- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 54.0 (0.75%) | 260 | -8 | 0 | 0 | 0 | 0.0% | 3.07 (-0.09) | 7 (131.72%) | 0.02% | 0.22% | 0.95% |
| 2024-11-19 | 53.6 (0.19%) | 268 | 0 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 3 (-56.76%) | 0.01% | 0.21% | 0.97% |
| 2024-11-18 | 53.5 (-0.93%) | 268 | 0 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 7 (-77.98%) | 0.02% | 0.25% | 1.0% |
| 2024-11-15 | 54.0 (2.27%) | 268 | 10 | 0 | 0 | 0 | 0.0% | 3.16 (0.12) | 32 (27.3%) | 0.09% | 0.27% | 1.37% |
| 2024-11-14 | 52.8 (-0.38%) | 258 | -2 | 0 | 0 | 0 | 0.0% | 3.04 (-0.03) | 25 (738.33%) | 0.07% | 0.21% | 1.32% |
| 2024-11-13 | 53.0 (-0.56%) | 260 | 0 | 0 | 0 | 0 | 0.0% | 3.07 (0.0) | 3 (-82.35%) | 0.01% | 0.22% | 1.29% |
| 2024-11-12 | 53.3 (0.76%) | 260 | -1 | 0 | 0 | 0 | 0.0% | 3.07 (-0.01) | 17 (20.99%) | 0.05% | 0.3% | 1.31% |
| 2024-11-11 | 52.9 (-0.38%) | 261 | 1 | 0 | 0 | 0 | 0.0% | 3.08 (0.01) | 14 (7.34%) | 0.04% | 0.34% | 1.27% |
| 2024-11-08 | 53.1 (-0.19%) | 260 | 0 | 0 | 0 | 0 | 0.0% | 3.07 (0.0) | 13 (-54.89%) | 0.04% | 0.32% | 1.25% |
| 2024-11-07 | 53.2 (0.38%) | 260 | 0 | 0 | 0 | 0 | 0.0% | 3.07 (0.0) | 29 (7.44%) | 0.09% | 0.33% | 1.27% |
| 2024-11-06 | 53.0 (0.0%) | 260 | 0 | 0 | 0 | 0 | 0.0% | 3.07 (0.0) | 27 (-13.03%) | 0.08% | 0.28% | 1.21% |
| 2024-11-05 | 53.0 (-0.93%) | 260 | 0 | 0 | 0 | 0 | 0.0% | 3.07 (0.0) | 31 (343.66%) | 0.09% | 0.29% | 1.15% |
| 2024-11-04 | 53.5 (-1.11%) | 260 | -4 | 0 | 0 | 0 | 0.0% | 3.07 (-0.05) | 7 (-63.39%) | 0.02% | 0.28% | 1.16% |
| 2024-11-01 | 54.1 (0.74%) | 264 | 1 | 0 | 0 | 0 | 0.0% | 3.12 (0.02) | 19 (87.45%) | 0.06% | 0.26% | 1.17% |
| 2024-10-30 | 53.7 (0.19%) | 263 | -1 | 0 | 0 | 0 | 0.0% | 3.1 (-0.02) | 10 (-65.15%) | 0.03% | 0.21% | 1.17% |
| 2024-10-29 | 53.6 (-1.11%) | 264 | 4 | 0 | 0 | 0 | 0.0% | 3.12 (0.05) | 29 (4.17%) | 0.09% | 0.23% | 1.24% |
| 2024-10-28 | 54.2 (1.31%) | 260 | 6 | 0 | 0 | 0 | 0.0% | 3.07 (0.07) | 28 (1165.77%) | 0.08% | 0.18% | 1.31% |
| 2024-10-25 | 53.5 (-0.37%) | 254 | 0 | 0 | 0 | 0 | 0.0% | 3.0 (0.0) | 2 (-26.0%) | 0.01% | 0.14% | 1.31% |
| 2024-10-24 | 53.7 (-0.37%) | 254 | -1 | 0 | 0 | 0 | 0.0% | 3.0 (-0.01) | 3 (-80.03%) | 0.01% | 0.52% | 1.32% |
| 2024-10-23 | 53.9 (0.19%) | 255 | 0 | 0 | 0 | 0 | 0.0% | 3.01 (0.0) | 15 (25.18%) | 0.04% | 0.56% | 1.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 53.8 (0.37%) | 255 | 0 | 0 | 0 | 0 | 0.0% | 3.01 (0.0) | 12 (-14.29%) | 0.04% | 0.55% | 1.38% |
| 2024-10-21 | 53.6 (0.75%) | 255 | 0 | 0 | 0 | 0 | 0.0% | 3.01 (0.0) | 14 (-89.35%) | 0.04% | 0.55% | 1.39% |
| 2024-10-18 | 53.2 (-2.21%) | 255 | 0 | 0 | 0 | 0 | 0.0% | 3.01 (0.0) | 131 (704.99%) | 0.39% | 0.52% | 1.36% |
| 2024-10-17 | 54.4 (-1.09%) | 255 | 0 | 0 | 0 | 0 | 0.0% | 3.01 (0.0) | 16 (16.35%) | 0.05% | 0.15% | 1.0% |
| 2024-10-16 | 55.0 (-0.36%) | 255 | 0 | 0 | 0 | 0 | 0.0% | 3.01 (0.0) | 14 (26.41%) | 0.04% | 0.16% | 0.97% |
| 2024-10-15 | 55.2 (-0.72%) | 255 | -5 | 0 | 0 | 0 | 0.0% | 3.01 (-0.06) | 11 (120.72%) | 0.03% | 0.15% | 0.95% |
| 2024-10-14 | 55.6 (0.54%) | 260 | -2 | 0 | 0 | 0 | 0.0% | 3.07 (-0.02) | 5 (-16.42%) | 0.01% | 0.13% | 1.15% |
| 2024-10-11 | 55.3 (-1.25%) | 262 | 0 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 6 (-66.59%) | 0.02% | 0.22% | 1.17% |
| 2024-10-09 | 56.0 (0.36%) | 262 | 5 | 0 | 0 | 0 | 0.0% | 3.09 (0.06) | 18 (100.11%) | 0.05% | 0.24% | 1.2% |
| 2024-10-08 | 55.8 (0.18%) | 257 | 0 | 0 | 0 | 0 | 0.0% | 3.03 (0.0) | 9 (27.75%) | 0.03% | 0.24% | 1.22% |
| 2024-10-07 | 55.7 (0.18%) | 257 | 0 | 0 | 0 | 0 | 0.0% | 3.03 (0.0) | 7 (-79.36%) | 0.02% | 0.31% | 1.2% |
| 2024-10-04 | 55.6 (-1.94%) | 257 | 0 | 0 | 0 | 0 | 0.0% | 3.03 (0.0) | 34 (161.6%) | 0.1% | 0.45% | 1.24% |
| 2024-10-01 | 56.7 (-0.53%) | 257 | -1 | 0 | 0 | 0 | 0.0% | 3.03 (-0.01) | 13 (-27.61%) | 0.04% | 0.43% | 1.19% |
| 2024-09-30 | 57.0 (0.35%) | 258 | 0 | 0 | 0 | 0 | 0.0% | 3.04 (0.0) | 18 (-43.75%) | 0.05% | 0.41% | 1.23% |
| 2024-09-27 | 56.8 (0.0%) | 258 | -2 | 0 | 0 | 0 | 0.0% | 3.04 (-0.03) | 32 (-42.91%) | 0.09% | 0.41% | 1.27% |
| 2024-09-26 | 56.8 (0.18%) | 260 | -1 | 0 | 0 | 0 | 0.0% | 3.07 (-0.01) | 56 (106.72%) | 0.17% | 0.37% | 1.21% |
| 2024-09-25 | 56.7 (1.07%) | 261 | -2 | 0 | 0 | 0 | 0.0% | 3.08 (-0.02) | 27 (406.66%) | 0.08% | 0.25% | 1.11% |
| 2024-09-24 | 56.1 (1.45%) | 263 | 0 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 5 (-71.83%) | 0.02% | 0.19% | 1.09% |
| 2024-09-23 | 55.3 (-0.72%) | 263 | 0 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 19 (5.36%) | 0.06% | 0.2% | 1.14% |
| 2024-09-20 | 55.7 (2.01%) | 263 | -1 | 0 | 0 | 0 | 0.0% | 3.1 (-0.02) | 18 (10.12%) | 0.05% | 0.16% | 1.13% |
| 2024-09-19 | 54.6 (0.0%) | 264 | 0 | 0 | 0 | 0 | 0.0% | 3.12 (0.0) | 16 (225.67%) | 0.05% | 0.13% | 1.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 54.6 (-0.91%) | 264 | -2 | 0 | 0 | 0 | 0.0% | 3.12 (-0.02) | 5 (-44.59%) | 0.01% | 0.31% | 1.12% |
| 2024-09-16 | 55.1 (-0.9%) | 266 | -2 | 0 | 0 | 0 | 0.0% | 3.14 (-0.02) | 9 (125.71%) | 0.03% | 0.33% | 1.15% |
| 2024-09-13 | 55.6 (1.09%) | 268 | -2 | 0 | 0 | 0 | 0.0% | 3.16 (-0.03) | 4 (-59.84%) | 0.01% | 0.35% | 1.18% |
| 2024-09-12 | 55.0 (0.92%) | 270 | -2 | 0 | 0 | 0 | 0.0% | 3.19 (-0.02) | 10 (-87.01%) | 0.03% | 0.41% | 1.23% |
| 2024-09-11 | 54.5 (1.87%) | 272 | 3 | 0 | 0 | 0 | 0.0% | 3.21 (0.04) | 77 (493.32%) | 0.23% | 0.39% | 1.27% |
| 2024-09-10 | 53.5 (-1.29%) | 269 | 0 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 13 (-18.76%) | 0.04% | 0.22% | 1.12% |
| 2024-09-09 | 54.2 (-1.81%) | 269 | 1 | 0 | 0 | 0 | 0.0% | 3.17 (0.01) | 16 (-31.19%) | 0.05% | 0.24% | 1.21% |
