- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 76.2 (-1.04%) | 52 | 1 | 1 | 0 | 0 | 1.92% | 0.49 (0.01) | 43 (-56.59%) | 0.1% | 1.33% | 3.91% |
| 2024-11-19 | 77.0 (1.58%) | 51 | -1 | 1 | 0 | 0 | 1.96% | 0.48 (-0.01) | 100 (66.44%) | 0.24% | 1.43% | 3.96% |
| 2024-11-18 | 75.8 (-1.94%) | 52 | 3 | 1 | 0 | 0 | 1.92% | 0.49 (0.03) | 60 (-63.76%) | 0.14% | 1.38% | 3.84% |
| 2024-11-15 | 77.3 (0.0%) | 49 | 1 | 1 | 1 | 0 | 2.04% | 0.46 (0.01) | 167 (-14.45%) | 0.39% | 1.59% | 3.88% |
| 2024-11-14 | 77.3 (-4.57%) | 48 | 4 | 0 | 0 | 0 | 0.0% | 0.45 (0.04) | 195 (124.65%) | 0.46% | 1.37% | 3.6% |
| 2024-11-13 | 81.0 (-1.1%) | 44 | 1 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 87 (6.15%) | 0.2% | 1.0% | 3.44% |
| 2024-11-12 | 81.9 (-1.56%) | 43 | 3 | 0 | 0 | 0 | 0.0% | 0.4 (0.03) | 82 (-45.88%) | 0.19% | 0.91% | 3.49% |
| 2024-11-11 | 83.2 (-1.77%) | 40 | 2 | 0 | 0 | 0 | 0.0% | 0.37 (0.02) | 151 (111.14%) | 0.35% | 0.84% | 3.43% |
| 2024-11-08 | 84.7 (-1.97%) | 38 | -1 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 71 (104.47%) | 0.17% | 0.52% | 3.29% |
| 2024-11-07 | 86.4 (1.53%) | 39 | -3 | 0 | 0 | 0 | 0.0% | 0.36 (-0.03) | 35 (-30.73%) | 0.08% | 0.56% | 3.31% |
| 2024-11-06 | 85.1 (-1.73%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 50 (0.7%) | 0.12% | 0.63% | 3.37% |
| 2024-11-05 | 86.6 (0.7%) | 42 | -10 | 0 | 0 | 0 | 0.0% | 0.39 (-0.1) | 50 (229.15%) | 0.12% | 0.7% | 3.34% |
| 2024-11-04 | 86.0 (-0.92%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 15 (-82.58%) | 0.04% | 0.73% | 3.31% |
| 2024-11-01 | 86.8 (3.09%) | 53 | -11 | 0 | 0 | 0 | 0.0% | 0.49 (-0.11) | 87 (29.75%) | 0.2% | 0.81% | 3.42% |
| 2024-10-30 | 84.2 (-1.52%) | 64 | 5 | 0 | 0 | 0 | 0.0% | 0.6 (0.05) | 67 (-13.94%) | 0.16% | 0.79% | 3.39% |
| 2024-10-29 | 85.5 (0.94%) | 59 | 14 | 0 | 0 | 0 | 0.0% | 0.55 (0.13) | 78 (20.68%) | 0.18% | 0.96% | 3.38% |
| 2024-10-28 | 84.7 (-1.51%) | 45 | -6 | 0 | 0 | 0 | 0.0% | 0.42 (-0.06) | 65 (39.98%) | 0.15% | 0.92% | 3.55% |
| 2024-10-25 | 86.0 (0.82%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 46 (-42.76%) | 0.11% | 0.89% | 3.56% |
| 2024-10-24 | 85.3 (-1.39%) | 51 | 5 | 0 | 0 | 0 | 0.0% | 0.48 (0.05) | 81 (-41.44%) | 0.19% | 0.96% | 3.68% |
| 2024-10-23 | 86.5 (2.49%) | 46 | -2 | 0 | 0 | 0 | 0.0% | 0.43 (-0.02) | 138 (118.9%) | 0.32% | 0.88% | 4.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 84.4 (-1.06%) | 48 | 4 | 0 | 0 | 0 | 0.0% | 0.45 (0.04) | 63 (23.27%) | 0.15% | 0.85% | 4.1% |
| 2024-10-21 | 85.3 (0.24%) | 44 | -6 | 0 | 0 | 0 | 0.0% | 0.41 (-0.06) | 51 (-31.74%) | 0.12% | 0.95% | 4.17% |
| 2024-10-18 | 85.1 (-1.39%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 75 (53.17%) | 0.18% | 0.97% | 4.41% |
| 2024-10-17 | 86.3 (0.82%) | 50 | 2 | 0 | 0 | 0 | 0.0% | 0.47 (0.02) | 49 (-60.43%) | 0.11% | 1.01% | 4.38% |
| 2024-10-16 | 85.6 (-0.23%) | 48 | 1 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 124 (14.0%) | 0.29% | 1.08% | 4.38% |
| 2024-10-15 | 85.8 (-1.15%) | 47 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 109 (82.6%) | 0.25% | 0.93% | 4.26% |
| 2024-10-14 | 86.8 (-0.12%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 59 (-34.32%) | 0.14% | 0.76% | 4.24% |
| 2024-10-11 | 86.9 (-0.91%) | 46 | -2 | 0 | 0 | 0 | 0.0% | 0.43 (-0.02) | 90 (12.09%) | 0.21% | 0.71% | 4.47% |
| 2024-10-09 | 87.7 (-1.24%) | 48 | 4 | 0 | 0 | 0 | 0.0% | 0.45 (0.04) | 81 (40.83%) | 0.19% | 0.65% | 4.37% |
| 2024-10-08 | 88.8 (-0.45%) | 44 | 7 | 0 | 0 | 0 | 0.0% | 0.41 (0.06) | 57 (49.65%) | 0.13% | 0.63% | 4.27% |
