股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	24.21 (0.0)	0.0 (0.0)	0.05 (+0.01)	1	5.0	0	0.0	1	5.0	20	54.0	54.0	54.6	54.0
2024-11-20	24.21 (+0.01)	0.0 (0.0)	0.04 (0.0)	1	14.29	0	0.0	0	0.0	7	54.0	53.7	54.0	53.5
2024-11-19	24.2 (0.0)	0.0 (0.0)	0.04 (0.0)	1	33.33	0	0.0	0	0.0	3	53.6	53.6	53.6	53.4
2024-11-18	24.2 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	7	53.5	54.0	54.0	53.5
2024-11-15	24.2 (-0.01)	0.0 (0.0)	0.04 (0.0)	-2	6.25	0	0.0	0	0.0	32	54.0	54.1	55.0	54.0
2024-11-14	24.21 (-0.01)	0.0 (0.0)	0.04 (-0.01)	-4	16.0	0	0.0	-2	8.0	25	52.8	53.3	53.3	52.8
2024-11-13	24.22 (0.0)	0.0 (0.0)	0.05 (0.0)	-2	66.67	0	0.0	0	0.0	3	53.0	53.4	53.4	53.0
2024-11-12	24.22 (-0.01)	0.0 (0.0)	0.05 (0.0)	-2	11.76	0	0.0	1	5.88	17	53.3	52.9	53.8	52.9
2024-11-11	24.23 (+0.04)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	14	52.9	53.1	53.2	52.9
2024-11-08	24.19 (-0.01)	0.0 (0.0)	0.05 (0.0)	-3	23.08	0	0.0	0	0.0	13	53.1	53.2	54.6	53.1
2024-11-07	24.2 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	29	53.2	52.9	53.9	52.8
2024-11-06	24.2 (+0.03)	0.0 (0.0)	0.05 (+0.01)	9	33.33	0	0.0	2	7.41	27	53.0	53.0	53.4	52.6
2024-11-05	24.17 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	31	53.0	53.1	53.6	53.0
2024-11-04	24.17 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	7	53.5	55.0	55.0	53.5
2024-11-01	24.17 (+0.01)	0.0 (0.0)	0.04 (0.0)	5	26.32	0	0.0	0	0.0	19	54.1	53.5	54.1	52.1
2024-10-30	24.16 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	10.0	0	0.0	0	0.0	10	53.7	54.0	54.1	53.7
2024-10-29	24.16 (0.0)	0.0 (0.0)	0.04 (0.0)	-2	6.9	0	0.0	0	0.0	29	53.6	54.2	54.2	53.1
2024-10-28	24.16 (+0.01)	0.0 (0.0)	0.04 (-0.01)	0	0.0	0	0.0	-2	7.14	28	54.2	54.2	54.3	54.0
2024-10-25	24.15 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	50.0	0	0.0	0	0.0	2	53.5	54.2	54.2	53.5
2024-10-24	24.15 (-0.01)	0.0 (0.0)	0.05 (0.0)	-1	33.33	0	0.0	0	0.0	3	53.7	54.0	54.2	53.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	24.16 (+0.01)	0.0 (0.0)	0.05 (0.0)	4	26.67	0	0.0	0	0.0	15	53.9	53.8	54.3	53.8
2024-10-22	24.15 (+0.01)	0.0 (0.0)	0.05 (0.0)	6	50.0	0	0.0	0	0.0	12	53.8	53.6	54.2	53.5
2024-10-21	24.14 (0.0)	0.0 (0.0)	0.05 (+0.01)	2	14.29	0	0.0	1	7.14	14	53.6	53.2	54.5	53.2
2024-10-18	24.14 (+0.03)	0.0 (0.0)	0.04 (0.0)	10	7.63	0	0.0	1	0.76	131	53.2	53.5	53.5	51.1
2024-10-17	24.11 (-0.01)	0.0 (0.0)	0.04 (0.0)	1	6.25	0	0.0	0	0.0	16	54.4	54.6	54.7	54.3
2024-10-16	24.12 (-0.01)	0.0 (0.0)	0.04 (0.0)	-3	21.43	0	0.0	0	0.0	14	55.0	55.2	55.2	54.5
2024-10-15	24.13 (-0.01)	0.0 (0.0)	0.04 (0.0)	-1	9.09	0	0.0	0	0.0	11	55.2	55.0	55.3	54.5
2024-10-14	24.14 (+0.03)	0.0 (0.0)	0.04 (0.0)	-1	20.0	0	0.0	0	0.0	5	55.6	55.5	55.8	55.5
2024-10-11	24.11 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	6	55.3	56.7	56.7	55.3
2024-10-09	24.11 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	5.56	0	0.0	0	0.0	18	56.0	56.0	57.0	55.7
2024-10-08	24.11 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	-1	11.11	9	55.8	55.7	55.8	55.7
2024-10-07	24.11 (0.0)	0.0 (0.0)	0.04 (0.0)	1	14.29	0	0.0	0	0.0	7	55.7	55.7	55.7	55.6
2024-10-04	24.11 (0.0)	0.0 (0.0)	0.04 (0.0)	-3	8.82	0	0.0	2	5.88	34	55.6	56.7	56.7	53.8
2024-10-01	24.11 (0.0)	0.0 (0.0)	0.04 (0.0)	1	7.69	0	0.0	-1	7.69	13	56.7	56.8	56.8	56.5
2024-09-30	24.11 (+0.01)	0.0 (0.0)	0.04 (0.0)	3	16.67	0	0.0	0	0.0	18	57.0	56.8	57.0	56.7
2024-09-27	24.1 (-0.02)	0.0 (0.0)	0.04 (0.0)	-5	15.62	0	0.0	1	3.12	32	56.8	57.0	57.0	56.5
2024-09-26	24.12 (+0.04)	0.0 (0.0)	0.04 (0.0)	13	23.21	0	0.0	1	1.79	56	56.8	56.7	57.5	56.5
2024-09-25	24.08 (+0.03)	0.0 (0.0)	0.04 (0.0)	10	37.04	0	0.0	0	0.0	27	56.7	56.4	56.9	56.2
2024-09-24	24.05 (0.0)	0.0 (0.0)	0.04 (0.0)	1	20.0	0	0.0	0	0.0	5	56.1	55.3	56.3	55.3
2024-09-23	24.05 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	19	55.3	56.7	56.7	55.0
2024-09-20	24.05 (+0.01)	0.0 (0.0)	0.04 (0.0)	4	22.22	0	0.0	0	0.0	18	55.7	55.7	55.8	55.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	24.04 (+0.02)	0.0 (0.0)	0.04 (0.0)	6	37.5	0	0.0	0	0.0	16	54.6	54.6	55.0	54.3
2024-09-18	24.02 (+0.01)	0.0 (0.0)	0.04 (0.0)	1	20.0	0	0.0	0	0.0	5	54.6	55.8	55.8	54.4
2024-09-16	24.01 (-0.05)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	9	55.1	56.6	56.6	54.7
2024-09-13	24.06 (-0.03)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	4	55.6	55.5	55.6	54.1
2024-09-12	24.09 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	10	55.0	55.8	55.9	54.4
2024-09-11	24.09 (-0.04)	0.0 (0.0)	0.04 (0.0)	-14	18.18	0	0.0	0	0.0	77	54.5	57.8	57.8	54.2
2024-09-10	24.13 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	13	53.5	53.9	53.9	53.1
2024-09-09	24.13 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	6.25	0	0.0	0	0.0	16	54.2	53.3	54.7	53.0
2024-09-06	24.13 (0.0)	0.0 (0.0)	0.04 (0.0)	1	4.35	0	0.0	0	0.0	23	55.2	55.4	55.4	55.1
2024-09-05	24.13 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	25.0	0	0.0	0	0.0	4	55.0	56.6	56.6	55.0
2024-09-04	24.13 (-0.02)	0.0 (0.0)	0.04 (0.0)	-7	36.84	0	0.0	-1	5.26	19	55.5	56.9	56.9	55.4
2024-09-03	24.15 (-0.01)	0.0 (0.0)	0.04 (0.0)	-4	22.22	0	0.0	0	0.0	18	56.6	56.9	57.0	55.8
2024-09-02	24.16 (-0.01)	0.0 (0.0)	0.04 (0.0)	-3	12.5	0	0.0	0	0.0	24	56.7	56.3	56.7	56.3
2024-08-30	24.17 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	32	56.3	56.0	56.9	55.8
2024-08-29	24.17 (-0.01)	0.0 (0.0)	0.04 (0.0)	-2	14.29	0	0.0	0	0.0	14	55.0	54.8	55.1	54.8
2024-08-28	24.18 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	5.0	0	0.0	0	0.0	20	54.6	53.6	54.8	53.5
2024-08-27	24.18 (-0.01)	0.0 (0.0)	0.04 (0.0)	2	10.53	0	0.0	0	0.0	19	53.3	54.0	54.0	52.8
2024-08-26	24.19 (-0.01)	0.0 (0.0)	0.04 (0.0)	-4	16.0	0	0.0	0	0.0	25	53.9	53.5	54.0	52.3
2024-08-23	24.2 (+0.02)	0.0 (0.0)	0.04 (0.0)	7	46.67	0	0.0	-2	13.33	15	52.2	51.8	52.2	51.8
2024-08-22	24.18 (-0.01)	0.0 (0.0)	0.04 (-0.01)	-2	22.22	0	0.0	-1	11.11	9	51.6	51.8	51.8	51.6
2024-08-21	24.19 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	21	51.6	51.5	51.7	51.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	24.19 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	13	51.6	51.4	51.6	51.2
2024-08-19	24.19 (+0.01)	0.0 (0.0)	0.05 (0.0)	2	10.0	0	0.0	0	0.0	20	51.4	51.8	51.8	51.3
2024-08-16	24.18 (+0.02)	0.0 (0.0)	0.05 (0.0)	5	21.74	0	0.0	0	0.0	23	51.8	51.1	52.0	51.1
2024-08-15	24.16 (+0.01)	0.0 (0.0)	0.05 (0.0)	4	19.05	0	0.0	-2	9.52	21	51.2	51.5	51.8	51.1
2024-08-14	24.15 (+0.03)	0.0 (0.0)	0.05 (-0.02)	11	42.31	0	0.0	-6	23.08	26	51.5	50.9	51.5	50.9
2024-08-13	24.12 (0.0)	0.0 (0.0)	0.07 (0.0)	1	2.33	0	0.0	0	0.0	43	50.5	50.5	51.4	49.8