| 2024-09-06 | 55.2 (0.36%) | 268 | -2 | 0 | 0 | 0 | 0.0% | 3.16 (-0.03) | 23 (463.03%) | 0.07% | 0.26% | 1.46% |
| 2024-09-05 | 55.0 (-0.9%) | 270 | 0 | 0 | 0 | 0 | 0.0% | 3.19 (0.0) | 4 (-78.41%) | 0.01% | 0.29% | 1.46% |
| 2024-09-04 | 55.5 (-1.94%) | 270 | 1 | 0 | 0 | 0 | 0.0% | 3.19 (0.02) | 19 (5.88%) | 0.06% | 0.32% | 1.48% |
| 2024-09-03 | 56.6 (-0.18%) | 269 | -1 | 0 | 0 | 0 | 0.0% | 3.17 (-0.02) | 18 (-25.78%) | 0.05% | 0.32% | 1.55% |
| 2024-09-02 | 56.7 (0.71%) | 270 | -5 | 0 | 0 | 0 | 0.0% | 3.19 (-0.06) | 24 (-24.37%) | 0.07% | 0.33% | 1.64% |
| 2024-08-30 | 56.3 (2.36%) | 275 | 3 | 0 | 0 | 0 | 0.0% | 3.25 (0.04) | 32 (123.4%) | 0.09% | 0.33% | 1.96% |
| 2024-08-29 | 55.0 (0.73%) | 272 | 0 | 0 | 0 | 0 | 0.0% | 3.21 (0.0) | 14 (-28.09%) | 0.04% | 0.28% | 1.97% |
| 2024-08-28 | 54.6 (2.44%) | 272 | -2 | 0 | -2 | 0 | 0.0% | 3.21 (-0.02) | 20 (4.08%) | 0.06% | 0.26% | 2.0% |
| 2024-08-27 | 53.3 (-1.11%) | 274 | -1 | 2 | 0 | 0 | 0.73% | 3.23 (-0.02) | 19 (-23.42%) | 0.06% | 0.26% | 1.98% |
| 2024-08-26 | 53.9 (3.26%) | 275 | -1 | 2 | 0 | 0 | 0.73% | 3.25 (-0.01) | 25 (67.54%) | 0.07% | 0.25% | 1.98% |
| 2024-08-23 | 52.2 (1.16%) | 276 | 0 | 2 | 0 | 0 | 0.72% | 3.26 (0.0) | 15 (62.41%) | 0.04% | 0.23% | 2.0% |
| 2024-08-22 | 51.6 (0.0%) | 276 | 0 | 2 | 0 | 0 | 0.72% | 3.26 (0.0) | 9 (-56.23%) | 0.03% | 0.26% | 2.11% |
| 2024-08-21 | 51.6 (0.0%) | 276 | 1 | 2 | 0 | 0 | 0.72% | 3.26 (0.01) | 21 (53.56%) | 0.06% | 0.29% | 2.14% |
| 2024-08-20 | 51.6 (0.39%) | 275 | 0 | 2 | 0 | 0 | 0.73% | 3.25 (0.0) | 13 (-32.46%) | 0.04% | 0.31% | 2.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 51.4 (-0.77%) | 275 | 0 | 2 | 0 | 0 | 0.73% | 3.25 (0.0) | 20 (-11.66%) | 0.06% | 0.39% | 2.5% |
| 2024-08-16 | 51.8 (1.17%) | 275 | -2 | 2 | 0 | 0 | 0.73% | 3.25 (-0.02) | 23 (9.61%) | 0.07% | 0.63% | 2.59% |
| 2024-08-15 | 51.2 (-0.58%) | 277 | 0 | 2 | 0 | 0 | 0.72% | 3.27 (0.0) | 21 (-19.41%) | 0.06% | 0.64% | 2.55% |
| 2024-08-14 | 51.5 (1.98%) | 277 | -5 | 2 | 0 | 0 | 0.72% | 3.27 (-0.06) | 26 (-39.7%) | 0.08% | 0.61% | 2.62% |
| 2024-08-13 | 50.5 (0.0%) | 282 | -3 | 2 | 0 | 0 | 0.71% | 3.33 (-0.03) | 43 (-57.56%) | 0.13% | 0.65% | 2.7% |
| 2024-08-12 | 50.5 (-4.36%) | 285 | -6 | 2 | 0 | 0 | 0.7% | 3.36 (-0.07) | 101 (322.67%) | 0.3% | 0.67% | 2.63% |
| 2024-08-09 | 52.8 (1.93%) | 291 | 0 | 2 | 0 | 0 | 0.69% | 3.43 (0.0) | 24 (119.17%) | 0.07% | 0.76% | 2.42% |
| 2024-08-08 | 51.8 (0.39%) | 291 | 0 | 2 | 0 | 0 | 0.69% | 3.43 (0.0) | 11 (-73.3%) | 0.03% | 0.8% | 2.36% |
| 2024-08-07 | 51.6 (1.18%) | 291 | 1 | 2 | 0 | 0 | 0.69% | 3.43 (0.01) | 41 (-14.27%) | 0.12% | 0.83% | 2.38% |
| 2024-08-06 | 51.0 (-1.54%) | 290 | -11 | 2 | 0 | 0 | 0.69% | 3.42 (-0.13) | 48 (-63.83%) | 0.14% | 0.75% | 2.33% |
| 2024-08-05 | 51.8 (-9.12%) | 301 | -74 | 2 | 0 | 0 | 0.66% | 3.55 (-0.88) | 132 (257.75%) | 0.39% | 0.67% | 2.22% |
| 2024-08-02 | 57.0 (-1.55%) | 375 | 0 | 2 | 0 | 0 | 0.53% | 4.43 (0.0) | 37 (59.29%) | 0.11% | 0.37% | 1.95% |
| 2024-08-01 | 57.9 (-0.17%) | 375 | -6 | 2 | 0 | 0 | 0.53% | 4.43 (-0.07) | 23 (79.35%) | 0.07% | 0.42% | 1.93% |
| 2024-07-31 | 58.0 (0.87%) | 381 | -1 | 2 | 0 | 0 | 0.52% | 4.5 (-0.01) | 13 (-35.05%) | 0.04% | 0.41% | 1.96% |
| 2024-07-30 | 57.5 (-0.35%) | 382 | 0 | 2 | 2 | 0 | 0.52% | 4.51 (0.0) | 20 (-36.91%) | 0.06% | 0.6% | 1.98% |
| 2024-07-29 | 57.7 (-2.86%) | 382 | -5 | 0 | 0 | 0 | 0.0% | 4.51 (-0.06) | 31 (-40.09%) | 0.09% | 0.77% | 1.96% |
| 2024-07-26 | 59.4 (-5.71%) | 387 | 2 | 0 | 0 | 0 | 0.0% | 4.57 (0.03) | 52 (151.72%) | 0.16% | 0.83% | 2.0% |
| 2024-07-23 | 63.0 (1.61%) | 385 | 6 | 0 | 0 | 0 | 0.0% | 4.54 (0.07) | 21 (-72.45%) | 0.06% | 0.7% | 1.89% |
| 2024-07-22 | 62.0 (-1.43%) | 379 | 2 | 0 | 0 | 0 | 0.0% | 4.47 (0.02) | 76 (-2.27%) | 0.23% | 0.77% | 1.87% |
| 2024-07-19 | 62.9 (-0.94%) | 377 | -3 | 0 | 0 | 0 | 0.0% | 4.45 (-0.03) | 78 (50.06%) | 0.23% | 0.7% | 1.71% |
| 2024-07-18 | 63.5 (0.16%) | 380 | 0 | 0 | 0 | 0 | 0.0% | 4.48 (0.0) | 52 (475.05%) | 0.15% | 0.53% | 1.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 63.4 (0.0%) | 380 | -1 | 0 | 0 | 0 | 0.0% | 4.48 (-0.02) | 9 (-79.47%) | 0.03% | 0.46% | 1.41% |
| 2024-07-16 | 63.4 (-0.94%) | 381 | 1 | 0 | 0 | 0 | 0.0% | 4.5 (0.02) | 44 (-16.8%) | 0.13% | 0.45% | 1.48% |
| 2024-07-15 | 64.0 (1.43%) | 380 | 0 | 0 | 0 | 0 | 0.0% | 4.48 (0.0) | 53 (140.41%) | 0.16% | 0.37% | 1.5% |
| 2024-07-12 | 63.1 (-0.16%) | 380 | -10 | 0 | 0 | 0 | 0.0% | 4.48 (-0.12) | 22 (-21.7%) | 0.07% | 0.29% | 1.38% |
| 2024-07-11 | 63.2 (0.32%) | 390 | -8 | 0 | 0 | 0 | 0.0% | 4.6 (-0.1) | 28 (603.17%) | 0.08% | 0.25% | 1.39% |
| 2024-07-10 | 63.0 (0.32%) | 398 | -1 | 0 | 0 | 0 | 0.0% | 4.7 (-0.01) | 4 (-79.68%) | 0.01% | 0.29% | 1.4% |
| 2024-07-09 | 62.8 (-0.32%) | 399 | -1 | 0 | 0 | 0 | 0.0% | 4.71 (-0.01) | 19 (-14.47%) | 0.06% | 0.37% | 1.47% |
| 2024-07-08 | 63.0 (-0.32%) | 400 | 1 | 0 | 0 | 0 | 0.0% | 4.72 (0.01) | 23 (129.98%) | 0.07% | 0.41% | 1.53% |
| 2024-07-05 | 63.2 (0.0%) | 399 | 0 | 0 | 0 | 0 | 0.0% | 4.71 (0.0) | 10 (-75.68%) | 0.03% | 0.4% | 1.5% |
| 2024-07-04 | 63.2 (0.48%) | 399 | -1 | 0 | 0 | 0 | 0.0% | 4.71 (-0.01) | 41 (28.05%) | 0.12% | 0.41% | 1.59% |
| 2024-07-03 | 62.9 (-0.16%) | 400 | -3 | 0 | 0 | 0 | 0.0% | 4.72 (-0.04) | 32 (-2.6%) | 0.09% | 0.42% | 1.53% |
| 2024-07-02 | 63.0 (-0.16%) | 403 | 1 | 0 | 0 | 0 | 0.0% | 4.76 (0.02) | 33 (63.28%) | 0.1% | 0.38% | 1.49% |
| 2024-07-01 | 63.1 (0.16%) | 402 | 0 | 0 | 0 | 0 | 0.0% | 4.74 (0.0) | 20 (44.41%) | 0.06% | 0.32% | 1.5% |