| 2024-10-07 | 89.2 (0.11%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 38 (3.85%) | 0.09% | 0.65% | 4.33% |
| 2024-10-04 | 89.1 (-1.11%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 37 (-41.49%) | 0.09% | 0.91% | 4.51% |
| 2024-10-01 | 90.1 (0.11%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 63 (-12.94%) | 0.15% | 0.98% | 4.72% |
| 2024-09-30 | 90.0 (-0.77%) | 37 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 72 (10.9%) | 0.17% | 1.07% | 4.73% |
| 2024-09-27 | 90.7 (-0.44%) | 36 | -5 | 0 | 0 | 0 | 0.0% | 0.34 (-0.04) | 65 (-57.17%) | 0.15% | 1.58% | 4.69% |
| 2024-09-26 | 91.1 (-0.76%) | 41 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 153 (127.15%) | 0.36% | 1.67% | 4.68% |
| 2024-09-25 | 91.8 (1.44%) | 42 | -7 | 0 | 0 | 0 | 0.0% | 0.39 (-0.07) | 67 (-31.11%) | 0.16% | 1.53% | 4.48% |
| 2024-09-24 | 90.5 (-2.27%) | 49 | 2 | 0 | 0 | 0 | 0.0% | 0.46 (0.02) | 97 (-66.64%) | 0.23% | 1.74% | 4.63% |
| 2024-09-23 | 92.6 (5.35%) | 47 | 19 | 0 | 0 | 0 | 0.0% | 0.44 (0.18) | 293 (179.04%) | 0.68% | 1.66% | 4.62% |
| 2024-09-20 | 87.9 (-1.57%) | 28 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 105 (12.69%) | 0.25% | 1.09% | 4.14% |
| 2024-09-19 | 89.3 (1.48%) | 27 | 10 | 0 | 0 | 0 | 0.0% | 0.25 (0.09) | 93 (-40.93%) | 0.22% | 1.02% | 4.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 88.0 (1.27%) | 17 | 5 | 0 | 0 | 0 | 0.0% | 0.16 (0.05) | 158 (161.93%) | 0.37% | 1.02% | 4.92% |
| 2024-09-16 | 86.9 (-1.14%) | 12 | 3 | 0 | 0 | 0 | 0.0% | 0.11 (0.03) | 60 (18.15%) | 0.14% | 1.03% | 5.02% |
| 2024-09-13 | 87.9 (1.03%) | 9 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 51 (-29.84%) | 0.12% | 1.0% | 5.06% |
| 2024-09-12 | 87.0 (3.57%) | 8 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 72 (-24.79%) | 0.17% | 0.97% | 5.36% |
| 2024-09-11 | 84.0 (-1.41%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 96 (-39.75%) | 0.23% | 1.0% | 5.43% |
| 2024-09-10 | 85.2 | 7 | 7 | 0 | 0 | 0 | 0.0% | 0.07 (N/A) | 160 (236.49%) | 0.37% | 1.04% | 5.45% |
| 2024-09-09 | 87.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 47 (18.8%) | 0.11% | 0.97% | 5.28% |
| 2024-09-06 | 89.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (-51.19%) | 0.09% | 1.01% | 5.59% |
| 2024-09-05 | 89.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 82 (-28.12%) | 0.19% | 1.04% | 5.99% |
| 2024-09-04 | 87.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 114 (-11.46%) | 0.27% | 0.99% | 6.04% |
| 2024-09-03 | 90.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 129 (96.64%) | 0.3% | 0.89% | 6.2% |
| 2024-09-02 | 92.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 65 (17.73%) | 0.15% | 0.89% | 6.59% |
| 2024-08-30 | 92.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (-8.43%) | 0.13% | 0.95% | 7.27% |
| 2024-08-29 | 92.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (-9.77%) | 0.14% | 1.03% | 7.56% |
| 2024-08-28 | 93.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 67 (-48.28%) | 0.16% | 1.46% | 7.67% |
| 2024-08-27 | 93.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 130 (40.66%) | 0.3% | 1.97% | 7.86% |
| 2024-08-26 | 92.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 92 (3.7%) | 0.22% | 2.14% | 7.95% |
| 2024-08-23 | 94.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 89 (-63.43%) | 0.21% | 2.1% | 8.83% |
| 2024-08-22 | 93.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 245 (-14.44%) | 0.57% | 2.31% | 9.19% |
| 2024-08-21 | 96.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 286 (41.88%) | 0.67% | 1.98% | 8.99% |