2024-08-12	24.12 (+0.02)	0.0 (0.0)	0.07 (0.0)	6	5.94	0	0.0	0	0.0	101	50.5	52.1	52.1	50.0
2024-08-09	24.1 (+0.04)	0.0 (0.0)	0.07 (0.0)	12	50.0	0	0.0	0	0.0	24	52.8	51.9	53.1	51.9
2024-08-08	24.06 (-0.01)	0.0 (0.0)	0.07 (0.0)	-1	9.09	0	0.0	1	9.09	11	51.8	50.8	52.3	50.8
2024-08-07	24.07 (-0.01)	0.0 (0.0)	0.07 (0.0)	-5	12.2	0	0.0	0	0.0	41	51.6	52.3	52.4	51.0
2024-08-06	24.08 (0.0)	0.0 (0.0)	0.07 (0.0)	2	4.17	0	0.0	-1	2.08	48	51.0	51.3	52.7	49.1
2024-08-05	24.08 (0.0)	0.0 (0.0)	0.07 (-0.01)	-1	0.76	0	0.0	-2	1.52	132	51.8	54.1	55.0	51.3
2024-08-02	24.08 (+0.02)	0.0 (0.0)	0.08 (0.0)	6	16.22	0	0.0	0	0.0	37	57.0	57.5	58.0	56.6
2024-08-01	24.06 (+0.02)	0.0 (0.0)	0.08 (0.0)	7	30.43	0	0.0	0	0.0	23	57.9	58.2	58.2	57.7
2024-07-31	24.04 (0.0)	0.0 (0.0)	0.08 (+0.01)	1	7.69	0	0.0	1	7.69	13	58.0	58.7	58.7	57.5
2024-07-30	24.04 (-0.01)	0.0 (0.0)	0.07 (0.0)	-3	15.0	0	0.0	0	0.0	20	57.5	57.0	57.5	56.9
2024-07-29	24.05 (-0.02)	0.0 (0.0)	0.07 (+0.01)	-8	25.81	0	0.0	3	9.68	31	57.7	59.0	59.0	57.6
2024-07-26	24.07 (-0.04)	0.0 (0.0)	0.06 (-0.01)	-13	25.0	0	0.0	-1	1.92	52	59.4	60.2	60.2	58.5
2024-07-23	24.11 (-0.02)	0.0 (0.0)	0.07 (0.0)	-6	28.57	0	0.0	0	0.0	21	63.0	62.3	63.6	62.3
2024-07-22	24.13 (-0.08)	0.0 (0.0)	0.07 (0.0)	-27	35.53	0	0.0	0	0.0	76	62.0	63.8	63.8	62.0
2024-07-19	24.21 (0.0)	0.0 (0.0)	0.07 (-0.01)	-1	1.28	0	0.0	-3	3.85	78	62.9	63.5	63.9	62.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	24.21 (+0.01)	0.0 (0.0)	0.08 (0.0)	6	11.54	0	0.0	0	0.0	52	63.5	63.3	63.5	63.2
2024-07-17	24.2 (-0.01)	0.0 (0.0)	0.08 (0.0)	-4	44.44	0	0.0	0	0.0	9	63.4	63.3	63.5	63.3
2024-07-16	24.21 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	2.27	0	0.0	0	0.0	44	63.4	64.0	64.0	63.3
2024-07-15	24.21 (-0.07)	0.0 (0.0)	0.08 (0.0)	6	11.32	0	0.0	0	0.0	53	64.0	63.2	64.0	63.2
2024-07-12	24.28 (+0.01)	0.0 (0.0)	0.08 (0.0)	2	9.09	0	0.0	0	0.0	22	63.1	63.3	63.3	63.0
2024-07-11	24.27 (-0.01)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	28	63.2	63.0	63.3	62.8
2024-07-10	24.28 (-0.09)	0.0 (0.0)	0.08 (+0.01)	0	0.0	0	0.0	1	25.0	4	63.0	63.5	63.5	63.0
2024-07-09	24.37 (-0.01)	0.0 (0.0)	0.07 (0.0)	-5	26.32	0	0.0	0	0.0	19	62.8	62.8	63.0	62.5
2024-07-08	24.38 (-0.01)	0.0 (0.0)	0.07 (0.0)	-3	13.04	0	0.0	0	0.0	23	63.0	63.7	64.3	63.0
2024-07-05	24.39 (0.0)	0.0 (0.0)	0.07 (0.0)	1	10.0	0	0.0	0	0.0	10	63.2	63.3	63.3	63.1
2024-07-04	24.39 (+0.02)	0.0 (0.0)	0.07 (0.0)	7	17.07	0	0.0	0	0.0	41	63.2	63.3	64.9	63.2
2024-07-03	24.37 (+0.03)	0.0 (0.0)	0.07 (0.0)	10	31.25	0	0.0	1	3.12	32	62.9	63.1	63.1	62.9
2024-07-02	24.34 (-0.01)	0.0 (0.0)	0.07 (0.0)	-5	15.15	0	0.0	0	0.0	33	63.0	63.0	63.5	62.7
2024-07-01	24.35 (-0.01)	0.0 (0.0)	0.07 (0.0)	-1	5.0	0	0.0	0	0.0	20	63.1	62.7	63.2	62.3
2024-06-28	24.36 (+0.01)	0.0 (0.0)	0.07 (0.0)	1	7.14	0	0.0	0	0.0	14	63.0	62.8	63.2	62.8
2024-06-27	24.35 (-0.01)	0.0 (0.0)	0.07 (-0.01)	-2	4.55	0	0.0	-3	6.82	44	62.5	63.5	63.5	61.5
2024-06-26	24.36 (+0.02)	0.0 (0.0)	0.08 (0.0)	7	43.75	0	0.0	1	6.25	16	63.4	63.6	63.8	63.4
2024-06-25	24.34 (-0.01)	0.0 (0.0)	0.08 (-0.01)	-3	23.08	0	0.0	-3	23.08	13	63.1	62.7	63.4	62.5
2024-06-24	24.35 (-0.07)	0.0 (0.0)	0.09 (0.0)	1	4.55	0	0.0	0	0.0	22	62.7	63.5	63.5	62.6
2024-06-21	24.42 (-0.01)	0.0 (0.0)	0.09 (0.0)	-3	12.5	0	0.0	0	0.0	24	63.5	63.0	63.9	62.9
2024-06-20	24.43 (+0.01)	0.0 (0.0)	0.09 (0.0)	1	20.0	0	0.0	0	0.0	5	62.4	63.0	63.0	62.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	24.42 (+0.04)	0.0 (0.0)	0.09 (0.0)	-1	3.23	0	0.0	0	0.0	31	62.3	62.3	62.4	62.2
2024-06-18	24.38 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	2.0	0	0.0	0	0.0	50	62.2	62.4	62.4	62.0
2024-06-17	24.38 (0.0)	0.0 (0.0)	0.09 (0.0)	-2	14.29	0	0.0	0	0.0	14	62.4	62.7	63.0	62.4
2024-06-14	24.38 (-0.02)	0.0 (0.0)	0.09 (0.0)	-6	24.0	0	0.0	0	0.0	25	62.7	62.5	63.1	62.3
2024-06-13	24.4 (-0.02)	0.0 (0.0)	0.09 (0.0)	-7	22.58	0	0.0	0	0.0	31	62.5	62.8	63.1	62.4
2024-06-12	24.42 (-0.02)	0.0 (0.0)	0.09 (0.0)	-6	21.43	0	0.0	0	0.0	28	62.7	62.7	63.0	62.2
2024-06-11	24.44 (0.0)	0.0 (0.0)	0.09 (+0.01)	-2	5.13	0	0.0	2	5.13	39	63.0	63.6	63.6	62.8
2024-06-07	24.44 (-0.01)	0.0 (0.0)	0.08 (0.0)	-1	7.69	0	0.0	0	0.0	13	63.6	63.8	63.8	63.6
2024-06-06	24.45 (-0.02)	0.0 (0.0)	0.08 (+0.01)	-8	18.6	0	0.0	3	6.98	43	63.8	64.2	64.3	63.6
2024-06-05	24.47 (0.0)	0.0 (0.0)	0.07 (0.0)	-1	5.26	0	0.0	1	5.26	19	63.5	63.6	64.0	63.5
2024-06-04	24.47 (-0.01)	0.0 (0.0)	0.07 (0.0)	-2	11.11	0	0.0	0	0.0	18	64.0	64.2	64.5	63.9
2024-06-03	24.48 (0.0)	0.0 (0.0)	0.07 (0.0)	1	2.7	0	0.0	0	0.0	37	64.8	64.3	64.8	64.1
2024-05-31	24.48 (0.0)	0.0 (0.0)	0.07 (0.0)	1	5.0	0	0.0	-1	5.0	20	64.2	64.0	64.3	63.8
2024-05-30	24.48 (+0.01)	0.0 (0.0)	0.07 (-0.01)	2	11.11	0	0.0	-2	11.11	18	63.7	63.4	64.0	63.4
2024-05-29	24.47 (+0.07)	0.0 (0.0)	0.08 (0.0)	23	22.55	0	0.0	0	0.0	102	63.2	63.6	63.9	63.0
2024-05-28	24.4 (+0.04)	0.0 (0.0)	0.08 (0.0)	13	39.39	0	0.0	0	0.0	33	63.9	63.5	64.0	63.5
2024-05-27	24.36 (0.0)	0.0 (0.0)	0.08 (0.0)	1	4.76	0	0.0	-1	4.76	21	63.4	63.4	63.7	63.4
2024-05-24	24.36 (+0.01)	0.0 (0.0)	0.08 (0.0)	1	3.23	0	0.0	0	0.0	31	63.3	63.1	63.4	63.0
2024-05-23	24.35 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	114	63.0	64.2	64.4	63.0
2024-05-22	24.35 (+0.01)	0.0 (0.0)	0.08 (0.0)	6	13.95	0	0.0	0	0.0	43	64.3	64.5	64.6	64.2
2024-05-21	24.34 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	1	2.78	36	64.5	64.6	64.8	64.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	24.34 (+0.01)	0.0 (0.0)	0.08 (0.0)	7	13.46	0	0.0	0	0.0	52	64.6	65.2	65.3	64.4
2024-05-17	24.33 (+0.12)	0.0 (0.0)	0.08 (+0.01)	41	51.9	0	0.0	1	1.27	79	65.0	65.2	65.5	65.0
2024-05-16	24.21 (+0.01)	0.0 (0.0)	0.07 (0.0)	3	16.67	0	0.0	0	0.0	18	65.6	66.1	66.1	65.0
2024-05-15	24.2 (+0.03)	0.0 (0.0)	0.07 (0.0)	6	9.84	0	0.0	0	0.0	61	65.3	66.2	66.2	65.2
2024-05-14	24.17 (-0.02)	0.0 (0.0)	0.07 (0.0)	-15	31.25	0	0.0	0	0.0	48	66.2	66.9	66.9	66.2
2024-05-13	24.19 (+0.09)	0.0 (0.0)	0.07 (0.0)	30	23.62	0	0.0	0	0.0	127	66.9	64.8	67.3	64.8
2024-05-10	24.1 (+0.03)	0.0 (0.0)	0.07 (0.0)	9	29.03	0	0.0	0	0.0	31	64.8	64.5	64.9	64.1
2024-05-09	24.07 (+0.01)	0.0 (0.0)	0.07 (0.0)	2	4.88	0	0.0	0	0.0	41	64.3	64.5	64.7	64.3
2024-05-08	24.06 (0.0)	0.0 (0.0)	0.07 (0.0)	5	31.25	0	0.0	0	0.0	16	64.8	64.5	65.2	64.5
2024-05-07	24.06 (-0.01)	0.0 (0.0)	0.07 (0.0)	-7	26.92	0	0.0	0	0.0	26	64.8	64.9	65.0	64.8
2024-05-06	24.07 (0.0)	0.0 (0.0)	0.07 (0.0)	-3	18.75	0	0.0	0	0.0	16	64.9	65.0	65.0	64.7
2024-05-03	24.07 (+0.01)	0.0 (0.0)	0.07 (0.0)	1	2.7	0	0.0	0	0.0	37	64.8	64.4	65.0	64.2
2024-05-02	24.06 (-0.03)	0.0 (0.0)	0.07 (-0.01)	5	21.74	0	0.0	-2	8.7	23	64.4	64.0	64.5	64.0
2024-04-30	24.09 (-0.15)	0.0 (0.0)	0.08 (-0.01)	-15	34.88	0	0.0	-4	9.3	43	64.8	64.6	65.0	64.4