| 2024-06-28 | 63.0 (0.8%) | 402 | 0 | 0 | 0 | 0 | 0.0% | 4.74 (0.0) | 14 (-68.18%) | 0.04% | 0.32% | 1.5% |
| 2024-06-27 | 62.5 (-1.42%) | 402 | 1 | 0 | 0 | 0 | 0.0% | 4.74 (0.01) | 44 (174.28%) | 0.13% | 0.35% | 1.51% |
| 2024-06-26 | 63.4 (0.48%) | 401 | -2 | 0 | 0 | 0 | 0.0% | 4.73 (-0.03) | 16 (23.29%) | 0.05% | 0.24% | 1.68% |
| 2024-06-25 | 63.1 (0.64%) | 403 | -1 | 0 | 0 | 0 | 0.0% | 4.76 (-0.01) | 13 (-41.01%) | 0.04% | 0.28% | 1.73% |
| 2024-06-24 | 62.7 (-1.26%) | 404 | -1 | 0 | 0 | 0 | 0.0% | 4.77 (-0.01) | 22 (-9.39%) | 0.07% | 0.39% | 1.76% |
| 2024-06-21 | 63.5 (1.76%) | 405 | -1 | 0 | 0 | 0 | 0.0% | 4.78 (-0.01) | 24 (380.35%) | 0.07% | 0.37% | 1.78% |
| 2024-06-20 | 62.4 (0.16%) | 406 | 0 | 0 | 0 | 0 | 0.0% | 4.79 (0.0) | 5 (-83.74%) | 0.01% | 0.37% | 2.05% |
| 2024-06-19 | 62.3 (0.16%) | 406 | -2 | 0 | 0 | 0 | 0.0% | 4.79 (-0.02) | 31 (-38.66%) | 0.09% | 0.45% | 2.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 62.2 (-0.32%) | 408 | -25 | 0 | 0 | 0 | 0.0% | 4.81 (-0.3) | 50 (261.18%) | 0.15% | 0.44% | 2.17% |
| 2024-06-17 | 62.4 (-0.48%) | 433 | 0 | 0 | 0 | 0 | 0.0% | 5.11 (0.0) | 14 (-43.75%) | 0.04% | 0.4% | 2.18% |
| 2024-06-14 | 62.7 (0.32%) | 433 | 0 | 0 | 0 | 0 | 0.0% | 5.11 (0.0) | 25 (-19.33%) | 0.07% | 0.4% | 2.37% |
| 2024-06-13 | 62.5 (-0.32%) | 433 | 0 | 0 | 0 | 0 | 0.0% | 5.11 (0.0) | 31 (10.0%) | 0.09% | 0.46% | 2.35% |
| 2024-06-12 | 62.7 (-0.48%) | 433 | -3 | 0 | 0 | 0 | 0.0% | 5.11 (-0.04) | 28 (-27.79%) | 0.08% | 0.42% | 2.44% |
| 2024-06-11 | 63.0 (-0.94%) | 436 | 1 | 0 | 0 | 0 | 0.0% | 5.15 (0.02) | 39 (200.23%) | 0.12% | 0.39% | 2.5% |
| 2024-06-07 | 63.6 (-0.31%) | 435 | -2 | 0 | 0 | 0 | 0.0% | 5.13 (-0.03) | 13 (-69.8%) | 0.04% | 0.38% | 2.76% |
| 2024-06-06 | 63.8 (0.47%) | 437 | 33 | 0 | 0 | 0 | 0.0% | 5.16 (0.39) | 43 (126.55%) | 0.13% | 0.4% | 2.81% |
| 2024-06-05 | 63.5 (-0.78%) | 404 | 1 | 0 | 0 | 0 | 0.0% | 4.77 (0.01) | 19 (4.55%) | 0.06% | 0.33% | 2.8% |
| 2024-06-04 | 64.0 (-1.23%) | 403 | 3 | 0 | 0 | 0 | 0.0% | 4.76 (0.04) | 18 (-50.94%) | 0.05% | 0.58% | 2.8% |
| 2024-06-03 | 64.8 (0.93%) | 400 | -2 | 0 | 0 | 0 | 0.0% | 4.72 (-0.02) | 37 (85.0%) | 0.11% | 0.62% | 2.82% |
| 2024-05-31 | 64.2 (0.78%) | 402 | -1 | 0 | 0 | 0 | 0.0% | 4.74 (-0.02) | 20 (11.15%) | 0.06% | 0.57% | 2.76% |
| 2024-05-30 | 63.7 (0.79%) | 403 | 5 | 0 | 0 | 0 | 0.0% | 4.76 (0.06) | 18 (-82.35%) | 0.05% | 0.61% | 2.81% |
| 2024-05-29 | 63.2 (-1.1%) | 398 | 1 | 0 | 0 | 0 | 0.0% | 4.7 (0.02) | 102 (208.3%) | 0.3% | 0.89% | 2.82% |
| 2024-05-28 | 63.9 (0.79%) | 397 | 0 | 0 | 0 | 0 | 0.0% | 4.68 (0.0) | 33 (57.62%) | 0.1% | 0.71% | 2.65% |
| 2024-05-27 | 63.4 (0.16%) | 397 | -1 | 0 | 0 | 0 | 0.0% | 4.68 (-0.02) | 21 (-32.26%) | 0.06% | 0.72% | 2.67% |
| 2024-05-24 | 63.3 (0.48%) | 398 | -15 | 0 | 0 | 0 | 0.0% | 4.7 (-0.17) | 31 (-72.81%) | 0.09% | 0.82% | 2.7% |
| 2024-05-23 | 63.0 (-2.02%) | 413 | -29 | 0 | 0 | 0 | 0.0% | 4.87 (-0.35) | 114 (164.81%) | 0.34% | 0.96% | 2.7% |
| 2024-05-22 | 64.3 (-0.31%) | 442 | -22 | 0 | 0 | 0 | 0.0% | 5.22 (-0.26) | 43 (18.36%) | 0.13% | 0.67% | 2.46% |
| 2024-05-21 | 64.5 (-0.15%) | 464 | -23 | 0 | 0 | 0 | 0.0% | 5.48 (-0.27) | 36 (-30.12%) | 0.11% | 0.73% | 2.42% |
| 2024-05-20 | 64.6 (-0.62%) | 487 | -29 | 0 | 0 | 0 | 0.0% | 5.75 (-0.34) | 52 (-34.11%) | 0.15% | 0.76% | 2.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 65.0 (-0.91%) | 516 | -28 | 0 | 0 | 0 | 0.0% | 6.09 (-0.33) | 79 (338.04%) | 0.23% | 0.98% | 2.68% |
| 2024-05-16 | 65.6 (0.46%) | 544 | -3 | 0 | 0 | 0 | 0.0% | 6.42 (-0.04) | 18 (-70.54%) | 0.05% | 0.84% | 2.55% |
| 2024-05-15 | 65.3 (-1.36%) | 547 | -11 | 0 | 0 | 0 | 0.0% | 6.46 (-0.12) | 61 (27.4%) | 0.18% | 0.91% | 2.73% |
| 2024-05-14 | 66.2 (-1.05%) | 558 | -6 | 0 | 0 | 0 | 0.0% | 6.58 (-0.08) | 48 (-62.22%) | 0.14% | 0.78% | 3.06% |
| 2024-05-13 | 66.9 (3.24%) | 564 | 0 | 0 | 0 | 0 | 0.0% | 6.66 (0.0) | 127 (306.51%) | 0.38% | 0.71% | 3.19% |
| 2024-05-10 | 64.8 (0.78%) | 564 | -2 | 0 | 0 | 0 | 0.0% | 6.66 (-0.02) | 31 (-23.87%) | 0.09% | 0.39% | 3.12% |
| 2024-05-09 | 64.3 (-0.77%) | 566 | -2 | 0 | 0 | 0 | 0.0% | 6.68 (-0.02) | 41 (155.28%) | 0.12% | 0.4% | 3.48% |
| 2024-05-08 | 64.8 (0.0%) | 568 | 0 | 0 | 0 | 0 | 0.0% | 6.7 (0.0) | 16 (-38.73%) | 0.05% | 0.35% | 3.53% |
| 2024-05-07 | 64.8 (-0.15%) | 568 | -2 | 0 | 0 | 0 | 0.0% | 6.7 (-0.03) | 26 (62.65%) | 0.08% | 0.43% | 3.7% |
| 2024-05-06 | 64.9 (0.15%) | 570 | 4 | 0 | 0 | 0 | 0.0% | 6.73 (0.05) | 16 (-56.36%) | 0.05% | 0.47% | 3.82% |
| 2024-05-03 | 64.8 (0.62%) | 566 | 4 | 0 | 0 | 0 | 0.0% | 6.68 (0.05) | 37 (56.74%) | 0.11% | 0.52% | 3.96% |
| 2024-05-02 | 64.4 (-0.62%) | 562 | 0 | 0 | 0 | 0 | 0.0% | 6.63 (0.0) | 23 (-45.52%) | 0.07% | 0.5% | 4.03% |
| 2024-04-30 | 64.8 (-0.15%) | 562 | -7 | 0 | 0 | 0 | 0.0% | 6.63 (-0.08) | 43 (7.47%) | 0.13% | 0.53% | 4.08% |
| 2024-04-29 | 64.9 (1.41%) | 569 | -6 | 0 | 0 | 0 | 0.0% | 6.71 (-0.08) | 40 (32.38%) | 0.12% | 0.49% | 4.69% |
| 2024-04-26 | 64.0 (0.0%) | 575 | -11 | 0 | 0 | 0 | 0.0% | 6.79 (-0.13) | 30 (-2.23%) | 0.09% | 0.59% | 4.72% |
| 2024-04-25 | 64.0 (-0.93%) | 586 | -10 | 0 | 0 | 0 | 0.0% | 6.92 (-0.11) | 31 (-6.37%) | 0.09% | 0.79% | 4.79% |
| 2024-04-24 | 64.6 (1.1%) | 596 | -4 | 0 | 0 | 0 | 0.0% | 7.03 (-0.05) | 33 (12.36%) | 0.1% | 0.81% | 5.15% |
| 2024-04-23 | 63.9 (1.59%) | 600 | 1 | 0 | 0 | 0 | 0.0% | 7.08 (0.01) | 29 (-60.17%) | 0.09% | 0.94% | 5.4% |
| 2024-04-22 | 62.9 (-0.94%) | 599 | 1 | 0 | 0 | 0 | 0.0% | 7.07 (0.01) | 74 (-25.92%) | 0.22% | 1.36% | 5.89% |
| 2024-04-19 | 63.5 (-2.01%) | 598 | -13 | 0 | 0 | 0 | 0.0% | 7.06 (-0.15) | 100 (176.72%) | 0.3% | 1.41% | 7.0% |