| 2024-08-20 | 94.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 201 (165.95%) | 0.47% | 1.56% | 9.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 92.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 75 (-58.08%) | 0.18% | 1.29% | 9.85% |
| 2024-08-16 | 93.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 181 (75.39%) | 0.42% | 1.54% | 10.37% |
| 2024-08-15 | 92.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 103 (-2.06%) | 0.24% | 1.6% | 10.62% |
| 2024-08-14 | 92.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 105 (19.51%) | 0.25% | 1.61% | 11.15% |
| 2024-08-13 | 92.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 88 (-51.25%) | 0.21% | 1.78% | 11.88% |
| 2024-08-12 | 93.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 181 (-13.95%) | 0.42% | 2.28% | 12.65% |
| 2024-08-09 | 93.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 210 (102.98%) | 0.49% | 2.69% | 15.16% |
| 2024-08-08 | 90.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 103 (-43.14%) | 0.24% | 2.62% | 19.36% |
| 2024-08-07 | 92.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 182 (-39.13%) | 0.42% | 2.63% | 20.81% |
| 2024-08-06 | 87.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 299 (-16.09%) | 0.7% | 2.55% | 21.94% |
| 2024-08-05 | 88.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 356 (98.09%) | 0.83% | 2.24% | 25.92% |
| 2024-08-02 | 98.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 180 (65.29%) | 0.42% | 2.51% | 30.04% |
| 2024-08-01 | 103.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 109 (-26.62%) | 0.25% | 2.66% | 30.19% |
| 2024-07-31 | 101.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 148 (-11.12%) | 0.35% | 2.77% | 30.66% |
| 2024-07-30 | 101.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 167 (-64.56%) | 0.39% | 3.34% | 30.92% |
| 2024-07-29 | 99.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 471 (93.59%) | 1.1% | 4.03% | 31.49% |
| 2024-07-26 | 105.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 243 (53.43%) | 0.57% | 3.63% | 31.86% |
| 2024-07-23 | 111.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 158 (-59.58%) | 0.37% | 3.74% | 32.63% |
| 2024-07-22 | 109.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 392 (-15.38%) | 0.92% | 4.14% | 34.07% |
| 2024-07-19 | 113.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 464 (55.19%) | 1.08% | 4.2% | 33.94% |
| 2024-07-18 | 111.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 299 (3.55%) | 0.7% | 4.1% | 33.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 113.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 288 (-12.57%) | 0.67% | 6.34% | 34.95% |
| 2024-07-16 | 114.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 330 (-21.12%) | 0.77% | 10.35% | 36.64% |
| 2024-07-15 | 114.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 418 (-0.36%) | 0.98% | 11.27% | 38.22% |
| 2024-07-12 | 117.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 420 (-66.62%) | 0.98% | 11.85% | 41.43% |
| 2024-07-11 | 118.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1259 (-37.43%) | 2.94% | 15.55% | 46.89% |
| 2024-07-10 | 127.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2012 (178.52%) | 4.69% | 17.56% | 49.01% |
| 2024-07-09 | 116.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 722 (8.28%) | 1.68% | 13.44% | 47.52% |
| 2024-07-08 | 118.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 667 (-66.78%) | 1.56% | 12.48% | 50.93% |