2024-04-29	24.24 (+0.01)	0.0 (0.0)	0.09 (0.0)	-1	2.5	0	0.0	1	2.5	40	64.9	64.0	64.9	64.0
2024-04-26	24.23 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	3.33	0	0.0	0	0.0	30	64.0	64.4	64.4	64.0
2024-04-25	24.23 (0.0)	0.0 (0.0)	0.09 (0.0)	-2	6.45	0	0.0	0	0.0	31	64.0	64.8	64.8	64.0
2024-04-24	24.23 (-0.02)	0.0 (0.0)	0.09 (0.0)	-7	21.21	0	0.0	0	0.0	33	64.6	64.4	64.8	64.0
2024-04-23	24.25 (-0.03)	0.0 (0.0)	0.09 (0.0)	-9	31.03	0	0.0	0	0.0	29	63.9	63.2	64.3	63.0
2024-04-22	24.28 (-0.05)	0.0 (0.0)	0.09 (0.0)	-18	24.32	0	0.0	1	1.35	74	62.9	63.5	63.8	62.8
2024-04-19	24.33 (-0.06)	0.0 (0.0)	0.09 (+0.01)	-22	22.0	0	0.0	1	1.0	100	63.5	64.5	64.5	63.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	24.39 (0.0)	0.0 (0.0)	0.08 (-0.01)	1	2.78	0	0.0	-1	2.78	36	64.8	63.9	65.1	63.8
2024-04-17	24.39 (-0.06)	0.0 (0.0)	0.09 (0.0)	-19	24.68	0	0.0	0	0.0	77	63.9	63.9	64.8	63.9
2024-04-16	24.45 (-0.07)	0.0 (0.0)	0.09 (0.0)	-26	15.12	0	0.0	0	0.0	172	63.9	65.1	65.2	63.7
2024-04-15	24.52 (0.0)	0.0 (0.0)	0.09 (+0.01)	1	1.1	0	0.0	2	2.2	91	65.5	66.5	66.9	65.4
2024-04-12	24.52 (-0.02)	0.0 (0.0)	0.08 (0.0)	-6	5.77	0	0.0	1	0.96	104	66.5	67.3	67.5	66.5
2024-04-11	24.54 (-0.08)	0.0 (0.0)	0.08 (0.0)	-28	18.06	0	0.0	0	0.0	155	67.1	68.1	68.1	67.1
2024-04-10	24.62 (-0.03)	0.0 (0.0)	0.08 (0.0)	-9	15.52	0	0.0	0	0.0	58	68.7	68.7	68.9	68.5
2024-04-09	24.65 (-0.06)	0.0 (0.0)	0.08 (0.0)	-20	27.4	0	0.0	0	0.0	73	68.7	68.3	69.0	68.2
2024-04-08	24.71 (+0.06)	0.0 (0.0)	0.08 (0.0)	16	24.62	0	0.0	0	0.0	65	68.5	68.1	69.0	68.1
2024-04-03	24.65 (+0.07)	0.0 (0.0)	0.08 (0.0)	25	39.68	0	0.0	0	0.0	63	68.1	68.2	68.4	68.0
2024-04-02	24.58 (+0.07)	0.0 (0.0)	0.08 (+0.01)	22	36.07	0	0.0	3	4.92	61	68.3	68.1	68.5	68.0
2024-04-01	24.51 (+0.02)	0.0 (0.0)	0.07 (0.0)	10	23.81	0	0.0	0	0.0	42	68.1	67.8	68.3	67.8
2024-03-29	24.49 (-0.05)	0.0 (0.0)	0.07 (+0.01)	-7	2.8	0	0.0	3	1.2	250	67.8	67.3	68.3	67.2
2024-03-28	24.54 (+0.02)	0.0 (0.0)	0.06 (0.0)	4	8.16	0	0.0	0	0.0	49	68.9	69.0	69.1	68.5
2024-03-27	24.52 (+0.02)	0.0 (0.0)	0.06 (+0.01)	8	15.38	0	0.0	2	3.85	52	69.0	68.4	69.3	68.4
2024-03-26	24.5 (-0.14)	0.0 (0.0)	0.05 (0.0)	-48	31.17	0	0.0	0	0.0	154	68.5	69.1	69.1	68.0
2024-03-25	24.64 (+0.02)	0.0 (0.0)	0.05 (0.0)	17	14.41	0	0.0	0	0.0	118	69.0	69.8	70.1	69.0
2024-03-22	24.62 (-0.13)	0.0 (0.0)	0.05 (-0.01)	-46	23.59	0	0.0	-1	0.51	195	69.6	69.7	70.0	69.0
2024-03-21	24.75 (+0.14)	0.0 (0.0)	0.06 (0.0)	48	10.67	0	0.0	0	0.0	450	69.6	69.2	71.5	69.1
2024-03-20	24.61 (+0.01)	0.0 (0.0)	0.06 (0.0)	3	1.73	0	0.0	0	0.0	173	68.2	69.1	69.1	68.0
2024-03-19	24.6 (+0.04)	0.0 (0.0)	0.06 (+0.01)	13	11.21	0	0.0	1	0.86	116	69.0	68.5	69.0	68.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	24.56 (-0.02)	0.0 (0.0)	0.05 (0.0)	-3	1.29	0	0.0	0	0.0	232	68.5	69.4	70.1	68.5
2024-03-15	24.58 (-0.35)	0.0 (0.0)	0.05 (0.0)	-123	24.26	0	0.0	0	0.0	507	69.4	71.3	71.5	69.2
2024-03-14	24.93 (-0.03)	0.0 (0.0)	0.05 (0.0)	-13	0.94	0	0.0	1	0.07	1383	70.6	71.4	72.3	70.2
2024-03-13	24.96 (-0.05)	0.0 (0.0)	0.05 (0.0)	-15	3.64	0	0.0	0	0.0	412	70.1	70.4	70.6	68.5
2024-03-12	25.01 (-0.23)	0.0 (0.0)	0.05 (0.0)	-75	30.12	0	0.0	1	0.4	249	69.5	70.8	70.8	69.0
2024-03-11	25.24 (-0.03)	0.0 (0.0)	0.05 (0.0)	-15	2.02	0	0.0	-1	0.13	744	70.4	69.8	71.1	69.3
2024-03-08	25.27 (-0.23)	0.0 (0.0)	0.05 (0.0)	-74	9.41	0	0.0	0	0.0	786	69.3	70.2	71.0	68.9
2024-03-07	25.5 (-0.18)	0.0 (0.0)	0.05 (0.0)	-62	7.67	0	0.0	0	0.0	808	69.6	69.7	71.1	69.1
2024-03-06	25.68 (0.0)	0.0 (0.0)	0.05 (-0.01)	2	0.24	0	0.0	-2	0.24	851	69.1	66.3	70.3	66.3
2024-03-05	25.68 (-0.05)	0.0 (0.0)	0.06 (0.0)	-17	29.31	0	0.0	0	0.0	58	66.3	66.8	66.8	66.0
2024-03-04	25.73 (-0.02)	0.0 (0.0)	0.06 (0.0)	-9	5.36	0	0.0	0	0.0	168	66.2	65.5	66.8	65.5
2024-03-01	25.75 (+0.03)	0.0 (0.0)	0.06 (0.0)	13	12.62	0	0.0	0	0.0	103	65.5	64.9	66.1	64.9
2024-02-29	25.72 (+0.04)	0.0 (0.0)	0.06 (0.0)	11	16.67	0	0.0	0	0.0	66	64.9	64.3	65.7	64.3
2024-02-27	25.68 (0.0)	0.0 (0.0)	0.06 (0.0)	2	5.13	0	0.0	0	0.0	39	64.1	63.7	64.5	63.7
2024-02-26	25.68 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	-1	0.81	124	63.6	64.8	64.8	63.1
2024-02-23	25.68 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	27	64.8	64.5	65.3	64.5
2024-02-22	25.68 (+0.03)	0.0 (0.0)	0.06 (0.0)	11	26.19	0	0.0	0	0.0	42	65.0	64.3	65.1	64.3
2024-02-21	25.65 (+0.01)	0.0 (0.0)	0.06 (0.0)	2	9.09	0	0.0	0	0.0	22	64.5	64.5	65.0	64.5
2024-02-20	25.64 (-0.01)	0.0 (0.0)	0.06 (0.0)	-3	21.43	0	0.0	0	0.0	14	64.5	64.2	64.6	64.1
2024-02-19	25.65 (-0.03)	0.0 (0.0)	0.06 (0.0)	3	4.23	0	0.0	0	0.0	71	64.1	64.1	65.1	63.5
2024-02-16	25.68 (-0.01)	0.0 (0.0)	0.06 (0.0)	-2	4.26	0	0.0	0	0.0	47	64.2	63.9	64.3	63.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	25.69 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	1.64	0	0.0	0	0.0	61	64.2	64.2	64.4	63.7
2024-02-05	25.69 (-0.06)	0.0 (0.0)	0.06 (0.0)	5	11.9	0	0.0	0	0.0	42	64.0	63.5	64.2	63.5
2024-02-02	25.75 (-0.01)	0.0 (0.0)	0.06 (0.0)	-1	5.56	0	0.0	0	0.0	18	63.0	63.1	63.8	63.0
2024-02-01	25.76 (-0.2)	0.0 (0.0)	0.06 (0.0)	1	16.67	0	0.0	0	0.0	6	63.2	63.2	63.5	63.1
2024-01-31	25.96 (+0.01)	0.0 (0.0)	0.06 (0.0)	1	2.5	0	0.0	0	0.0	40	63.1	63.1	64.0	62.6
2024-01-30	25.95 (-0.03)	0.0 (0.0)	0.06 (0.0)	-8	66.67	0	0.0	0	0.0	12	63.5	64.1	64.2	63.5
2024-01-29	25.98 (+0.03)	0.0 (0.0)	0.06 (0.0)	9	23.08	0	0.0	0	0.0	39	63.5	63.6	63.8	63.0
2024-01-26	25.95 (-0.06)	0.0 (0.0)	0.06 (0.0)	-19	44.19	0	0.0	0	0.0	43	63.8	63.7	64.5	63.4
2024-01-25	26.01 (-0.01)	0.0 (0.0)	0.06 (0.0)	-4	23.53	0	0.0	0	0.0	17	63.9	64.3	64.3	63.9
2024-01-24	26.02 (+0.12)	0.0 (0.0)	0.06 (0.0)	40	51.95	0	0.0	-1	1.3	77	64.4	63.6	65.1	63.6
2024-01-23	25.9 (+0.02)	0.0 (0.0)	0.06 (0.0)	6	22.22	0	0.0	0	0.0	27	63.3	63.0	63.5	62.9
2024-01-22	25.88 (+0.03)	0.0 (0.0)	0.06 (0.0)	11	28.21	0	0.0	0	0.0	39	63.0	63.0	63.2	62.6
2024-01-19	25.85 (-0.01)	0.0 (0.0)	0.06 (0.0)	-3	15.79	0	0.0	0	0.0	19	63.0	62.9	63.3	62.8
2024-01-18	25.86 (0.0)	0.0 (0.0)	0.06 (0.0)	-2	6.25	0	0.0	0	0.0	32	62.6	62.8	63.5	62.5
2024-01-17	25.86 (-0.08)	0.0 (0.0)	0.06 (+0.01)	-31	25.2	0	0.0	4	3.25	123	62.8	64.2	64.2	62.8
2024-01-16	25.94 (-0.04)	0.0 (0.0)	0.05 (0.0)	-15	71.43	0	0.0	-1	4.76	21	64.2	64.2	64.4	64.1
2024-01-15	25.98 (+0.08)	0.0 (0.0)	0.05 (0.0)	30	21.74	0	0.0	0	0.0	138	64.3	64.6	64.8	64.0
2024-01-12	25.9 (-0.01)	0.0 (0.0)	0.05 (0.0)	-12	30.0	0	0.0	0	0.0	40	64.6	64.5	65.1	64.1
2024-01-11	25.91 (0.0)	0.0 (0.0)	0.05 (-0.01)	-2	7.41	0	0.0	-2	7.41	27	64.3	64.7	64.7	64.2
2024-01-10	25.91 (-0.18)	0.0 (0.0)	0.06 (0.0)	-68	53.97	0	0.0	-1	0.79	126	64.5	65.9	65.9	64.0