| 2024-04-18 | 64.8 (1.41%) | 611 | -10 | 0 | 0 | 0 | 0.0% | 7.21 (-0.12) | 36 (-53.27%) | 0.11% | 1.42% | 7.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 63.9 (0.0%) | 621 | -25 | 0 | 0 | 0 | 0.0% | 7.33 (-0.29) | 77 (-55.02%) | 0.23% | 1.77% | 7.45% |
| 2024-04-16 | 63.9 (-2.44%) | 646 | -37 | 0 | 0 | 0 | 0.0% | 7.62 (-0.44) | 172 (88.09%) | 0.51% | 1.72% | 7.91% |
| 2024-04-15 | 65.5 (-1.5%) | 683 | -56 | 0 | -3 | 0 | 0.0% | 8.06 (-0.66) | 91 (-11.84%) | 0.27% | 1.42% | 8.89% |
| 2024-04-12 | 66.5 (-0.89%) | 739 | -45 | 3 | 0 | 0 | 0.41% | 8.72 (-0.53) | 104 (-33.12%) | 0.31% | 1.35% | 12.71% |
| 2024-04-11 | 67.1 (-2.33%) | 784 | 2 | 3 | 0 | 0 | 0.38% | 9.25 (0.02) | 155 (168.32%) | 0.46% | 1.23% | 13.62% |
| 2024-04-10 | 68.7 (0.0%) | 782 | 0 | 3 | 0 | 0 | 0.38% | 9.23 (0.0) | 58 (-20.87%) | 0.17% | 0.95% | 13.89% |
| 2024-04-09 | 68.7 (0.29%) | 782 | 0 | 3 | 0 | 0 | 0.38% | 9.23 (0.0) | 73 (12.77%) | 0.22% | 0.9% | 15.92% |
| 2024-04-08 | 68.5 (0.59%) | 782 | -13 | 3 | 0 | 0 | 0.38% | 9.23 (-0.15) | 65 (2.17%) | 0.19% | 1.42% | 18.02% |
| 2024-04-03 | 68.1 (-0.29%) | 795 | -7 | 3 | 0 | 0 | 0.38% | 9.38 (-0.08) | 63 (4.23%) | 0.19% | 1.38% | 20.22% |
| 2024-04-02 | 68.3 (0.29%) | 802 | -20 | 3 | 0 | 0 | 0.37% | 9.46 (-0.24) | 61 (45.24%) | 0.18% | 1.35% | 22.54% |
| 2024-04-01 | 68.1 (0.44%) | 822 | 0 | 3 | 0 | 0 | 0.36% | 9.7 (0.0) | 42 (-83.25%) | 0.12% | 1.62% | 22.53% |
| 2024-03-29 | 67.8 (-1.6%) | 822 | -12 | 3 | 0 | 0 | 0.36% | 9.7 (-0.14) | 250 (408.23%) | 0.74% | 1.85% | 22.9% |
| 2024-03-28 | 68.9 (-0.14%) | 834 | -1 | 3 | 0 | 0 | 0.36% | 9.84 (-0.01) | 49 (-6.63%) | 0.15% | 1.68% | 22.47% |
| 2024-03-27 | 69.0 (0.73%) | 835 | 3 | 3 | 0 | 0 | 0.36% | 9.85 (0.03) | 52 (-65.75%) | 0.16% | 2.86% | 22.52% |
| 2024-03-26 | 68.5 (-0.72%) | 832 | -8 | 3 | 0 | 0 | 0.36% | 9.82 (-0.09) | 154 (30.7%) | 0.46% | 3.22% | 22.48% |
| 2024-03-25 | 69.0 (-0.86%) | 840 | -16 | 3 | 0 | 0 | 0.36% | 9.91 (-0.19) | 118 (-39.49%) | 0.35% | 3.11% | 22.39% |
| 2024-03-22 | 69.6 (0.0%) | 856 | -19 | 3 | 0 | 0 | 0.35% | 10.1 (-0.23) | 195 (-56.65%) | 0.58% | 3.45% | 22.13% |
| 2024-03-21 | 69.6 (2.05%) | 875 | 15 | 3 | 0 | 0 | 0.34% | 10.33 (0.18) | 450 (159.25%) | 1.33% | 4.37% | 21.67% |
| 2024-03-20 | 68.2 (-1.16%) | 860 | -68 | 3 | 0 | 0 | 0.35% | 10.15 (-0.8) | 173 (49.03%) | 0.51% | 7.12% | 20.41% |
| 2024-03-19 | 69.0 (0.73%) | 928 | -2 | 3 | 0 | 0 | 0.32% | 10.95 (-0.02) | 116 (-49.91%) | 0.34% | 7.82% | 19.94% |
| 2024-03-18 | 68.5 (-1.3%) | 930 | -20 | 3 | 0 | 0 | 0.32% | 10.97 (-0.24) | 232 (-54.12%) | 0.69% | 8.22% | 19.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 69.4 (-1.7%) | 950 | -69 | 3 | -1 | 0 | 0.32% | 11.21 (-0.82) | 507 (-63.35%) | 1.5% | 9.73% | 19.26% |
| 2024-03-14 | 70.6 (0.71%) | 1019 | 38 | 4 | 1 | 0 | 0.39% | 12.03 (0.45) | 1383 (235.38%) | 4.08% | 10.55% | 17.95% |
| 2024-03-13 | 70.1 (0.86%) | 981 | -22 | 3 | 0 | 0 | 0.31% | 11.58 (-0.26) | 412 (65.05%) | 1.22% | 8.86% | 13.99% |
| 2024-03-12 | 69.5 (-1.28%) | 1003 | 13 | 3 | 0 | 0 | 0.3% | 11.84 (0.16) | 249 (-66.41%) | 0.74% | 10.15% | 12.83% |
| 2024-03-11 | 70.4 (1.59%) | 990 | 22 | 3 | 0 | 0 | 0.3% | 11.68 (0.26) | 744 (-5.41%) | 2.2% | 9.59% | 12.11% |
| 2024-03-08 | 69.3 (-0.43%) | 968 | -42 | 3 | 0 | 0 | 0.31% | 11.42 (-0.5) | 786 (-2.7%) | 2.32% | 7.89% | 10.03% |
| 2024-03-07 | 69.6 (0.72%) | 1010 | 44 | 3 | 0 | 0 | 0.3% | 11.92 (0.52) | 808 (-5.05%) | 2.39% | 5.87% | 7.74% |
| 2024-03-06 | 69.1 (4.22%) | 966 | 89 | 3 | 0 | 0 | 0.31% | 11.4 (1.05) | 851 (1364.77%) | 2.51% | 3.68% | 5.47% |
| 2024-03-05 | 66.3 (0.15%) | 877 | 9 | 3 | 0 | 0 | 0.34% | 10.35 (0.11) | 58 (-65.42%) | 0.17% | 1.29% | 3.09% |
| 2024-03-04 | 66.2 (1.07%) | 868 | -3 | 3 | 0 | 0 | 0.35% | 10.24 (-0.04) | 168 (63.09%) | 0.5% | 1.48% | 2.97% |
| 2024-03-01 | 65.5 (0.92%) | 871 | -20 | 3 | 0 | 0 | 0.34% | 10.28 (-0.23) | 103 (54.27%) | 0.3% | 1.07% | 2.7% |
| 2024-02-29 | 64.9 (1.25%) | 891 | 12 | 3 | 0 | 0 | 0.34% | 10.51 (0.14) | 66 (68.91%) | 0.2% | 0.89% | 2.48% |
| 2024-02-27 | 64.1 (0.79%) | 879 | -7 | 3 | 0 | 0 | 0.34% | 10.37 (-0.09) | 39 (-68.35%) | 0.12% | 0.76% | 2.39% |
| 2024-02-26 | 63.6 (-1.85%) | 886 | 2 | 3 | 0 | 0 | 0.34% | 10.46 (0.03) | 124 (360.87%) | 0.37% | 0.68% | 2.33% |
| 2024-02-23 | 64.8 (-0.31%) | 884 | 1 | 3 | 0 | 0 | 0.34% | 10.43 (0.01) | 27 (-35.99%) | 0.08% | 0.53% | 2.06% |
| 2024-02-22 | 65.0 (0.78%) | 883 | 0 | 3 | 0 | 0 | 0.34% | 10.42 (0.0) | 42 (86.87%) | 0.12% | 0.58% | 2.34% |
| 2024-02-21 | 64.5 (0.0%) | 883 | 0 | 3 | 0 | 0 | 0.34% | 10.42 (0.0) | 22 (61.96%) | 0.07% | 0.64% | 2.28% |
| 2024-02-20 | 64.5 (0.62%) | 883 | 0 | 3 | 0 | 0 | 0.34% | 10.42 (0.0) | 14 (-80.5%) | 0.04% | 0.7% | 2.62% |
| 2024-02-19 | 64.1 (-0.16%) | 883 | -24 | 3 | 0 | 0 | 0.34% | 10.42 (-0.28) | 71 (52.73%) | 0.21% | 0.71% | 2.7% |
| 2024-02-16 | 64.2 (0.0%) | 907 | 2 | 3 | -1 | 0 | 0.33% | 10.7 (0.02) | 47 (-22.94%) | 0.14% | 0.51% | 2.57% |
| 2024-02-15 | 64.2 (0.31%) | 905 | 3 | 4 | 0 | 0 | 0.44% | 10.68 (0.04) | 61 (45.04%) | 0.18% | 0.49% | 2.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 64.0 (1.59%) | 902 | 2 | 4 | 0 | 0 | 0.44% | 10.64 (0.02) | 42 (132.54%) | 0.12% | 0.35% | 2.79% |
| 2024-02-02 | 63.0 (-0.32%) | 900 | -2 | 4 | 0 | 0 | 0.44% | 10.62 (-0.02) | 18 (201.47%) | 0.05% | 0.34% | 2.81% |
| 2024-02-01 | 63.2 (0.16%) | 902 | 0 | 4 | 0 | 0 | 0.44% | 10.64 (0.0) | 6 (-85.0%) | 0.02% | 0.41% | 2.94% |
| 2024-01-31 | 63.1 (-0.63%) | 902 | 0 | 4 | 0 | 0 | 0.44% | 10.64 (0.0) | 40 (224.83%) | 0.12% | 0.45% | 3.23% |