| 2024-07-05 | 121.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2008 (-5.43%) | 4.68% | 11.54% | 51.06% |
| 2024-07-04 | 123.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2124 (767.72%) | 4.95% | 7.81% | 47.11% |
| 2024-07-03 | 112.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 244 (-20.94%) | 0.57% | 4.33% | 42.96% |
| 2024-07-02 | 112.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 309 (18.22%) | 0.72% | 5.09% | 42.72% |
| 2024-07-01 | 114.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 261 (-35.99%) | 0.61% | 6.18% | 42.26% |
| 2024-06-28 | 114.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 409 (-35.18%) | 0.95% | 6.36% | 42.11% |
| 2024-06-27 | 116.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 631 (10.35%) | 1.47% | 6.41% | 41.46% |
| 2024-06-26 | 116.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 572 (-26.44%) | 1.33% | 6.73% | 40.47% |
| 2024-06-25 | 118.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 777 (130.99%) | 1.81% | 7.75% | 39.73% |
| 2024-06-24 | 111.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 336 (-22.09%) | 0.78% | 8.28% | 38.52% |
| 2024-06-21 | 113.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 432 (-43.67%) | 1.01% | 11.69% | 38.13% |
| 2024-06-20 | 114.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 767 (-24.2%) | 1.79% | 17.13% | 37.91% |
| 2024-06-19 | 116.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1012 (0.61%) | 2.36% | 20.39% | 36.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 116.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1005 (-44.1%) | 2.34% | 21.23% | 34.81% |
| 2024-06-17 | 119.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1799 (-34.87%) | 4.19% | 23.98% | 33.01% |
| 2024-06-14 | 126.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2762 (27.56%) | 6.44% | 21.47% | 29.5% |
| 2024-06-13 | 118.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2165 (57.67%) | 5.05% | 15.76% | 23.94% |
| 2024-06-12 | 107.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1373 (-37.1%) | 3.2% | 11.52% | 19.55% |
| 2024-06-11 | 111.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2184 (201.29%) | 5.09% | 8.65% | 17.15% |
| 2024-06-07 | 101.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 724 (131.52%) | 1.69% | 3.81% | 13.57% |
| 2024-06-06 | 92.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 313 (-9.3%) | 0.73% | 2.58% | 12.64% |
| 2024-06-05 | 93.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 345 (143.06%) | 0.8% | 2.17% | 14.55% |
| 2024-06-04 | 96.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 142 (28.76%) | 0.33% | 1.84% | 17.66% |
| 2024-06-03 | 96.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 110 (-44.06%) | 0.26% | 2.1% | 19.34% |
| 2024-05-31 | 96.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 197 (46.91%) | 0.46% | 2.45% | 20.52% |
| 2024-05-30 | 97.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 134 (-34.15%) | 0.31% | 2.38% | 21.17% |
| 2024-05-29 | 98.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 203 (-20.76%) | 0.48% | 2.86% | 21.88% |
| 2024-05-28 | 98.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 257 (-0.48%) | 0.6% | 2.82% | 25.29% |
| 2024-05-27 | 99.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 258 (55.71%) | 0.6% | 2.83% | 25.44% |
| 2024-05-24 | 96.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 165 (-51.2%) | 0.39% | 2.77% | 26.31% |
| 2024-05-23 | 96.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 340 (80.02%) | 0.79% | 3.07% | 27.28% |