2024-01-09	26.09 (-0.06)	0.0 (0.0)	0.06 (0.0)	-23	41.07	0	0.0	0	0.0	56	65.9	66.6	66.6	65.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	26.15 (-0.03)	0.0 (0.0)	0.06 (0.0)	-13	26.0	0	0.0	0	0.0	50	66.4	66.7	67.1	66.4
2024-01-05	26.18 (+0.01)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	62	66.1	66.0	66.5	65.8
2024-01-04	26.17 (-0.11)	0.0 (0.0)	0.06 (0.0)	-34	32.69	0	0.0	0	0.0	104	66.0	66.2	66.5	65.7
2024-01-03	26.28 (-0.06)	0.0 (0.0)	0.06 (0.0)	-23	23.23	0	0.0	0	0.0	99	66.0	66.8	66.9	66.0
2024-01-02	26.34 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	1.75	0	0.0	-1	1.75	57	67.0	67.5	67.8	66.8
2023-12-29	26.34 (-0.05)	0.0 (0.0)	0.06 (-0.01)	-18	11.32	0	0.0	-1	0.63	159	67.4	66.5	68.3	66.2
2023-12-28	26.39 (-0.08)	0.0 (0.0)	0.07 (0.0)	-27	33.33	0	0.0	-1	1.23	81	66.5	67.9	67.9	66.5
2023-12-27	26.47 (-0.05)	0.0 (0.0)	0.07 (0.0)	-23	58.97	0	0.0	0	0.0	39	66.9	67.5	67.6	66.9
2023-12-26	26.52 (-0.02)	0.0 (0.0)	0.07 (+0.02)	-5	8.47	0	0.0	6	10.17	59	67.2	66.8	67.7	66.8
2023-12-25	26.54 (-0.05)	0.0 (0.0)	0.05 (0.0)	-18	40.0	0	0.0	0	0.0	45	67.2	68.1	68.1	67.2
2023-12-22	26.59 (-0.11)	0.0 (0.0)	0.05 (0.0)	-41	60.29	0	0.0	0	0.0	68	67.8	68.7	68.7	67.7
2023-12-21	26.7 (-0.15)	0.0 (0.0)	0.05 (-0.01)	-50	55.56	0	0.0	-1	1.11	90	68.7	68.6	69.5	68.2
2023-12-20	26.85 (+0.37)	0.0 (0.0)	0.06 (0.0)	125	23.63	0	0.0	0	0.0	529	69.0	67.5	70.0	67.4
2023-12-19	26.48 (-0.09)	0.0 (0.0)	0.06 (0.0)	-30	24.19	0	0.0	0	0.0	124	67.0	67.3	67.4	65.7
2023-12-18	26.57 (-0.04)	0.0 (0.0)	0.06 (+0.01)	-12	28.57	0	0.0	1	2.38	42	67.3	67.6	68.0	67.3
2023-12-15	26.61 (-0.08)	0.0 (0.0)	0.05 (0.0)	-29	44.62	0	0.0	0	0.0	65	67.6	67.7	68.3	67.2
2023-12-14	26.69 (-0.02)	0.0 (0.0)	0.05 (0.0)	-11	17.74	0	0.0	0	0.0	62	67.6	67.3	67.7	67.2
2023-12-13	26.71 (-0.07)	0.0 (0.0)	0.05 (0.0)	-25	55.56	0	0.0	0	0.0	45	67.3	67.6	68.0	67.3
2023-12-12	26.78 (-0.11)	0.0 (0.0)	0.05 (-0.02)	-51	41.8	0	0.0	-6	4.92	122	67.6	67.2	68.1	66.9
2023-12-11	26.89 (-0.12)	0.0 (0.0)	0.07 (0.0)	-53	45.3	0	0.0	0	0.0	117	67.2	68.6	68.8	67.0
2023-12-08	27.01 (-0.05)	0.0 (0.0)	0.07 (0.0)	-20	50.0	0	0.0	0	0.0	40	68.4	68.4	68.8	68.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	27.06 (-0.08)	0.0 (0.0)	0.07 (-0.03)	-26	36.62	0	0.0	-10	14.08	71	68.2	69.3	69.3	68.2
2023-12-06	27.14 (+0.06)	0.0 (0.0)	0.1 (-0.03)	19	23.75	0	0.0	-10	12.5	80	68.6	68.3	68.9	68.3
2023-12-05	27.08 (-0.12)	0.0 (0.0)	0.13 (-0.03)	-51	36.69	0	0.0	-9	6.47	139	68.3	69.0	69.0	68.2
2023-12-04	27.2 (0.0)	0.0 (0.0)	0.16 (-0.03)	1	1.37	0	0.0	-10	13.7	73	69.0	69.2	69.6	69.0
2023-12-01	27.2 (+0.02)	0.0 (0.0)	0.19 (-0.03)	8	9.76	0	0.0	-10	12.2	82	69.4	69.4	69.5	69.1
2023-11-30	27.18 (0.0)	0.0 (0.0)	0.22 (0.0)	-2	3.92	0	0.0	0	0.0	51	69.4	69.5	69.5	69.1
2023-11-29	27.18 (-0.02)	0.0 (0.0)	0.22 (+0.01)	-5	7.81	0	0.0	1	1.56	64	69.3	69.8	69.8	69.1
2023-11-28	27.2 (+0.01)	0.0 (0.0)	0.21 (0.0)	3	4.92	0	0.0	0	0.0	61	69.8	69.2	69.8	69.1
2023-11-27	27.19 (-0.05)	0.0 (0.0)	0.21 (-0.01)	-18	15.65	0	0.0	-2	1.74	115	69.1	69.5	70.0	68.8
2023-11-24	27.24 (-0.09)	0.0 (0.0)	0.22 (0.0)	-32	45.71	0	0.0	0	0.0	70	69.5	70.2	70.2	69.3
2023-11-23	27.33 (-0.09)	0.0 (0.0)	0.22 (0.0)	-31	34.83	0	0.0	0	0.0	89	70.1	69.3	70.2	69.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	24.21 (+0.01)	0.0 (0.0)	0.05 (+0.01)	3	8.11	0	0.0	1	2.7	37	54.0	54.0	54.6	53.4
2024-11-15	24.2 (+0.01)	0.0 (0.0)	0.04 (-0.01)	-10	10.99	0	0.0	-1	1.1	91	54.0	53.1	55.0	52.8
2024-11-08	24.19 (+0.02)	0.0 (0.0)	0.05 (+0.01)	6	5.61	0	0.0	2	1.87	107	53.1	55.0	55.0	52.6
2024-11-01	24.17 (+0.02)	0.0 (0.0)	0.04 (-0.01)	2	2.33	0	0.0	-2	2.33	86	54.1	54.2	54.3	52.1
2024-10-25	24.15 (+0.01)	0.0 (0.0)	0.05 (+0.01)	10	21.74	0	0.0	1	2.17	46	53.5	53.2	54.5	53.2
2024-10-18	24.14 (+0.03)	0.0 (0.0)	0.04 (0.0)	6	3.39	0	0.0	1	0.56	177	53.2	55.5	55.8	51.1
2024-10-11	24.11 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	-1	2.5	40	55.3	55.7	57.0	55.3
2024-10-04	24.11 (+0.01)	0.0 (0.0)	0.04 (0.0)	1	1.54	0	0.0	1	1.54	65	55.6	56.8	57.0	53.8
2024-09-27	24.1 (+0.05)	0.0 (0.0)	0.04 (0.0)	19	13.67	0	0.0	2	1.44	139	56.8	56.7	57.5	55.0
2024-09-20	24.05 (-0.01)	0.0 (0.0)	0.04 (0.0)	11	22.92	0	0.0	0	0.0	48	55.7	56.6	56.6	54.3
2024-09-13	24.06 (-0.07)	0.0 (0.0)	0.04 (0.0)	-15	12.5	0	0.0	0	0.0	120	55.6	53.3	57.8	53.0
2024-09-06	24.13 (-0.04)	0.0 (0.0)	0.04 (0.0)	-14	15.91	0	0.0	-1	1.14	88	55.2	56.3	57.0	55.0
2024-08-30	24.17 (-0.03)	0.0 (0.0)	0.04 (0.0)	-5	4.55	0	0.0	0	0.0	110	56.3	53.5	56.9	52.3
2024-08-23	24.2 (+0.02)	0.0 (0.0)	0.04 (-0.01)	7	8.86	0	0.0	-3	3.8	79	52.2	51.8	52.2	51.2
2024-08-16	24.18 (+0.08)	0.0 (0.0)	0.05 (-0.02)	27	12.56	0	0.0	-8	3.72	215	51.8	52.1	52.1	49.8
2024-08-09	24.1 (+0.02)	0.0 (0.0)	0.07 (-0.01)	7	2.72	0	0.0	-2	0.78	257	52.8	54.1	55.0	49.1
2024-08-02	24.08 (+0.01)	0.0 (0.0)	0.08 (+0.02)	3	2.4	0	0.0	4	3.2	125	57.0	59.0	59.0	56.6
2024-07-26	24.07 (-0.14)	0.0 (0.0)	0.06 (-0.01)	-46	30.67	0	0.0	-1	0.67	150	59.4	63.8	63.8	58.5
2024-07-19	24.21 (-0.07)	0.0 (0.0)	0.07 (-0.01)	6	2.54	0	0.0	-3	1.27	236	62.9	63.2	64.0	62.9
2024-07-12	24.28 (-0.11)	0.0 (0.0)	0.08 (+0.01)	-6	6.25	0	0.0	1	1.04	96	63.1	63.7	64.3	62.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	24.39 (+0.03)	0.0 (0.0)	0.07 (0.0)	12	8.82	0	0.0	1	0.74	136	63.2	62.7	64.9	62.3
2024-06-28	24.36 (-0.06)	0.0 (0.0)	0.07 (-0.02)	4	3.67	0	0.0	-5	4.59	109	63.0	63.5	63.8	61.5
2024-06-21	24.42 (+0.04)	0.0 (0.0)	0.09 (0.0)	-6	4.8	0	0.0	0	0.0	125	63.5	62.7	63.9	62.0
2024-06-14	24.38 (-0.06)	0.0 (0.0)	0.09 (+0.01)	-21	17.07	0	0.0	2	1.63	123	62.7	63.6	63.6	62.2
2024-06-07	24.44 (-0.04)	0.0 (0.0)	0.08 (+0.01)	-11	8.46	0	0.0	4	3.08	130	63.6	64.3	64.8	63.5
2024-05-31	24.48 (+0.12)	0.0 (0.0)	0.07 (-0.01)	40	20.62	0	0.0	-4	2.06	194	64.2	63.4	64.3	63.0
2024-05-24	24.36 (+0.03)	0.0 (0.0)	0.08 (0.0)	14	5.07	0	0.0	1	0.36	276	63.3	65.2	65.3	63.0
2024-05-17	24.33 (+0.23)	0.0 (0.0)	0.08 (+0.01)	65	19.52	0	0.0	1	0.3	333	65.0	64.8	67.3	64.8
2024-05-10	24.1 (+0.03)	0.0 (0.0)	0.07 (0.0)	6	4.62	0	0.0	0	0.0	130	64.8	65.0	65.2	64.1
2024-05-03	24.07 (-0.16)	0.0 (0.0)	0.07 (-0.02)	-10	6.94	0	0.0	-5	3.47	144	64.8	64.0	65.0	64.0
2024-04-26	24.23 (-0.1)	0.0 (0.0)	0.09 (0.0)	-37	18.69	0	0.0	1	0.51	198	64.0	63.5	64.8	62.8
2024-04-19	24.33 (-0.19)	0.0 (0.0)	0.09 (+0.01)	-65	13.6	0	0.0	2	0.42	478	63.5	66.5	66.9	63.0
2024-04-12	24.52 (-0.13)	0.0 (0.0)	0.08 (0.0)	-47	10.31	0	0.0	1	0.22	456	66.5	68.1	69.0	66.5
2024-04-03	24.65 (+0.16)	0.0 (0.0)	0.08 (+0.01)	57	34.34	0	0.0	3	1.81	166	68.1	67.8	68.5	67.8
2024-03-29	24.49 (-0.13)	0.0 (0.0)	0.07 (+0.02)	-26	4.16	0	0.0	5	0.8	625	67.8	69.8	70.1	67.2