| 2024-01-30 | 63.5 (0.0%) | 902 | 1 | 4 | 0 | 0 | 0.44% | 10.64 (0.01) | 12 (-68.43%) | 0.04% | 0.56% | 3.41% |
| 2024-01-29 | 63.5 (-0.47%) | 901 | -2 | 4 | 0 | 0 | 0.44% | 10.63 (-0.03) | 39 (-9.41%) | 0.12% | 0.6% | 3.54% |
| 2024-01-26 | 63.8 (-0.16%) | 903 | 0 | 4 | 0 | 0 | 0.44% | 10.66 (0.0) | 43 (150.95%) | 0.13% | 0.6% | 3.89% |
| 2024-01-25 | 63.9 (-0.78%) | 903 | 2 | 4 | 0 | 0 | 0.44% | 10.66 (0.03) | 17 (-77.72%) | 0.05% | 0.53% | 4.01% |
| 2024-01-24 | 64.4 (1.74%) | 901 | 3 | 4 | 0 | 0 | 0.44% | 10.63 (0.03) | 77 (182.86%) | 0.23% | 0.57% | 4.07% |
| 2024-01-23 | 63.3 (0.48%) | 898 | -1 | 4 | 0 | 0 | 0.45% | 10.6 (-0.01) | 27 (-30.38%) | 0.08% | 0.71% | 4.02% |
| 2024-01-22 | 63.0 (0.0%) | 899 | 3 | 4 | -2 | 0 | 0.44% | 10.61 (0.04) | 39 (105.78%) | 0.12% | 0.69% | 4.07% |
| 2024-01-19 | 63.0 (0.64%) | 896 | 0 | 6 | 0 | 0 | 0.67% | 10.57 (0.0) | 19 (-41.05%) | 0.06% | 0.99% | 4.16% |
| 2024-01-18 | 62.6 (-0.32%) | 896 | -6 | 6 | 0 | 0 | 0.67% | 10.57 (-0.07) | 32 (-73.89%) | 0.1% | 1.05% | 4.37% |
| 2024-01-17 | 62.8 (-2.18%) | 902 | -3 | 6 | 0 | 0 | 0.67% | 10.64 (-0.04) | 123 (485.33%) | 0.36% | 1.03% | 5.84% |
| 2024-01-16 | 64.2 (-0.16%) | 905 | 0 | 6 | 0 | 0 | 0.66% | 10.68 (0.0) | 21 (-84.79%) | 0.06% | 1.04% | 5.84% |
| 2024-01-15 | 64.3 (-0.46%) | 905 | 1 | 6 | 0 | 0 | 0.66% | 10.68 (0.01) | 138 (243.39%) | 0.41% | 1.15% | 5.9% |
| 2024-01-12 | 64.6 (0.47%) | 904 | 0 | 6 | 0 | 0 | 0.66% | 10.67 (0.0) | 40 (49.22%) | 0.12% | 0.88% | 5.68% |
| 2024-01-11 | 64.3 (-0.31%) | 904 | -2 | 6 | 0 | 0 | 0.66% | 10.67 (-0.02) | 27 (-78.55%) | 0.08% | 0.95% | 5.75% |
| 2024-01-10 | 64.5 (-2.12%) | 906 | -22 | 6 | 0 | 0 | 0.66% | 10.69 (-0.26) | 126 (125.02%) | 0.37% | 1.18% | 5.8% |
| 2024-01-09 | 65.9 (-0.75%) | 928 | -1 | 6 | 0 | 0 | 0.65% | 10.95 (-0.01) | 56 (12.0%) | 0.17% | 1.1% | 5.79% |
| 2024-01-08 | 66.4 (0.45%) | 929 | -6 | 6 | 0 | 0 | 0.65% | 10.96 (-0.07) | 50 (-19.29%) | 0.15% | 1.1% | 5.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 66.1 (0.15%) | 935 | 1 | 6 | 0 | 0 | 0.64% | 11.03 (0.01) | 62 (-40.76%) | 0.18% | 1.42% | 5.94% |
| 2024-01-04 | 66.0 (0.0%) | 934 | 3 | 6 | 0 | 0 | 0.64% | 11.02 (0.03) | 104 (5.59%) | 0.31% | 1.48% | 5.97% |
| 2024-01-03 | 66.0 (-1.49%) | 931 | -4 | 6 | 0 | 0 | 0.64% | 10.99 (-0.04) | 99 (73.22%) | 0.29% | 1.29% | 5.89% |
| 2024-01-02 | 67.0 (-0.59%) | 935 | -17 | 6 | 0 | 0 | 0.64% | 11.03 (-0.2) | 57 (-64.21%) | 0.17% | 1.17% | 6.01% |
| 2023-12-29 | 67.4 (1.35%) | 952 | 26 | 6 | 0 | 0 | 0.63% | 11.23 (0.3) | 159 (96.55%) | 0.47% | 1.14% | 6.06% |
| 2023-12-28 | 66.5 (-0.6%) | 926 | 1 | 6 | 0 | 0 | 0.65% | 10.93 (0.01) | 81 (108.22%) | 0.24% | 0.86% | 5.83% |
| 2023-12-27 | 66.9 (-0.45%) | 925 | -4 | 6 | 0 | 0 | 0.65% | 10.92 (-0.04) | 39 (-33.93%) | 0.12% | 0.89% | 5.74% |
| 2023-12-26 | 67.2 (0.0%) | 929 | -23 | 6 | 0 | 0 | 0.65% | 10.96 (-0.27) | 59 (29.48%) | 0.17% | 2.34% | 5.81% |
| 2023-12-25 | 67.2 (-0.88%) | 952 | -9 | 6 | 0 | 0 | 0.63% | 11.23 (-0.11) | 45 (-32.86%) | 0.13% | 2.53% | 5.82% |
| 2023-12-22 | 67.8 (-1.31%) | 961 | 15 | 6 | 1 | 0 | 0.62% | 11.34 (0.18) | 68 (-24.54%) | 0.2% | 2.52% | 6.03% |
| 2023-12-21 | 68.7 (-0.43%) | 946 | 46 | 5 | 0 | 0 | 0.53% | 11.16 (0.54) | 90 (-82.98%) | 0.27% | 2.51% | 6.03% |
| 2023-12-20 | 69.0 (2.99%) | 900 | 86 | 5 | -1 | 0 | 0.56% | 10.62 (1.01) | 529 (326.12%) | 1.56% | 2.43% | 6.03% |
| 2023-12-19 | 67.0 (-0.45%) | 814 | -3 | 6 | -3 | 0 | 0.74% | 9.61 (-0.03) | 124 (195.16%) | 0.37% | 1.0% | 4.69% |
| 2023-12-18 | 67.3 (-0.44%) | 817 | -1 | 9 | 0 | 0 | 1.1% | 9.64 (-0.01) | 42 (-35.24%) | 0.12% | 0.99% | 4.63% |
| 2023-12-15 | 67.6 (0.0%) | 818 | -2 | 9 | 0 | 0 | 1.1% | 9.65 (-0.03) | 65 (4.85%) | 0.19% | 1.21% | 4.79% |
| 2023-12-14 | 67.6 (0.45%) | 820 | -7 | 9 | 0 | 0 | 1.1% | 9.68 (-0.08) | 62 (36.41%) | 0.18% | 1.14% | 4.98% |
| 2023-12-13 | 67.3 (-0.44%) | 827 | 0 | 9 | 0 | 0 | 1.09% | 9.76 (0.0) | 45 (-62.84%) | 0.13% | 1.17% | 5.32% |
| 2023-12-12 | 67.6 (0.6%) | 827 | -8 | 9 | 0 | 0 | 1.09% | 9.76 (-0.09) | 122 (4.53%) | 0.36% | 1.27% | 5.65% |
| 2023-12-11 | 67.2 (-1.75%) | 835 | -9 | 9 | 0 | 0 | 1.08% | 9.85 (-0.11) | 117 (192.18%) | 0.35% | 1.32% | 5.66% |
| 2023-12-08 | 68.4 (0.29%) | 844 | -13 | 9 | 0 | 0 | 1.07% | 9.96 (-0.15) | 40 (-43.59%) | 0.12% | 1.19% | 5.76% |
| 2023-12-07 | 68.2 (-0.58%) | 857 | -2 | 9 | 0 | 0 | 1.05% | 10.11 (-0.03) | 71 (-11.25%) | 0.21% | 1.31% | 6.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 68.6 (0.44%) | 859 | -26 | 9 | 0 | 0 | 1.05% | 10.14 (-0.3) | 80 (-42.5%) | 0.24% | 1.25% | 8.56% |
| 2023-12-05 | 68.3 (-1.01%) | 885 | 9 | 9 | 0 | 0 | 1.02% | 10.44 (0.1) | 139 (90.61%) | 0.41% | 1.21% | 8.9% |
| 2023-12-04 | 69.0 (-0.58%) | 876 | 5 | 9 | 0 | 0 | 1.03% | 10.34 (0.06) | 73 (-10.99%) | 0.22% | 0.98% | 8.71% |
| 2023-12-01 | 69.4 (0.0%) | 871 | 2 | 9 | -1 | 0 | 1.03% | 10.28 (0.03) | 82 (60.82%) | 0.24% | 1.1% | 8.68% |
| 2023-11-30 | 69.4 (0.14%) | 869 | -2 | 10 | 0 | 0 | 1.15% | 10.25 (-0.03) | 51 (-20.39%) | 0.15% | 1.07% | 8.82% |
| 2023-11-29 | 69.3 (-0.72%) | 871 | 1 | 10 | 0 | 0 | 1.15% | 10.28 (0.01) | 64 (4.68%) | 0.19% | 1.18% | 8.91% |
| 2023-11-28 | 69.8 (1.01%) | 870 | -11 | 10 | 0 | 0 | 1.15% | 10.27 (-0.13) | 61 (-47.03%) | 0.18% | 1.22% | 9.04% |
| 2023-11-27 | 69.1 (-0.58%) | 881 | 6 | 10 | 0 | 0 | 1.14% | 10.4 (0.07) | 115 (64.94%) | 0.34% | 1.34% | 9.72% |
| 2023-11-24 | 69.5 (-0.86%) | 875 | 4 | 10 | 0 | 0 | 1.14% | 10.33 (0.05) | 70 (-21.32%) | 0.21% | 1.28% | 9.53% |
| 2023-11-23 | 70.1 (0.86%) | 871 | -2 | 10 | -1 | 0 | 1.15% | 10.28 (-0.02) | 89 (15.51%) | 0.26% | 1.46% | 9.95% |