| 2024-05-22 | 99.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 188 (-27.11%) | 0.44% | 3.16% | 28.37% |
| 2024-05-21 | 99.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 259 (11.57%) | 0.6% | 3.37% | 30.92% |
| 2024-05-20 | 98.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 232 (-21.75%) | 0.54% | 3.57% | 33.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 99.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 296 (-21.58%) | 0.69% | 4.54% | 40.29% |
| 2024-05-16 | 100.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 378 (35.42%) | 0.88% | 4.61% | 49.06% |
| 2024-05-15 | 98.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 279 (-19.27%) | 0.65% | 6.37% | 55.94% |
| 2024-05-14 | 98.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 346 (-46.36%) | 0.81% | 9.63% | 65.02% |
| 2024-05-13 | 97.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 645 (97.56%) | 1.5% | 10.83% | 73.28% |
| 2024-05-10 | 99.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 326 (-71.2%) | 0.76% | 10.76% | 76.7% |
| 2024-05-09 | 99.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1134 (-32.44%) | 2.65% | 11.12% | 76.6% |
| 2024-05-08 | 105.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1679 (95.16%) | 3.92% | 9.49% | 75.13% |
| 2024-05-07 | 113.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 860 (39.68%) | 2.01% | 7.83% | 72.22% |
| 2024-05-06 | 110.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 616 (28.92%) | 1.44% | 6.44% | 70.74% |
| 2024-05-03 | 115.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 477 (9.03%) | 1.11% | 6.39% | 70.1% |
| 2024-05-02 | 118.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 438 (-32.92%) | 1.02% | 6.56% | 71.02% |
| 2024-04-30 | 122.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 653 (105.94%) | 1.68% | 7.39% | 71.01% |
| 2024-04-29 | 116.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 317 (-46.86%) | 0.82% | 8.74% | 71.15% |
| 2024-04-26 | 116.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 597 (9.74%) | 1.53% | 11.54% | 71.37% |
| 2024-04-25 | 119.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 544 (-28.8%) | 1.4% | 17.02% | 71.91% |
| 2024-04-24 | 123.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 764 (-35.09%) | 1.96% | 25.16% | 74.0% |
| 2024-04-23 | 121.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1177 (-16.27%) | 3.03% | 31.05% | 73.82% |
| 2024-04-22 | 123.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1406 (-48.51%) | 3.61% | 37.82% | 72.52% |
| 2024-04-19 | 137.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2730 (-26.37%) | 7.02% | 43.36% | 70.83% |
| 2024-04-18 | 143.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3708 (21.36%) | 9.53% | 41.42% | 66.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 138.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3055 (-19.85%) | 7.86% | 32.63% | 60.65% |
| 2024-04-16 | 125.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3812 (7.15%) | 9.8% | 26.22% | 54.61% |
| 2024-04-15 | 118.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3558 (80.11%) | 9.15% | 17.82% | 47.06% |
| 2024-04-12 | 108.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1975 (579.83%) | 5.08% | 9.41% | 41.44% |
| 2024-04-11 | 98.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 290 (-48.18%) | 0.75% | 5.27% | 42.12% |
| 2024-04-10 | 99.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 560 (2.38%) | 1.44% | 6.68% | 43.67% |
| 2024-04-09 | 100.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 547 (91.37%) | 1.41% | 6.35% | 43.83% |