2024-03-22	24.62 (+0.04)	0.0 (0.0)	0.05 (0.0)	15	1.28	0	0.0	0	0.0	1168	69.6	69.4	71.5	68.0
2024-03-15	24.58 (-0.69)	0.0 (0.0)	0.05 (0.0)	-241	7.31	0	0.0	1	0.03	3297	69.4	69.8	72.3	68.5
2024-03-08	25.27 (-0.48)	0.0 (0.0)	0.05 (-0.01)	-160	5.99	0	0.0	-2	0.07	2673	69.3	65.5	71.1	65.5
2024-03-01	25.75 (+0.07)	0.0 (0.0)	0.06 (0.0)	26	7.78	0	0.0	-1	0.3	334	65.5	64.8	66.1	63.1
2024-02-23	25.68 (0.0)	0.0 (0.0)	0.06 (0.0)	13	7.34	0	0.0	0	0.0	177	64.8	64.1	65.3	63.5
2024-02-16	25.68 (-0.01)	0.0 (0.0)	0.06 (0.0)	-3	2.78	0	0.0	0	0.0	108	64.2	64.2	64.4	63.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	25.69 (-0.06)	0.0 (0.0)	0.06 (0.0)	5	11.9	0	0.0	0	0.0	42	64.0	63.5	64.2	63.5
2024-02-02	25.75 (-0.2)	0.0 (0.0)	0.06 (0.0)	2	1.74	0	0.0	0	0.0	115	63.0	63.6	64.2	62.6
2024-01-26	25.95 (+0.1)	0.0 (0.0)	0.06 (0.0)	34	16.75	0	0.0	-1	0.49	203	63.8	63.0	65.1	62.6
2024-01-19	25.85 (-0.05)	0.0 (0.0)	0.06 (+0.01)	-21	6.29	0	0.0	3	0.9	334	63.0	64.6	64.8	62.5
2024-01-12	25.9 (-0.28)	0.0 (0.0)	0.05 (-0.01)	-118	39.46	0	0.0	-3	1.0	299	64.6	66.7	67.1	64.0
2024-01-05	26.18 (-0.16)	0.0 (0.0)	0.06 (0.0)	-58	18.01	0	0.0	-1	0.31	322	66.1	67.5	67.8	65.7
2023-12-29	26.34 (-0.25)	0.0 (0.0)	0.06 (+0.01)	-91	23.64	0	0.0	4	1.04	385	67.4	68.1	68.3	66.2
2023-12-22	26.59 (-0.02)	0.0 (0.0)	0.05 (0.0)	-8	0.94	0	0.0	0	0.0	853	67.8	67.6	70.0	65.7
2023-12-15	26.61 (-0.4)	0.0 (0.0)	0.05 (-0.02)	-169	41.12	0	0.0	-6	1.46	411	67.6	68.6	68.8	66.9
2023-12-08	27.01 (-0.19)	0.0 (0.0)	0.07 (-0.12)	-77	19.11	0	0.0	-39	9.68	403	68.4	69.2	69.6	68.2
2023-12-01	27.2 (-0.04)	0.0 (0.0)	0.19 (-0.03)	-14	3.75	0	0.0	-11	2.95	373	69.4	69.5	70.0	68.8
2023-11-24	27.24 (-0.15)	0.0 (0.0)	0.22 (0.0)	-48	11.09	0	0.0	0	0.0	433	69.5	69.0	70.2	68.8
2023-11-17	27.39 (-0.1)	0.0 (0.0)	0.22 (+0.01)	-31	4.17	0	0.0	3	0.4	743	68.8	68.9	70.4	68.3
2023-11-10	27.49 (-1.52)	0.0 (0.0)	0.21 (-0.05)	-556	39.94	0	0.0	-17	1.22	1392	68.5	72.4	73.5	68.3
2023-11-03	29.01 (-0.79)	0.0 (0.0)	0.26 (+0.01)	-263	39.91	0	0.0	3	0.46	659	70.9	74.3	74.3	70.5
2023-10-27	29.8 (+0.47)	0.0 (0.0)	0.25 (+0.04)	166	11.92	0	0.0	13	0.93	1393	73.8	73.2	77.4	71.8
2023-10-20	29.33 (+0.28)	0.0 (0.0)	0.21 (-0.01)	90	3.61	0	0.0	-3	0.12	2493	73.2	72.8	77.9	71.6
2023-10-13	29.05 (+0.29)	0.0 (0.0)	0.22 (+0.03)	99	19.68	0	0.0	10	1.99	503	72.8	72.4	74.5	72.4
2023-10-06	28.76 (+0.19)	0.0 (0.0)	0.19 (-0.02)	65	6.74	0	0.0	-7	0.73	965	72.0	71.3	73.9	71.0
2023-09-28	28.57 (+0.77)	0.0 (0.0)	0.21 (-0.05)	146	13.11	0	0.0	-15	1.35	1114	71.1	69.1	73.0	68.5
2023-09-22	27.8 (-0.18)	0.0 (0.0)	0.26 (-0.01)	-57	13.44	0	0.0	-3	0.71	424	69.4	68.0	70.0	67.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	27.98 (-0.9)	0.0 (0.0)	0.27 (+0.01)	-308	17.4	0	0.0	1	0.06	1770	69.1	70.0	70.5	65.0
2023-09-08	28.88 (-1.11)	0.0 (0.0)	0.26 (-0.01)	-380	31.3	0	0.0	-3	0.25	1214	70.8	71.0	73.7	70.5
2023-09-01	29.99 (-1.21)	0.0 (0.0)	0.27 (-0.08)	-409	19.5	0	0.0	-25	1.19	2097	71.2	73.3	76.0	69.2
2023-08-25	31.2 (+1.54)	0.0 (0.0)	0.35 (+0.14)	514	7.97	0	0.0	46	0.71	6447	72.0	70.9	82.5	70.9
2023-08-18	29.66 (+1.98)	0.0 (0.0)	0.21 (-0.16)	600	9.2	0	0.0	-56	0.86	6520	72.4	62.1	75.4	59.4
2023-08-11	27.68 (-0.56)	0.0 (0.0)	0.37 (-0.05)	-204	43.04	0	0.0	-14	2.95	474	62.6	63.1	63.9	62.1
2023-08-04	28.24 (-0.84)	0.0 (0.0)	0.42 (+0.04)	-274	35.26	0	0.0	11	1.42	777	63.3	69.0	69.0	62.5
2023-07-28	29.08 (-0.06)	0.0 (0.0)	0.38 (+0.08)	9	0.85	0	0.0	28	2.63	1063	68.4	72.2	73.7	68.3
2023-07-21	29.14 (+0.67)	0.0 (0.0)	0.3 (-0.1)	280	11.5	0	0.0	-32	1.31	2434	72.0	68.5	75.0	67.6
2023-07-14	28.47 (+0.74)	0.0 (0.0)	0.4 (-0.05)	285	18.41	0	0.0	-20	1.29	1548	68.4	64.1	69.5	62.6
2023-07-07	27.73 (+0.35)	0.0 (0.0)	0.45 (-0.01)	94	7.48	0	0.0	-2	0.16	1256	64.0	64.5	68.5	63.5
2023-06-30	27.38 (-1.35)	0.0 (0.0)	0.46 (+0.07)	-542	24.68	0	0.0	25	1.14	2196	64.5	71.2	71.2	62.7
2023-06-21	28.73 (+1.22)	0.0 (0.0)	0.39 (-0.02)	410	18.85	0	0.0	-8	0.37	2175	71.3	66.4	71.3	63.2
2023-06-16	27.51 (+1.14)	0.0 (-0.27)	0.41 (-0.11)	395	12.18	-92	2.84	-37	1.14	3244	66.4	63.3	69.5	61.6
2023-06-09	26.37 (+0.45)	0.27 (-0.04)	0.52 (-0.02)	164	11.11	-12	0.81	-7	0.47	1476	64.6	64.5	66.5	62.5
2023-06-02	25.92 (-0.03)	0.31 (0.0)	0.54 (+0.04)	-3	0.19	0	0.0	15	0.95	1571	63.6	62.2	66.7	62.0
2023-05-26	25.95 (+0.13)	0.31 (+0.06)	0.5 (-0.03)	16	0.82	20	1.02	-10	0.51	1962	62.2	65.2	68.0	61.6
2023-05-19	25.82 (-0.34)	0.25 (+0.25)	0.53 (+0.06)	-117	1.51	84	1.08	18	0.23	7743	65.7	58.3	69.4	58.3
2023-05-12	26.16 (-0.13)	0.0 (0.0)	0.47 (-0.06)	-45	1.77	0	0.0	-21	0.83	2537	58.2	57.3	63.0	54.5
2023-05-05	26.29 (-0.45)	0.0 (0.0)	0.53 (+0.1)	-161	7.87	0	0.0	36	1.76	2046	56.2	60.5	64.0	55.2
2023-04-28	26.74 (+0.73)	0.0 (0.0)	0.43 (-0.25)	247	6.1	0	0.0	-87	2.15	4051	60.3	47.65	61.0	46.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	26.01 (-0.07)	0.0 (0.0)	0.68 (-0.12)	-25	2.97	0	0.0	-40	4.76	841	47.85	52.2	54.9	47.1
2023-04-14	26.08 (-0.13)	0.0 (0.0)	0.8 (+0.42)	-43	2.59	0	0.0	143	8.6	1662	52.2	48.9	54.9	47.5
2023-04-07	26.21 (+0.05)	0.0 (0.0)	0.38 (+0.1)	17	4.7	0	0.0	35	9.67	362	47.95	43.35	49.3	43.35
2023-03-31	26.16 (+0.02)	0.0 (0.0)	0.28 (+0.09)	6	1.74	0	0.0	30	8.72	344	44.35	43.0	44.9	42.3
2023-03-24	26.14 (+0.02)	0.0 (0.0)	0.19 (0.0)	7	4.86	0	0.0	-1	0.69	144	42.55	40.5	42.75	40.3
2023-03-17	26.12 (-0.09)	0.0 (0.0)	0.19 (+0.07)	-29	3.33	0	0.0	25	2.87	871	40.3	43.3	44.65	39.65
2023-03-10	26.21 (+0.02)	0.0 (0.0)	0.12 (0.0)	7	4.76	0	0.0	1	0.68	147	40.6	40.0	41.3	39.95
2023-03-03	26.19 (+0.01)	0.0 (0.0)	0.12 (0.0)	1	0.96	0	0.0	0	0.0	104	40.0	40.8	41.0	39.75
2023-02-24	26.18 (+0.07)	0.0 (0.0)	0.12 (+0.08)	15	6.05	0	0.0	24	9.68	248	41.0	40.4	42.05	40.4
2023-02-17	26.11 (+0.01)	0.0 (0.0)	0.04 (0.0)	5	0.69	0	0.0	3	0.41	724	40.8	39.2	41.8	38.65
2023-02-10	26.1 (+0.01)	0.0 (0.0)	0.04 (0.0)	5	0.34	0	0.0	0	0.0	1469	38.6	35.85	40.15	34.75
2023-02-03	26.09 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	30	34.75	34.8	35.65	34.3
2023-01-17	26.09 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	9	34.8	34.15	34.9	33.65
2023-01-13	26.09 (+0.01)	0.0 (0.0)	0.04 (0.0)	3	5.36	0	0.0	0	0.0	56	34.45	34.55	34.6	33.3
2023-01-06	26.08 (-0.01)	0.0 (0.0)	0.04 (0.0)	-3	4.92	0	0.0	0	0.0	61	34.05	35.7	36.15	33.5
2022-12-30	26.09 (-0.02)	0.0 (0.0)	0.04 (0.0)	-1	2.94	0	0.0	0	0.0	34	35.75	35.55	36.1	34.1
2022-12-23	26.11 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	7.69	0	0.0	0	0.0	13	35.55	35.55	35.7	34.5
2022-12-16	26.11 (-0.01)	0.0 (0.0)	0.04 (0.0)	-1	0.65	0	0.0	0	0.0	154	35.1	35.5	36.45	34.7
2022-12-09	26.12 (+0.01)	0.0 (0.0)	0.04 (0.0)	1	6.25	0	0.0	0	0.0	16	33.55	33.3	33.55	33.15