| 2023-11-22 | 69.5 (0.87%) | 873 | 1 | 11 | 0 | 0 | 1.26% | 10.3 (0.01) | 77 (-24.68%) | 0.23% | 1.72% | 10.57% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 54.0 (0.0%) | 0 | -268 | 0 | 0 | 0 | N/A (0) | 37 (-59.13%) |
| 2024-11-15 | 54.0 (1.69%) | 268 | 8 | 0 | 0 | 0.0% | 3.16 (0.09) | 91 (-14.89%) |
| 2024-11-08 | 53.1 (-1.85%) | 260 | -4 | 0 | 0 | 0.0% | 3.07 (-0.05) | 107 (23.63%) |
| 2024-11-01 | 54.1 (1.12%) | 264 | 10 | 0 | 0 | 0.0% | 3.12 (0.12) | 86 (87.47%) |
| 2024-10-25 | 53.5 (0.56%) | 254 | -1 | 0 | 0 | 0.0% | 3.0 (-0.01) | 46 (-74.01%) |
| 2024-10-18 | 53.2 (-3.8%) | 255 | -7 | 0 | 0 | 0.0% | 3.01 (-0.08) | 177 (343.97%) |
| 2024-10-11 | 55.3 (-0.54%) | 262 | 5 | 0 | 0 | 0.0% | 3.09 (0.06) | 40 (-38.54%) |
| 2024-10-04 | 55.6 (-2.11%) | 257 | -1 | 0 | 0 | 0.0% | 3.03 (-0.01) | 65 (-53.32%) |
| 2024-09-27 | 56.8 (1.97%) | 258 | -5 | 0 | 0 | 0.0% | 3.04 (-0.06) | 139 (187.61%) |
| 2024-09-20 | 55.7 (0.18%) | 263 | -5 | 0 | 0 | 0.0% | 3.1 (-0.06) | 48 (-59.59%) |
| 2024-09-13 | 55.6 (0.72%) | 268 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 120 (35.17%) |
| 2024-09-06 | 55.2 (-1.95%) | 268 | -7 | 0 | 0 | 0.0% | 3.16 (-0.09) | 88 (-19.89%) |
| 2024-08-30 | 56.3 (7.85%) | 275 | -1 | 0 | -2 | 0.0% | 3.25 (-0.01) | 110 (39.74%) |
| 2024-08-23 | 52.2 (0.77%) | 276 | 1 | 2 | 0 | 0.72% | 3.26 (0.01) | 79 (-63.1%) |
| 2024-08-16 | 51.8 (-1.89%) | 275 | -16 | 2 | 0 | 0.73% | 3.25 (-0.18) | 215 (-16.31%) |
| 2024-08-09 | 52.8 (-7.37%) | 291 | -84 | 2 | 0 | 0.69% | 3.43 (-1.0) | 257 (105.46%) |
| 2024-08-02 | 57.0 (-4.04%) | 375 | -12 | 2 | 2 | 0.53% | 4.43 (-0.14) | 125 (-16.73%) |
| 2024-07-26 | 59.4 (-5.56%) | 387 | 10 | 0 | 0 | 0.0% | 4.57 (0.12) | 150 (-36.39%) |
| 2024-07-19 | 62.9 (-0.32%) | 377 | -3 | 0 | 0 | 0.0% | 4.45 (-0.03) | 236 (143.81%) |
| 2024-07-12 | 63.1 (-0.16%) | 380 | -19 | 0 | 0 | 0.0% | 4.48 (-0.23) | 96 (-29.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 63.2 (0.32%) | 399 | -3 | 0 | 0 | 0.0% | 4.71 (-0.03) | 136 (25.17%) |
| 2024-06-28 | 63.0 (-0.79%) | 402 | -3 | 0 | 0 | 0.0% | 4.74 (-0.04) | 109 (-13.02%) |
| 2024-06-21 | 63.5 (1.28%) | 405 | -28 | 0 | 0 | 0.0% | 4.78 (-0.33) | 125 (1.8%) |
| 2024-06-14 | 62.7 (-1.42%) | 433 | -2 | 0 | 0 | 0.0% | 5.11 (-0.02) | 123 (-5.4%) |
| 2024-06-07 | 63.6 (-0.93%) | 435 | 33 | 0 | 0 | 0.0% | 5.13 (0.39) | 130 (-32.92%) |
| 2024-05-31 | 64.2 (1.42%) | 402 | 4 | 0 | 0 | 0.0% | 4.74 (0.04) | 194 (-29.76%) |
| 2024-05-24 | 63.3 (-2.62%) | 398 | -118 | 0 | 0 | 0.0% | 4.7 (-1.39) | 276 (-17.1%) |
| 2024-05-17 | 65.0 (0.31%) | 516 | -48 | 0 | 0 | 0.0% | 6.09 (-0.57) | 333 (154.73%) |
| 2024-05-10 | 64.8 (0.0%) | 564 | -2 | 0 | 0 | 0.0% | 6.66 (-0.02) | 130 (-9.29%) |
| 2024-05-03 | 64.8 (1.25%) | 566 | -9 | 0 | 0 | 0.0% | 6.68 (-0.11) | 144 (-27.45%) |
| 2024-04-26 | 64.0 (0.79%) | 575 | -23 | 0 | 0 | 0.0% | 6.79 (-0.27) | 198 (-58.44%) |
| 2024-04-19 | 63.5 (-4.51%) | 598 | -141 | 0 | -3 | 0.0% | 7.06 (-1.66) | 478 (4.97%) |
| 2024-04-12 | 66.5 (-2.35%) | 739 | -56 | 3 | 0 | 0.41% | 8.72 (-0.66) | 456 (173.58%) |
| 2024-04-03 | 68.1 (0.44%) | 795 | -27 | 3 | 0 | 0.38% | 9.38 (-0.32) | 166 (-73.35%) |
| 2024-03-29 | 67.8 (-2.59%) | 822 | -34 | 3 | 0 | 0.36% | 9.7 (-0.4) | 625 (-46.46%) |
| 2024-03-22 | 69.6 (0.29%) | 856 | -94 | 3 | 0 | 0.35% | 10.1 (-1.11) | 1168 (-64.57%) |
| 2024-03-15 | 69.4 (0.14%) | 950 | -18 | 3 | 0 | 0.32% | 11.21 (-0.21) | 3297 (23.35%) |
| 2024-03-08 | 69.3 (5.8%) | 968 | 97 | 3 | 0 | 0.31% | 11.42 (1.14) | 2673 (699.27%) |
| 2024-03-01 | 65.5 (1.08%) | 871 | -13 | 3 | 0 | 0.34% | 10.28 (-0.15) | 334 (87.92%) |
| 2024-02-23 | 64.8 (0.93%) | 884 | -23 | 3 | 0 | 0.34% | 10.43 (-0.27) | 177 (64.76%) |
| 2024-02-16 | 64.2 (0.31%) | 907 | 5 | 3 | -1 | 0.33% | 10.7 (0.06) | 108 (156.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 64.0 (1.59%) | 902 | 2 | 4 | 0 | 0.44% | 10.64 (0.02) | 42 (-63.55%) |
| 2024-02-02 | 63.0 (-1.25%) | 900 | -3 | 4 | 0 | 0.44% | 10.62 (-0.04) | 115 (-43.3%) |
| 2024-01-26 | 63.8 (1.27%) | 903 | 7 | 4 | -2 | 0.44% | 10.66 (0.09) | 203 (-39.13%) |
| 2024-01-19 | 63.0 (-2.48%) | 896 | -8 | 6 | 0 | 0.67% | 10.57 (-0.1) | 334 (11.6%) |
| 2024-01-12 | 64.6 (-2.27%) | 904 | -31 | 6 | 0 | 0.66% | 10.67 (-0.36) | 299 (-7.23%) |
| 2024-01-05 | 66.1 (-1.93%) | 935 | -17 | 6 | 0 | 0.64% | 11.03 (-0.2) | 322 (-16.12%) |
| 2023-12-29 | 67.4 (-0.59%) | 952 | -9 | 6 | 0 | 0.63% | 11.23 (-0.11) | 385 (-54.91%) |
| 2023-12-22 | 67.8 (0.3%) | 961 | 143 | 6 | -3 | 0.62% | 11.34 (1.69) | 853 (107.37%) |
| 2023-12-15 | 67.6 (-1.17%) | 818 | -26 | 9 | 0 | 1.1% | 9.65 (-0.31) | 411 (2.13%) |
| 2023-12-08 | 68.4 (-1.44%) | 844 | -27 | 9 | 0 | 1.07% | 9.96 (-0.32) | 403 (7.86%) |
| 2023-12-01 | 69.4 (-0.14%) | 871 | -4 | 9 | -1 | 1.03% | 10.28 (-0.05) | 373 (-13.77%) |
| 2023-11-24 | 69.5 (1.02%) | 875 | -30 | 10 | -1 | 1.14% | 10.33 (-0.35) | 433 (-41.68%) |
| 2023-11-17 | 68.8 (0.44%) | 905 | -27 | 11 | -2 | 1.22% | 10.68 (-0.32) | 743 (-46.64%) |
| 2023-11-10 | 68.5 (-3.39%) | 932 | 49 | 13 | 3 | 1.39% | 11.0 (0.58) | 1392 (111.17%) |
| 2023-11-03 | 70.9 (-3.93%) | 883 | 35 | 10 | 0 | 1.13% | 10.42 (0.41) | 659 (-52.68%) |
| 2023-10-27 | 73.8 (0.82%) | 848 | -40 | 10 | 0 | 1.18% | 10.01 (-0.47) | 1393 (-44.1%) |
| 2023-10-20 | 73.2 (0.55%) | 888 | 31 | 10 | 0 | 1.13% | 10.48 (0.37) | 2493 (394.79%) |
| 2023-10-13 | 72.8 (1.11%) | 857 | 4 | 10 | 0 | 1.17% | 10.11 (0.04) | 503 (-47.79%) |
| 2023-10-06 | 72.0 (1.27%) | 853 | -26 | 10 | 0 | 1.17% | 10.07 (-0.3) | 965 (-13.4%) |
