 2023-12-20 | 92.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (18.1%) | 0.04% | 0.83% | 2.28% |
| 2023-12-19 | 90.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-81.97%) | 0.04% | 0.89% | 2.39% |
| 2023-12-18 | 91.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (-54.28%) | 0.2% | 1.1% | 2.59% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 202.5 (7.43%) | 1955 | -17 | 13 | 3 | 0.66% | 25.23 (-0.22) | 1246 (6.69%) |
| 2024-12-13 | 188.5 (-8.5%) | 1972 | -18 | 10 | -4 | 0.51% | 25.45 (-0.23) | 1168 (-51.44%) |
| 2024-12-06 | 206.0 (5.91%) | 1990 | -41 | 14 | -53 | 0.7% | 25.68 (-0.53) | 2405 (3.49%) |
| 2024-11-29 | 194.5 (-11.99%) | 2031 | -86 | 67 | 45 | 3.3% | 26.21 (-1.11) | 2324 (-34.53%) |
| 2024-11-22 | 221.0 (-3.49%) | 2117 | 39 | 22 | -58 | 1.04% | 27.32 (0.51) | 3551 (-56.81%) |
| 2024-11-15 | 229.0 (-4.58%) | 2078 | 89 | 80 | 13 | 3.85% | 26.81 (1.15) | 8222 (74.88%) |
| 2024-11-08 | 240.0 (-0.83%) | 1989 | 92 | 67 | -2 | 3.37% | 25.66 (1.18) | 4701 (-67.95%) |
| 2024-11-01 | 242.0 (-11.19%) | 1897 | 132 | 69 | 36 | 3.64% | 24.48 (1.71) | 14669 (37.36%) |
| 2024-10-25 | 272.5 (27.93%) | 1765 | 429 | 33 | 30 | 1.87% | 22.77 (5.53) | 10679 (554.3%) |
| 2024-10-18 | 213.0 (-7.99%) | 1336 | 39 | 3 | -6 | 0.22% | 17.24 (0.5) | 1632 (-53.48%) |
| 2024-10-11 | 231.5 (-11.81%) | 1297 | 5 | 9 | -42 | 0.69% | 16.74 (0.07) | 3508 (-41.23%) |
| 2024-10-04 | 262.5 (-0.57%) | 1292 | 923 | 51 | 7 | 3.95% | 16.67 (11.91) | 5970 (820.98%) |
| 2024-09-27 | 264.0 (6.67%) | 369 | 142 | 44 | 0 | 11.92% | 4.76 (1.83) | 648 (-26.31%) |
| 2024-09-20 | 247.5 (4.43%) | 227 | -88 | 44 | -8 | 19.38% | 2.93 (-1.13) | 879 (-64.95%) |
| 2024-09-13 | 237.0 (31.67%) | 315 | 315 | 52 | 52 | 16.51% | 4.06 (0) | 2510 (108.18%) |
| 2024-09-06 | 180.0 (59.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1205 (506.48%) |
| 2024-08-30 | 113.0 (10.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 198 (43.88%) |
| 2024-08-23 | 102.5 (-2.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 138 (-44.57%) |
| 2024-08-16 | 105.5 (11.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 249 (57.19%) |
| 2024-08-09 | 94.6 (-5.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 158 (211.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 100.0 (-1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (-12.58%) |
| 2024-07-26 | 101.5 (-1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (-88.2%) |
| 2024-07-19 | 103.0 (0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 494 (215.77%) |
| 2024-07-12 | 102.5 (1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 156 (81.6%) |
| 2024-07-05 | 100.5 (1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (-35.88%) |
| 2024-06-28 | 98.7 (-4.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 134 (89.06%) |
| 2024-06-21 | 103.0 (1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (-32.75%) |
| 2024-06-14 | 101.5 (-3.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105 (-53.09%) |
| 2024-06-07 | 105.5 (2.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 225 (61.19%) |
| 2024-05-31 | 102.5 (0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 139 (-47.19%) |
| 2024-05-24 | 101.5 (-5.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 264 (-55.9%) |
| 2024-05-17 | 107.0 (12.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 600 (2324.74%) |
| 2024-05-10 | 94.9 (2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (63.59%) |
| 2024-05-03 | 93.0 (-2.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (-72.07%) |
| 2024-04-26 | 95.7 (0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (-13.22%) |
| 2024-04-19 | 95.5 (-1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (-36.83%) |
| 2024-04-12 | 97.4 (2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (136.82%) |
| 2024-04-03 | 95.2 (1.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-79.73%) |
| 2024-03-29 | 94.0 (4.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 205 (86.55%) |
| 2024-03-22 | 90.3 (1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 110 (-2.09%) |
| 2024-03-15 | 88.8 (2.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112 (-7.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 86.6 (-3.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (225.81%) |
| 2024-03-01 | 89.9 (0.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (-32.14%) |
| 2024-02-23 | 89.8 (-0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (-22.46%) |
| 2024-02-16 | 90.1 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (1493.88%) |
| 2024-02-05 | 90.1 (-2.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (-89.19%) |
| 2024-02-02 | 92.5 (3.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-34.63%) |
| 2024-01-26 | 89.4 (3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (26.14%) |
| 2024-01-19 | 86.8 (-2.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (-14.81%) |
| 2024-01-12 | 89.0 (-2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (31.87%) |
| 2024-01-05 | 91.1 (-2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (-48.27%) |
| 2023-12-29 | 93.0 (0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (-28.93%) |
| 2023-12-22 | 92.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (-64.28%) |
| 2023-12-15 | 92.3 (5.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 339 (92.11%) |
| 2023-12-08 | 87.4 (-3.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 176 (148.95%) |
| 2023-12-01 | 90.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (-71.24%) |
| 2023-11-24 | 90.5 (0.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 246 (-2.77%) |
| 2023-11-17 | 90.4 (-3.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 253 (153.09%) |
| 2023-11-10 | 93.6 (1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (14.61%) |
| 2023-11-03 | 92.2 (-2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (23.01%) |
| 2023-10-27 | 94.4 (-0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (-20.57%) |
| 2023-10-20 | 95.2 (-2.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (31.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 97.9 (-0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (-38.61%) |
| 2023-10-06 | 98.8 (-1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 111 (-37.01%) |
| 2023-09-28 | 100.0 (-4.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 176 (-33.71%) |
| 2023-09-22 | 104.5 (5.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 266 (63.49%) |
| 2023-09-15 | 99.5 (5.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 163 (125.49%) |
| 2023-09-08 | 93.9 (-1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (-26.66%) |
| 2023-09-01 | 95.0 (2.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (-15.46%) |
| 2023-08-25 | 93.0 (2.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (-67.57%) |
| 2023-08-18 | 90.4 (-5.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 359 (-31.06%) |
| 2023-08-11 | 95.6 (-5.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 521 (-47.47%) |
| 2023-08-04 | 101.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 992 (N/A) |