2022-12-02	26.11 (0.0)	0.0 (0.0)	0.04 (0.0)	2	6.06	0	0.0	0	0.0	33	33.25	32.5	33.6	32.15
2022-11-25	26.11 (+0.01)	0.0 (0.0)	0.04 (0.0)	3	8.57	0	0.0	0	0.0	35	32.55	32.95	33.8	31.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	26.1 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	2.63	0	0.0	0	0.0	38	33.0	31.95	34.0	31.95
2022-11-11	26.1 (0.0)	0.0 (0.0)	0.04 (0.0)	1	4.17	0	0.0	0	0.0	24	31.9	31.45	31.9	31.05
2022-11-04	26.1 (+0.01)	0.0 (0.0)	0.04 (0.0)	2	6.25	0	0.0	0	0.0	32	31.4	31.5	31.5	31.4
2022-10-28	26.09 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	36	31.55	30.55	31.55	30.55
2022-10-21	26.09 (0.0)	0.0 (0.0)	0.04 (+0.02)	0	0.0	0	0.0	6	31.58	19	31.95	31.95	32.0	31.25
2022-10-14	26.09 (0.0)	0.0 (0.0)	0.02 (0.0)	2	5.26	0	0.0	0	0.0	38	32.2	32.0	32.2	30.2
2022-10-07	26.09 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	4.76	0	0.0	0	0.0	21	32.0	32.1	33.4	31.8
2022-09-30	26.09 (0.0)	0.0 (0.0)	0.02 (-0.01)	0	0.0	0	0.0	-3	9.68	31	32.1	32.65	33.7	31.4
2022-09-23	26.09 (-0.03)	0.0 (0.0)	0.03 (-0.01)	-10	9.52	0	0.0	-3	2.86	105	32.65	34.35	35.35	32.6
2022-09-16	26.12 (+0.09)	0.0 (0.0)	0.04 (0.0)	-2	1.82	0	0.0	0	0.0	110	34.3	32.8	35.85	31.55
2022-09-08	26.03 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	30	31.45	31.6	31.6	30.9
2022-09-02	26.03 (0.0)	0.0 (0.0)	0.04 (-0.01)	0	0.0	0	0.0	-6	23.08	26	31.6	32.0	32.55	31.55
2022-08-26	26.03 (0.0)	0.0 (0.0)	0.05 (-0.01)	-2	6.06	0	0.0	-1	3.03	33	31.95	32.0	32.95	31.1
2022-08-19	26.03 (-0.01)	0.0 (0.0)	0.06 (0.0)	-1	11.11	0	0.0	0	0.0	9	31.95	31.8	31.95	31.25
2022-08-12	26.04 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	9	31.0	32.1	32.1	30.6
2022-08-05	26.04 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	7	32.3	32.8	32.95	32.0
2022-07-29	26.04 (-0.01)	0.0 (0.0)	0.06 (0.0)	-3	14.29	0	0.0	0	0.0	21	31.45	32.0	32.8	31.4
2022-07-22	26.05 (-0.06)	0.0 (0.0)	0.06 (0.0)	-6	12.77	0	0.0	0	0.0	47	31.95	30.55	32.0	30.55
2022-07-15	26.11 (0.0)	0.0 (0.0)	0.06 (0.0)	-2	5.88	0	0.0	0	0.0	34	31.0	31.35	31.35	30.8
2022-07-08	26.11 (-0.01)	0.0 (0.0)	0.06 (+0.02)	-2	6.45	0	0.0	5	16.13	31	31.35	31.05	31.5	30.05
2022-07-01	26.12 (+0.01)	0.0 (0.0)	0.04 (+0.01)	3	6.98	0	0.0	4	9.3	43	31.1	31.6	32.35	30.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	26.11 (0.0)	0.0 (0.0)	0.03 (+0.01)	-1	3.45	0	0.0	2	6.9	29	30.85	31.45	31.45	30.1
2022-06-17	26.11 (0.0)	0.0 (0.0)	0.02 (0.0)	1	4.55	0	0.0	0	0.0	22	31.45	30.95	31.55	30.1
2022-06-10	26.11 (-0.01)	0.0 (0.0)	0.02 (0.0)	-2	3.28	0	0.0	0	0.0	61	30.95	31.25	31.25	30.1
2022-06-02	26.12 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	20	32.1	32.85	32.9	31.2
2022-05-27	26.12 (+0.01)	0.0 (0.0)	0.02 (0.0)	3	10.34	0	0.0	0	0.0	29	32.4	31.85	32.45	30.85
2022-05-20	26.11 (+0.01)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	55	31.05	30.0	31.9	29.75
2022-05-13	26.1 (+0.01)	0.0 (0.0)	0.02 (0.0)	3	2.1	0	0.0	0	0.0	143	30.0	33.9	34.2	29.9
2022-05-06	26.09 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	6	34.85	33.9	35.45	33.9
2022-04-29	26.09 (0.0)	0.0 (0.0)	0.02 (0.0)	2	10.53	0	0.0	0	0.0	19	34.35	34.8	35.6	34.35
2022-04-22	26.09 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	30	34.8	35.25	35.25	34.5
2022-04-15	26.09 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	20	35.25	35.0	35.25	34.85
2022-04-08	26.09 (0.0)	0.0 (0.0)	0.02 (0.0)	1	3.23	0	0.0	0	0.0	31	35.0	35.0	35.55	35.0
2022-04-01	26.09 (0.0)	0.0 (0.0)	0.02 (0.0)	-2	6.06	0	0.0	0	0.0	33	35.2	35.3	36.0	34.8
2022-03-25	26.09 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	3.7	0	0.0	0	0.0	27	35.4	35.0	35.85	35.0
2022-03-18	26.09 (0.0)	0.0 (0.0)	0.02 (0.0)	2	28.57	0	0.0	0	0.0	7	35.2	35.2	35.2	34.8
2022-03-11	26.09 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	29	35.1	35.5	35.6	34.55
2022-03-04	26.09 (0.0)	0.0 (0.0)	0.02 (0.0)	1	6.25	0	0.0	0	0.0	16	35.55	35.05	36.3	35.05
2022-02-25	26.09 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	5	36.25	35.95	36.4	35.05
2022-02-18	26.09 (-0.01)	0.0 (0.0)	0.02 (0.0)	-4	5.41	0	0.0	0	0.0	74	36.0	35.05	36.4	35.05
2022-02-11	26.1 (-0.02)	0.0 (0.0)	0.02 (0.0)	-7	5.98	0	0.0	0	0.0	117	36.0	34.6	36.2	34.6
2022-01-26	26.12 (-0.01)	0.0 (0.0)	0.02 (0.0)	-4	19.05	0	0.0	0	0.0	21	34.65	34.35	34.85	34.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	26.13 (+0.01)	0.0 (0.0)	0.02 (0.0)	5	4.55	0	0.0	0	0.0	110	34.45	34.0	34.85	34.0
2022-01-14	26.12 (0.0)	0.0 (0.0)	0.02 (-0.01)	-2	2.86	0	0.0	-1	1.43	70	34.0	35.1	35.1	33.85
2022-01-07	26.12 (-0.01)	0.0 (0.0)	0.03 (0.0)	-4	10.0	0	0.0	0	0.0	40	35.0	35.3	35.3	34.65
2021-12-30	26.13 (+0.01)	0.0 (0.0)	0.03 (0.0)	6	18.75	0	0.0	0	0.0	32	35.3	35.55	35.55	35.1
2021-12-24	26.12 (0.0)	0.0 (0.0)	0.03 (0.0)	-2	15.38	0	0.0	0	0.0	13	35.55	35.5	35.55	35.1
2021-12-17	26.12 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	4.76	0	0.0	0	0.0	21	35.35	35.45	35.95	34.85
2021-12-10	26.12 (0.0)	0.0 (0.0)	0.03 (0.0)	3	7.5	0	0.0	0	0.0	40	35.5	35.8	35.8	35.5
2021-12-03	26.12 (+0.01)	0.0 (0.0)	0.03 (0.0)	3	8.11	0	0.0	0	0.0	37	35.6	35.3	36.0	35.2
2021-11-26	26.11 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	34	35.5	36.1	36.1	35.15
2021-11-19	26.11 (+0.02)	0.0 (0.0)	0.03 (+0.02)	7	17.95	0	0.0	4	10.26	39	35.8	35.15	36.0	35.15
2021-11-12	26.09 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	1.52	0	0.0	0	0.0	132	37.6	34.85	37.9	34.75
2021-11-05	26.08 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	44	38.6	35.3	39.5	34.9
2021-10-29	26.08 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	3.9	0	0.0	0	0.0	77	34.7	35.1	35.55	33.95
2021-10-22	26.07 (+0.02)	0.0 (0.0)	0.01 (0.0)	6	12.24	0	0.0	0	0.0	49	35.05	34.5	35.25	33.95
2021-10-15	26.05 (-0.03)	0.0 (0.0)	0.01 (0.0)	-9	7.96	0	0.0	0	0.0	113	34.5	35.1	35.3	34.45
2021-10-08	26.08 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	3.05	0	0.0	1	0.76	131	34.85	35.1	35.45	34.5
2021-10-01	26.09 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	4.67	0	0.0	0	0.0	107	35.2	35.5	36.9	34.55
2021-09-24	26.1 (0.0)	0.0 (0.0)	0.01 (0.0)	1	2.63	0	0.0	0	0.0	38	35.5	35.4	35.5	35.2
2021-09-17	26.1 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	1.69	0	0.0	0	0.0	118	35.4	35.5	36.6	35.0
2021-09-10	26.09 (0.0)	0.0 (0.0)	0.01 (0.0)	-4	4.49	0	0.0	2	2.25	89	35.5	36.45	36.5	35.05
2021-09-03	26.09 (0.0)	0.0 (0.0)	0.01 (0.0)	2	2.33	0	0.0	0	0.0	86	36.85	37.9	37.9	35.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	26.09 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	1.59	0	0.0	0	0.0	126	37.3	35.2	38.8	35.2
2021-08-20	26.09 (+0.08)	0.0 (0.0)	0.01 (0.0)	27	7.16	0	0.0	0	0.0	377	35.0	37.1	37.2	34.45