| 2023-09-28 | 71.1 (2.45%) | 879 | -4 | 10 | -1 | 1.14% | 10.37 (-0.05) | 1114 (162.77%) |
| 2023-09-22 | 69.4 (0.43%) | 883 | -27 | 11 | 1 | 1.25% | 10.42 (-0.32) | 424 (-76.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 69.1 (-2.4%) | 910 | -10 | 10 | 5 | 1.1% | 10.74 (-0.12) | 1770 (45.83%) |
| 2023-09-08 | 70.8 (-0.56%) | 920 | 142 | 5 | -4 | 0.54% | 10.86 (1.68) | 1214 (-42.1%) |
| 2023-09-01 | 71.2 (-1.11%) | 778 | 45 | 9 | -1 | 1.16% | 9.18 (0.53) | 2097 (-67.47%) |
| 2023-08-25 | 72.0 (-0.55%) | 733 | -151 | 10 | -1 | 1.36% | 8.65 (-1.78) | 6447 (-1.13%) |
| 2023-08-18 | 72.4 (15.65%) | 884 | 161 | 11 | 10 | 1.24% | 10.43 (1.9) | 6520 (1274.47%) |
| 2023-08-11 | 62.6 (-1.11%) | 723 | 36 | 1 | 1 | 0.14% | 8.53 (0.42) | 474 (-38.97%) |
| 2023-08-04 | 63.3 (-7.46%) | 687 | -44 | 0 | 0 | 0.0% | 8.11 (-0.52) | 777 (-26.89%) |
| 2023-07-28 | 68.4 (-5.0%) | 731 | -49 | 0 | 0 | 0.0% | 8.63 (-0.57) | 1063 (-56.32%) |
| 2023-07-21 | 72.0 (5.26%) | 780 | -55 | 0 | -3 | 0.0% | 9.2 (-0.65) | 2434 (57.17%) |
| 2023-07-14 | 68.4 (6.88%) | 835 | -6 | 3 | -2 | 0.36% | 9.85 (-0.07) | 1548 (23.22%) |
| 2023-07-07 | 64.0 (-0.78%) | 841 | -90 | 5 | 0 | 0.59% | 9.92 (-1.07) | 1256 (-42.78%) |
| 2023-06-30 | 64.5 (-9.54%) | 931 | -101 | 5 | -3 | 0.54% | 10.99 (-1.19) | 2196 (1.0%) |
| 2023-06-21 | 71.3 (7.38%) | 1032 | 310 | 8 | 2 | 0.78% | 12.18 (3.66) | 2175 (-32.96%) |
| 2023-06-16 | 66.4 (2.79%) | 722 | 185 | 6 | 0 | 0.83% | 8.52 (2.18) | 3244 (119.66%) |
| 2023-06-09 | 64.6 (1.57%) | 537 | -63 | 6 | -3 | 1.12% | 6.34 (-0.74) | 1476 (-6.01%) |
| 2023-06-02 | 63.6 (2.25%) | 600 | 19 | 9 | 1 | 1.5% | 7.08 (0.22) | 1571 (-19.91%) |
| 2023-05-26 | 62.2 (-5.33%) | 581 | -87 | 8 | -5 | 1.38% | 6.86 (-1.02) | 1962 (-74.66%) |
| 2023-05-19 | 65.7 (12.89%) | 668 | 259 | 13 | 10 | 1.95% | 7.88 (3.05) | 7743 (205.13%) |
| 2023-05-12 | 58.2 (3.56%) | 409 | 71 | 3 | 0 | 0.73% | 4.83 (0.84) | 2537 (24.0%) |
| 2023-05-05 | 56.2 (-6.8%) | 338 | -65 | 3 | -3 | 0.89% | 3.99 (-0.77) | 2046 (-49.49%) |
| 2023-04-28 | 60.3 (26.02%) | 403 | 270 | 6 | 6 | 1.49% | 4.76 (3.19) | 4051 (381.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 47.85 (-8.33%) | 133 | -6 | 0 | 0 | 0.0% | 1.57 (-0.07) | 841 (-49.37%) |
| 2023-04-14 | 52.2 (8.86%) | 139 | 51 | 0 | 0 | 0.0% | 1.64 (0.6) | 1662 (357.95%) |
| 2023-04-07 | 47.95 (8.12%) | 88 | 14 | 0 | 0 | 0.0% | 1.04 (0.17) | 362 (5.26%) |
| 2023-03-31 | 44.35 (4.23%) | 74 | 5 | 0 | 0 | 0.0% | 0.87 (0.06) | 344 (138.01%) |
| 2023-03-24 | 42.55 (5.58%) | 69 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 144 (-83.39%) |
| 2023-03-17 | 40.3 (-0.74%) | 69 | -3 | 0 | 0 | 0.0% | 0.81 (-0.04) | 871 (493.05%) |
| 2023-03-10 | 40.6 (1.5%) | 72 | -15 | 0 | 0 | 0.0% | 0.85 (-0.18) | 147 (41.35%) |
| 2023-03-03 | 40.0 (-2.44%) | 87 | -11 | 0 | 0 | 0.0% | 1.03 (-0.13) | 104 (-58.12%) |
| 2023-02-24 | 41.0 (0.49%) | 98 | 12 | 0 | 0 | 0.0% | 1.16 (0.15) | 248 (-65.7%) |
| 2023-02-17 | 40.8 (5.7%) | 86 | -12 | 0 | 0 | 0.0% | 1.01 (-0.15) | 724 (-50.72%) |
| 2023-02-10 | 38.6 (11.08%) | 98 | 75 | 0 | 0 | 0.0% | 1.16 (0.89) | 1469 (4709.57%) |
| 2023-02-03 | 34.75 (-0.14%) | 23 | -4 | 0 | 0 | 0.0% | 0.27 (-0.05) | 30 (239.51%) |
| 2023-01-17 | 34.8 (1.02%) | 27 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 9 (-83.93%) |
| 2023-01-13 | 34.45 (1.17%) | 27 | -1 | 0 | 0 | 0.0% | 0.32 (-0.01) | 56 (-8.3%) |
| 2023-01-06 | 34.05 (-4.76%) | 28 | 2 | 0 | 0 | 0.0% | 0.33 (0.02) | 61 (78.71%) |
| 2022-12-30 | 35.75 (0.56%) | 26 | -1 | 0 | 0 | 0.0% | 0.31 (-0.01) | 34 (160.02%) |
| 2022-12-23 | 35.55 (1.28%) | 27 | 3 | 0 | 0 | 0.0% | 0.32 (0.04) | 13 (-91.48%) |
| 2022-12-16 | 35.1 (4.62%) | 24 | -8 | 0 | 0 | 0.0% | 0.28 (-0.1) | 154 (862.06%) |
| 2022-12-09 | 33.55 (0.9%) | 32 | 1 | 0 | 0 | 0.0% | 0.38 (0.01) | 16 (-51.42%) |
| 2022-12-02 | 33.25 (2.15%) | 31 | 2 | 0 | 0 | 0.0% | 0.37 (0.03) | 33 (-5.81%) |
| 2022-11-25 | 32.55 (-1.36%) | 29 | 2 | 0 | 0 | 0.0% | 0.34 (0.02) | 35 (-7.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-17 | 33.0 (3.45%) | 27 | 2 | 0 | 0 | 0.0% | 0.32 (0.02) | 38 (58.46%) |
| 2022-11-11 | 31.9 (1.59%) | 25 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 24 (-25.05%) |
| 2022-11-04 | 31.4 (-0.48%) | 25 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 32 (-11.09%) |
| 2022-10-28 | 31.55 (-1.25%) | 25 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 36 (89.53%) |
| 2022-10-21 | 31.95 (-0.78%) | 25 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 19 (-50.02%) |
| 2022-10-14 | 32.2 (0.63%) | 25 | -4 | 0 | 0 | 0.0% | 0.3 (-0.04) | 38 (80.93%) |
| 2022-10-07 | 32.0 (-0.31%) | 29 | -4 | 0 | 0 | 0.0% | 0.34 (-0.05) | 21 (-32.36%) |
| 2022-09-30 | 32.1 (-1.68%) | 33 | -1 | 0 | 0 | 0.0% | 0.39 (-0.01) | 31 (-70.43%) |
| 2022-09-23 | 32.65 (-4.81%) | 34 | 5 | 0 | 0 | 0.0% | 0.4 (0.06) | 105 (-4.7%) |
| 2022-09-16 | 34.3 (9.06%) | 29 | -5 | 0 | 0 | 0.0% | 0.34 (-0.06) | 110 (266.64%) |
| 2022-09-08 | 31.45 (-0.47%) | 34 | -7 | 0 | 0 | 0.0% | 0.4 (-0.08) | 30 (14.99%) |
| 2022-09-01 | 31.6 (-1.1%) | 41 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 26 (-20.9%) |
| 2022-08-26 | 31.95 (0.0%) | 41 | -12 | 0 | 0 | 0.0% | 0.48 (-0.15) | 33 (266.04%) |
| 2022-08-19 | 31.95 (3.06%) | 53 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 9 (0.29%) |
| 2022-08-12 | 31.0 (-4.02%) | 53 | -5 | 0 | 0 | 0.0% | 0.63 (-0.05) | 9 (28.56%) |
| 2022-08-05 | 32.3 (2.7%) | 58 | 1 | 0 | 0 | 0.0% | 0.68 (0.01) | 7 (-67.33%) |
| 2022-07-29 | 31.45 (-1.56%) | 57 | -2 | 0 | 0 | 0.0% | 0.67 (-0.03) | 21 (-54.91%) |