2021-08-13	26.01 (+0.02)	0.0 (0.0)	0.01 (0.0)	6	3.57	0	0.0	0	0.0	168	37.25	38.8	39.0	36.7
2021-08-06	25.99 (0.0)	0.0 (0.0)	0.01 (+0.01)	0	0.0	0	0.0	1	2.22	45	38.6	38.8	39.8	38.45
2021-07-30	25.99 (-0.12)	0.0 (0.0)	0.0 (0.0)	-38	21.35	0	0.0	0	0.0	178	38.8	40.85	40.85	38.4
2021-07-23	26.11 (-0.07)	0.0 (0.0)	0.0 (-0.01)	-26	6.44	0	0.0	-1	0.25	404	40.1	38.15	40.9	38.15
2021-07-16	26.18 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-4	1.1	0	0.0	1	0.28	363	38.15	38.5	41.35	37.45
2021-07-09	26.19 (-0.03)	0.0 (0.0)	0.0 (0.0)	-7	6.09	0	0.0	0	0.0	115	37.6	37.9	38.1	36.95
2021-07-02	26.22 (+0.01)	0.0 (0.0)	0.0 (-0.01)	2	2.33	0	0.0	-2	2.33	86	37.5	37.25	37.9	37.15
2021-06-25	26.21 (+0.1)	0.0 (0.0)	0.01 (0.0)	34	28.33	0	0.0	1	0.83	120	37.25	35.85	37.4	35.7
2021-06-18	26.11 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-4	5.48	0	0.0	1	1.37	73	36.7	37.8	37.8	36.4
2021-06-11	26.12 (-2.18)	0.0 (0.0)	0.0 (-0.01)	-738	60.39	0	0.0	-1	0.08	1222	37.25	36.6	37.5	35.6
2021-06-04	28.3 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	68	36.6	36.3	37.9	36.25
2021-05-28	28.3 (-0.06)	0.0 (0.0)	0.01 (+0.01)	-8	11.27	0	0.0	1	1.41	71	36.3	37.65	37.7	36.1
2021-05-21	28.36 (+0.06)	0.0 (0.0)	0.0 (0.0)	21	25.3	0	0.0	1	1.2	83	37.3	35.65	37.4	35.3
2021-05-14	28.3 (+0.08)	0.0 (0.0)	0.0 (0.0)	26	16.88	0	0.0	0	0.0	154	36.9	37.5	37.8	34.75
2021-05-07	28.22 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	3.99	0	0.0	0	0.0	301	37.45	39.1	39.15	36.2
2021-04-29	28.19 (+0.04)	0.0 (0.0)	0.0 (0.0)	12	7.69	0	0.0	-1	0.64	156	39.05	39.85	40.0	38.5
2021-04-23	28.15 (0.0)	0.0 (0.0)	0.0 (0.0)	-19	6.25	0	0.0	0	0.0	304	39.75	38.85	40.55	38.7
2021-04-16	28.15 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	2.68	0	0.0	1	0.38	261	38.8	39.2	39.45	38.35
2021-04-09	28.13 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	3.09	0	0.0	-1	0.39	259	39.2	39.55	41.3	39.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	28.16 (+0.05)	0.0 (0.0)	0.0 (0.0)	6	3.55	0	0.0	1	0.59	169	39.55	39.75	40.8	38.95
2021-03-26	28.11 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.41	0	0.0	-2	0.82	243	39.75	39.75	41.65	39.5
2021-03-19	28.11 (-0.6)	0.0 (0.0)	0.0 (0.0)	-205	12.22	0	0.0	-3	0.18	1678	39.7	39.1	43.75	39.05
2021-03-12	28.71 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	1.17	0	0.0	-1	0.23	428	38.95	41.55	41.8	38.5
2021-03-05	28.7 (-0.52)	0.0 (0.0)	0.0 (-0.01)	-179	8.36	0	0.0	-4	0.19	2142	41.0	37.5	43.0	37.25
2021-02-26	29.22 (-0.02)	0.0 (0.0)	0.01 (-0.01)	-7	4.43	0	0.0	-3	1.9	158	37.2	36.85	38.5	36.8
2021-02-19	29.24 (-0.03)	0.0 (0.0)	0.02 (0.0)	-8	13.79	0	0.0	0	0.0	58	36.85	36.95	36.95	36.25
2021-02-05	29.27 (-0.04)	0.0 (0.0)	0.02 (+0.01)	-15	20.83	0	0.0	4	5.56	72	36.15	35.8	36.95	35.0
2021-01-29	29.31 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	5.71	0	0.0	-2	2.86	70	37.0	36.8	37.0	36.35
2021-01-22	29.32 (0.0)	0.0 (0.0)	0.01 (+0.01)	0	0.0	0	0.0	4	3.48	115	36.8	37.5	37.7	36.2
2021-01-15	29.32 (+0.04)	0.0 (0.0)	0.0 (0.0)	12	2.79	0	0.0	-1	0.23	430	37.35	38.15	38.2	36.9
2021-01-08	29.28 (-0.2)	0.0 (0.0)	0.0 (0.0)	-65	6.63	0	0.0	-2	0.2	980	38.7	37.3	40.7	37.05
2020-12-31	29.48 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	4.76	0	0.0	0	0.0	189	37.2	36.75	37.95	36.6
2020-12-25	29.45 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.5	0	0.0	0	0.0	133	36.75	37.1	37.5	36.6
2020-12-18	29.44 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	6.48	0	0.0	0	0.0	108	37.3	36.7	37.3	36.6
2020-12-11	29.42 (0.0)	0.0 (0.0)	0.0 (0.0)	2	2.11	0	0.0	0	0.0	95	36.9	37.35	37.35	36.4
2020-12-04	29.42 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	9.68	0	0.0	0	0.0	124	37.0	37.1	37.4	36.75
2020-11-27	29.39 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	3.37	0	0.0	0	0.0	89	37.1	37.0	38.5	36.65
2020-11-20	29.38 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	69	36.95	36.9	37.0	36.6
2020-11-13	29.38 (+0.04)	0.0 (0.0)	0.0 (0.0)	5	7.35	0	0.0	0	0.0	68	36.9	37.0	37.25	36.15
2020-11-06	29.34 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-2	4.44	45	37.0	36.7	37.0	36.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	29.34 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	50	36.7	37.05	37.05	36.2
2020-10-23	29.34 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	74	37.05	37.0	38.0	36.65
2020-10-16	29.34 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	21	37.0	36.9	37.15	36.65
2020-10-08	29.34 (+0.03)	0.0 (0.0)	0.0 (0.0)	8	22.22	0	0.0	0	0.0	36	37.4	37.3	37.4	36.4
2020-09-30	29.31 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.27	0	0.0	0	0.0	44	37.5	36.25	37.5	36.2
2020-09-25	29.31 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	8.57	0	0.0	0	0.0	70	36.75	37.95	38.0	36.2
2020-09-18	29.33 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	11.11	0	0.0	0	0.0	99	37.95	36.85	38.05	36.85
2020-09-11	29.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	3.53	0	0.0	0	0.0	85	36.9	37.15	37.6	36.75
2020-09-04	29.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	84	37.0	37.45	37.9	36.85
2020-08-28	29.29 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.08	0	0.0	0	0.0	93	37.05	36.2	37.4	36.2
2020-08-21	29.29 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.89	0	0.0	0	0.0	112	36.7	36.8	37.5	35.7
2020-08-14	29.29 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.87	0	0.0	0	0.0	107	36.7	36.0	37.15	36.0
2020-08-07	29.3 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	3.31	0	0.0	0	0.0	181	36.65	37.0	37.0	36.0
2020-07-31	29.32 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.46	0	0.0	0	0.0	137	37.25	38.5	38.5	36.2
2020-07-24	29.31 (+0.04)	0.0 (0.0)	0.0 (0.0)	14	4.14	0	0.0	0	0.0	338	38.7	42.75	42.75	38.7
2020-07-17	29.27 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	138	42.75	42.8	44.45	42.0
2020-07-10	29.27 (+0.06)	0.0 (0.0)	0.0 (0.0)	21	3.8	0	0.0	0	0.0	552	42.25	41.9	46.5	41.9
2020-07-03	29.21 (-0.13)	0.0 (0.0)	0.0 (0.0)	-46	16.43	0	0.0	0	0.0	280	41.4	41.45	41.5	40.5
2020-06-24	29.34 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	10.59	0	0.0	0	0.0	85	41.0	40.9	41.9	40.85
2020-06-19	29.37 (-0.13)	0.0 (0.0)	0.0 (0.0)	-43	16.17	0	0.0	-1	0.38	266	40.9	41.65	41.7	40.15
2020-06-12	29.5 (-0.14)	0.0 (0.0)	0.0 (0.0)	-48	10.6	0	0.0	0	0.0	453	41.6	44.2	45.1	39.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	29.64 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.83	0	0.0	0	0.0	363	44.0	42.5	45.75	42.5
2020-05-29	29.63 (+0.53)	0.0 (0.0)	0.0 (0.0)	180	11.55	0	0.0	1	0.06	1559	41.8	49.4	50.0	40.8
2020-05-22	29.1 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.19	0	0.0	0	0.0	1052	47.6	38.8	47.6	38.0
2020-05-15	29.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	129	38.85	38.5	38.95	38.0
2020-05-08	29.09 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.82	0	0.0	0	0.0	122	38.8	39.3	39.3	38.3
2020-04-30	29.1 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.14	0	0.0	0	0.0	176	39.45	38.05	39.8	38.0
2020-04-24	29.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	129	37.85	37.65	38.15	37.5
2020-04-17	29.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	268	38.1	38.55	39.2	37.65
2020-04-10	29.09 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	1.96	0	0.0	0	0.0	460	38.55	38.15	41.0	37.1
2020-04-01	29.12 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	2.38	0	0.0	0	0.0	378	39.5	34.0	40.0	33.8
2020-03-27	29.09 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	2.76	0	0.0	0	0.0	217	33.8	32.35	35.0	31.85

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	24.21 (+0.05)	0.0 (0.0)	0.05 (+0.01)	4	1.57	0	0.0	2	0.79	254	54.0	53.5	55.0	52.1
2024-10-30	24.16 (+0.05)	0.0 (0.0)	0.04 (0.0)	11	2.91	0	0.0	0	0.0	378	53.7	56.8	57.0	51.1
2024-09-30	24.11 (-0.06)	0.0 (0.0)	0.04 (0.0)	4	0.96	0	0.0	1	0.24	415	57.0	56.3	57.8	53.0
2024-08-30	24.17 (+0.13)	0.0 (0.0)	0.04 (-0.04)	49	6.78	0	0.0	-13	1.8	723	56.3	58.2	58.2	49.1
2024-07-31	24.04 (-0.32)	0.0 (0.0)	0.08 (+0.01)	-44	6.43	0	0.0	2	0.29	684	58.0	62.7	64.9	56.9
2024-06-28	24.36 (-0.12)	0.0 (0.0)	0.07 (0.0)	-34	6.97	0	0.0	1	0.2	488	63.0	64.3	64.8	61.5
2024-05-31	24.48 (+0.39)	0.0 (0.0)	0.07 (-0.01)	131	13.17	0	0.0	-4	0.4	995	64.2	64.0	67.3	63.0
2024-04-30	24.09 (-0.4)	0.0 (0.0)	0.08 (+0.01)	-108	7.8	0	0.0	4	0.29	1384	64.8	67.8	69.0	62.8
2024-03-29	24.49 (-1.23)	0.0 (0.0)	0.07 (+0.01)	-399	5.07	0	0.0	4	0.05	7867	67.8	64.9	72.3	64.9
2024-02-29	25.72 (-0.24)	0.0 (0.0)	0.06 (0.0)	28	4.8	0	0.0	-1	0.17	583	64.9	63.2	65.7	63.0
2024-01-31	25.96 (-0.38)	0.0 (0.0)	0.06 (0.0)	-161	12.87	0	0.0	-2	0.16	1251	63.1	67.5	67.8	62.5
2023-12-29	26.34 (-0.84)	0.0 (0.0)	0.06 (-0.16)	-337	15.78	0	0.0	-51	2.39	2136	67.4	69.4	70.0	65.7
2023-11-30	27.18 (-2.17)	0.0 (0.0)	0.22 (-0.04)	-769	24.2	0	0.0	-14	0.44	3178	69.4	70.8	73.5	68.3
2023-10-31	29.35 (+0.78)	0.0 (0.0)	0.26 (+0.05)	269	4.72	0	0.0	15	0.26	5699	70.8	71.3	77.9	70.5
2023-09-28	28.57 (-1.47)	0.0 (0.0)	0.21 (-0.08)	-614	12.99	0	0.0	-26	0.55	4725	71.1	72.1	73.7	65.0
2023-08-31	30.04 (+1.09)	0.0 (0.0)	0.29 (-0.11)	268	1.69	0	0.0	-38	0.24	15883	71.9	66.2	82.5	59.4
2023-07-31	28.95 (+1.57)	0.0 (0.0)	0.4 (-0.06)	642	9.83	0	0.0	-20	0.31	6534	66.1	64.5	75.0	62.6
2023-06-30	27.38 (+1.22)	0.0 (-0.33)	0.46 (-0.08)	347	3.64	-111	1.16	-27	0.28	9532	64.5	65.1	71.3	61.6
2023-05-31	26.16 (-0.58)	0.33 (+0.33)	0.54 (+0.11)	-230	1.49	111	0.72	38	0.25	15421	65.3	60.5	69.4	54.5
2023-04-28	26.74 (+0.58)	0.0 (0.0)	0.43 (+0.15)	196	2.83	0	0.0	51	0.74	6918	60.3	43.35	61.0	43.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	26.16 (-0.02)	0.0 (0.0)	0.28 (+0.16)	-8	0.5	0	0.0	55	3.41	1612	44.35	40.8	44.9	39.65
2023-02-24	26.18 (+0.09)	0.0 (0.0)	0.12 (+0.08)	25	1.01	0	0.0	27	1.1	2464	41.0	35.65	42.05	34.75
2023-01-31	26.09 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	134	35.2	35.7	36.15	33.3
2022-12-30	26.09 (-0.02)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	236	35.75	32.65	36.45	32.15
2022-11-30	26.11 (+0.02)	0.0 (0.0)	0.04 (0.0)	5	3.6	0	0.0	0	0.0	139	32.65	31.5	34.0	31.05
2022-10-31	26.09 (0.0)	0.0 (0.0)	0.04 (+0.02)	1	0.85	0	0.0	6	5.08	118	31.5	32.1	33.4	30.2
2022-09-30	26.09 (+0.06)	0.0 (0.0)	0.02 (-0.03)	-12	4.27	0	0.0	-10	3.56	281	32.1	31.8	35.85	30.9
2022-08-31	26.03 (-0.01)	0.0 (0.0)	0.05 (-0.01)	-3	3.8	0	0.0	-3	3.8	79	32.15	32.8	32.95	30.6
2022-07-29	26.04 (-0.08)	0.0 (0.0)	0.06 (+0.02)	-13	8.9	0	0.0	6	4.11	146	31.45	31.35	32.8	30.05
2022-06-30	26.12 (+0.01)	0.0 (0.0)	0.04 (+0.02)	2	1.32	0	0.0	5	3.31	151	30.3	31.7	32.35	30.05
2022-05-31	26.11 (+0.02)	0.0 (0.0)	0.02 (0.0)	5	2.04	0	0.0	0	0.0	245	31.7	33.9	35.45	29.75
2022-04-29	26.09 (0.0)	0.0 (0.0)	0.02 (0.0)	2	1.89	0	0.0	0	0.0	106	34.35	35.85	36.0	34.35
2022-03-31	26.09 (0.0)	0.0 (0.0)	0.02 (0.0)	1	0.94	0	0.0	0	0.0	106	35.1	35.05	36.3	34.55
2022-02-25	26.09 (-0.03)	0.0 (0.0)	0.02 (0.0)	-11	5.61	0	0.0	0	0.0	196	36.25	34.6	36.4	34.6
2022-01-26	26.12 (-0.01)	0.0 (0.0)	0.02 (-0.01)	-5	2.07	0	0.0	-1	0.41	241	34.65	35.3	35.3	33.85
2021-12-30	26.13 (+0.02)	0.0 (0.0)	0.03 (0.0)	9	6.77	0	0.0	0	0.0	133	35.3	35.9	36.0	34.85
2021-11-30	26.11 (+0.03)	0.0 (0.0)	0.03 (+0.02)	9	3.47	0	0.0	4	1.54	259	36.0	35.3	39.5	34.75
2021-10-29	26.08 (-0.02)	0.0 (0.0)	0.01 (0.0)	-7	1.78	0	0.0	1	0.25	393	34.7	35.5	35.75	33.95
2021-09-30	26.1 (+0.01)	0.0 (0.0)	0.01 (0.0)	-1	0.28	0	0.0	2	0.57	353	35.5	36.6	37.0	34.55
2021-08-31	26.09 (+0.1)	0.0 (0.0)	0.01 (+0.01)	31	3.97	0	0.0	1	0.13	780	36.0	38.8	39.8	34.45
2021-07-30	25.99 (-0.23)	0.0 (0.0)	0.0 (0.0)	-76	7.09	0	0.0	0	0.0	1072	38.8	37.35	41.35	36.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	26.22 (-2.08)	0.0 (0.0)	0.0 (-0.01)	-705	45.84	0	0.0	-1	0.07	1538	37.5	36.5	37.9	35.6
2021-05-31	28.3 (+0.11)	0.0 (0.0)	0.01 (+0.01)	51	8.1	0	0.0	2	0.32	630	36.25	39.1	39.15	34.75
2021-04-29	28.19 (+0.05)	0.0 (0.0)	0.0 (0.0)	-1	0.1	0	0.0	0	0.0	1031	39.05	39.65	41.3	38.35
2021-03-31	28.14 (-1.08)	0.0 (0.0)	0.0 (-0.01)	-379	8.22	0	0.0	-10	0.22	4610	39.65	37.5	43.75	37.25
2021-02-26	29.22 (-0.09)	0.0 (0.0)	0.01 (0.0)	-30	10.42	0	0.0	1	0.35	288	37.2	35.8	38.5	35.0
2021-01-29	29.31 (-0.17)	0.0 (0.0)	0.01 (+0.01)	-57	3.57	0	0.0	-1	0.06	1595	37.0	37.3	40.7	36.2
2020-12-31	29.48 (+0.09)	0.0 (0.0)	0.0 (0.0)	31	5.18	0	0.0	0	0.0	599	37.2	37.35	37.95	36.4
2020-11-30	29.39 (+0.05)	0.0 (0.0)	0.0 (0.0)	9	2.8	0	0.0	-2	0.62	321	37.3	36.7	38.5	36.0
2020-10-30	29.34 (+0.03)	0.0 (0.0)	0.0 (0.0)	8	4.42	0	0.0	0	0.0	181	36.7	37.3	38.0	36.2
2020-09-30	29.31 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	2.5	0	0.0	0	0.0	360	37.5	37.0	38.05	36.2
2020-08-31	29.29 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	1.94	0	0.0	0	0.0	515	37.0	37.0	37.5	35.7
2020-07-31	29.32 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.14	0	0.0	0	0.0	1398	37.25	40.75	46.5	36.2
2020-06-30	29.32 (-0.31)	0.0 (0.0)	0.0 (0.0)	-104	8.55	0	0.0	-1	0.08	1216	40.75	42.5	45.75	39.6
2020-05-29	29.63 (+0.53)	0.0 (0.0)	0.0 (0.0)	181	6.32	0	0.0	1	0.03	2863	41.8	39.3	50.0	38.0
2020-04-30	29.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	0.4	0	0.0	0	0.0	1246	39.45	37.5	41.0	37.0
2020-03-31	29.11 ()	0.0 ()	0.0 ()	7	0.22	0	0.0	0	0.0	3237	36.4	42.15	46.0	29.25