| 2022-07-22 | 31.95 (3.06%) | 59 | 1 | 0 | 0 | 0.0% | 0.7 (0.02) | 47 (39.84%) |
| 2022-07-15 | 31.0 (-1.12%) | 58 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 34 (9.65%) |
| 2022-07-08 | 31.35 (0.8%) | 58 | 1 | 0 | 0 | 0.0% | 0.68 (0.01) | 31 (-28.64%) |
| 2022-07-01 | 31.1 (0.81%) | 57 | -1 | 0 | 0 | 0.0% | 0.67 (-0.01) | 43 (49.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 30.85 (-1.91%) | 58 | -1 | 0 | 0 | 0.0% | 0.68 (-0.02) | 29 (29.7%) |
| 2022-06-17 | 31.45 (1.62%) | 59 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 22 (-63.35%) |
| 2022-06-10 | 30.95 (-3.58%) | 59 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 61 (204.7%) |
| 2022-06-02 | 32.1 (-0.93%) | 59 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 20 (-31.01%) |
| 2022-05-27 | 32.4 (4.35%) | 59 | -1 | 0 | 0 | 0.0% | 0.7 (-0.01) | 29 (-47.45%) |
| 2022-05-20 | 31.05 (3.5%) | 60 | -1 | 0 | 0 | 0.0% | 0.71 (-0.01) | 55 (-61.44%) |
| 2022-05-13 | 30.0 (-13.92%) | 61 | 2 | 0 | 0 | 0.0% | 0.72 (0.02) | 143 (2287.47%) |
| 2022-05-06 | 34.85 (1.46%) | 59 | -1 | 0 | 0 | 0.0% | 0.7 (-0.01) | 6 (-68.42%) |
| 2022-04-29 | 34.35 (-1.29%) | 60 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 19 (-36.66%) |
| 2022-04-22 | 34.8 (-1.28%) | 60 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 30 (50.01%) |
| 2022-04-15 | 35.25 (0.71%) | 60 | -1 | 0 | 0 | 0.0% | 0.71 (-0.01) | 20 (-35.48%) |
| 2022-04-08 | 35.0 (-0.57%) | 61 | -1 | 0 | 0 | 0.0% | 0.72 (-0.01) | 31 (-6.25%) |
| 2022-04-01 | 35.2 (-0.56%) | 62 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 33 (22.47%) |
| 2022-03-25 | 35.4 (0.57%) | 62 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 27 (285.71%) |
| 2022-03-18 | 35.2 (0.28%) | 62 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 7 (-75.95%) |
| 2022-03-11 | 35.1 (-1.27%) | 62 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 29 (81.31%) |
| 2022-03-04 | 35.55 (-1.93%) | 62 | -1 | 0 | 0 | 0.0% | 0.73 (-0.01) | 16 (220.66%) |
| 2022-02-24 | 36.25 (0.69%) | 63 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 5 (-93.25%) |
| 2022-02-18 | 36.0 (0.0%) | 63 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 74 (-36.71%) |
| 2022-02-11 | 36.0 (3.9%) | 63 | -1 | 0 | 0 | 0.0% | 0.74 (-0.02) | 117 (458.19%) |
| 2022-01-26 | 34.65 (0.58%) | 64 | -5 | 0 | 0 | 0.0% | 0.76 (-0.05) | 21 (-80.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 34.45 (1.32%) | 69 | -25 | 0 | 0 | 0.0% | 0.81 (-0.3) | 110 (56.04%) |
| 2022-01-14 | 34.0 (-2.86%) | 94 | -8 | 0 | 0 | 0.0% | 1.11 (-0.09) | 70 (75.61%) |
| 2022-01-07 | 35.0 (-0.85%) | 102 | 1 | 0 | 0 | 0.0% | 1.2 (0.01) | 40 (24.97%) |
| 2021-12-30 | 35.3 (-0.7%) | 101 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 32 (147.22%) |
| 2021-12-24 | 35.55 (0.57%) | 101 | 2 | 0 | 0 | 0.0% | 1.19 (0.02) | 13 (-38.1%) |
| 2021-12-17 | 35.35 (-0.42%) | 99 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 21 (-47.7%) |
| 2021-12-10 | 35.5 (-0.28%) | 99 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 40 (7.96%) |
| 2021-12-03 | 35.6 (0.28%) | 99 | 2 | 0 | 0 | 0.0% | 1.17 (0.03) | 37 (9.0%) |
| 2021-11-26 | 35.5 (-0.84%) | 97 | -1 | 0 | 0 | 0.0% | 1.14 (-0.02) | 34 (-12.53%) |
| 2021-11-19 | 35.8 (-4.79%) | 98 | 98 | 0 | 0 | 0.0% | 1.16 (0) | 39 (-70.52%) |
| 2021-11-13 | 37.6 (-2.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (200.5%) |
| 2021-11-06 | 38.6 (11.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (-42.85%) |
| 2021-10-30 | 34.7 (-1.0%) | 0 | -124 | 0 | 0 | 0 | N/A (0) | 77 (57.21%) |
| 2021-10-22 | 35.05 (1.59%) | 124 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 49 (-56.64%) |
| 2021-10-15 | 34.5 (-1.0%) | 124 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 113 (-13.74%) |
| 2021-10-08 | 34.85 (-0.99%) | 124 | -17 | 0 | 0 | 0.0% | 1.46 (-0.2) | 131 (22.32%) |
| 2021-10-01 | 35.2 (-0.85%) | 141 | -5 | 0 | 0 | 0.0% | 1.66 (-0.06) | 107 (181.84%) |
| 2021-09-24 | 35.5 (0.28%) | 146 | 1 | 0 | 0 | 0.0% | 1.72 (0.01) | 38 (-67.99%) |
| 2021-09-17 | 35.4 (-0.28%) | 145 | 1 | 0 | 0 | 0.0% | 1.71 (0.01) | 118 (32.87%) |
| 2021-09-10 | 35.5 (-3.66%) | 144 | -5 | 0 | 0 | 0.0% | 1.7 (-0.06) | 89 (3.9%) |
| 2021-09-03 | 36.85 (-1.21%) | 149 | -1 | 0 | 0 | 0.0% | 1.76 (-0.01) | 86 (-31.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 37.3 (6.57%) | 150 | -6 | 0 | 0 | 0.0% | 1.77 (-0.07) | 126 (-66.54%) |
| 2021-08-20 | 35.0 (-6.04%) | 156 | -2 | 0 | 0 | 0.0% | 1.84 (-0.02) | 377 (123.18%) |
| 2021-08-13 | 37.25 (-3.5%) | 158 | 11 | 0 | 0 | 0.0% | 1.86 (0.13) | 168 (275.2%) |
| 2021-08-06 | 38.6 (-0.52%) | 147 | 8 | 0 | 0 | 0.0% | 1.73 (0.09) | 45 (-74.77%) |
| 2021-07-30 | 38.8 (-3.24%) | 139 | 46 | 0 | 0 | 0.0% | 1.64 (0.54) | 178 (-55.89%) |
| 2021-07-23 | 40.1 (5.11%) | 93 | 18 | 0 | 0 | 0.0% | 1.1 (0.21) | 404 (11.4%) |
| 2021-07-16 | 38.15 (1.46%) | 75 | 8 | 0 | 0 | 0.0% | 0.89 (0.1) | 363 (213.62%) |
| 2021-07-09 | 37.6 (0.27%) | 67 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 115 (34.61%) |
| 2021-07-02 | 37.5 (0.67%) | 67 | -6 | 0 | 0 | 0.0% | 0.79 (-0.07) | 86 (-28.34%) |
| 2021-06-25 | 37.25 (1.5%) | 73 | -1 | 0 | 0 | 0.0% | 0.86 (-0.01) | 120 (64.2%) |
| 2021-06-18 | 36.7 (-1.48%) | 74 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 73 (-94.02%) |
| 2021-06-11 | 37.25 (1.78%) | 74 | 3 | 0 | 0 | 0.0% | 0.87 (0.03) | 1222 (1697.56%) |
| 2021-06-04 | 36.6 (0.83%) | 71 | 2 | 0 | 0 | 0.0% | 0.84 (0.03) | 68 (-4.31%) |
| 2021-05-28 | 36.3 (-2.68%) | 69 | 3 | 0 | 0 | 0.0% | 0.81 (0.03) | 71 (-14.49%) |