| 2024-04-08 | 97.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 286 (-21.86%) | 0.74% | 6.76% | 45.55% |
| 2024-04-03 | 95.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 366 (-56.24%) | 0.94% | 7.06% | 47.04% |
| 2024-04-02 | 95.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 837 (93.06%) | 2.15% | 8.2% | 49.12% |
| 2024-04-01 | 99.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 433 (-38.61%) | 1.11% | 9.54% | 51.4% |
| 2024-03-29 | 100.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 706 (74.91%) | 1.82% | 10.2% | 51.8% |
| 2024-03-28 | 101.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 403 (-50.03%) | 1.04% | 10.11% | 51.96% |
| 2024-03-27 | 103.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 808 (-40.5%) | 2.08% | 11.0% | 54.05% |
| 2024-03-26 | 107.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1358 (96.44%) | 3.49% | 11.47% | 56.49% |
| 2024-03-25 | 104.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 691 (2.8%) | 1.78% | 11.81% | 62.24% |
| 2024-03-22 | 103.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 672 (-10.08%) | 1.73% | 11.85% | 72.03% |
| 2024-03-21 | 106.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 747 (-24.59%) | 1.92% | 12.36% | 75.08% |
| 2024-03-20 | 105.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 991 (-33.39%) | 2.55% | 13.97% | 77.63% |
| 2024-03-19 | 110.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1488 (110.43%) | 3.83% | 17.18% | 78.46% |
| 2024-03-18 | 105.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 707 (-19.0%) | 1.82% | 15.64% | 75.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 100.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 873 (-36.3%) | 2.25% | 15.43% | 74.32% |
| 2024-03-14 | 104.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1371 (-38.85%) | 3.53% | 16.31% | 73.03% |
| 2024-03-13 | 113.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2242 (151.78%) | 5.76% | 15.02% | 70.28% |
| 2024-03-12 | 104.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 890 (42.68%) | 2.29% | 12.27% | 65.52% |
| 2024-03-11 | 98.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 624 (-48.74%) | 1.6% | 14.41% | 64.74% |
| 2024-03-08 | 103.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1217 (40.45%) | 3.13% | 14.33% | 65.17% |
| 2024-03-07 | 112.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 866 (-26.16%) | 2.23% | 13.17% | 65.39% |
| 2024-03-06 | 117.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1174 (-31.83%) | 3.02% | 14.06% | 68.42% |
| 2024-03-05 | 113.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1722 (191.25%) | 4.43% | 15.56% | N/A |
| 2024-03-04 | 104.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 591 (-23.05%) | 1.52% | 20.38% | N/A |
| 2024-03-01 | 102.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 768 (-36.72%) | 1.98% | 30.43% | N/A |
| 2024-02-29 | 106.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1214 (-30.88%) | 3.12% | 33.23% | N/A |
| 2024-02-27 | 100.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1757 (-51.11%) | 4.52% | 34.58% | N/A |
| 2024-02-26 | 108.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3594 (-20.17%) | 9.24% | 33.44% | N/A |
| 2024-02-23 | 101.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4502 (142.43%) | 11.57% | 24.87% | N/A |
| 2024-02-22 | 92.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1857 (6.81%) | 4.77% | 14.13% | N/A |
| 2024-02-21 | 84.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1738 (32.26%) | 4.47% | 10.32% | N/A |
| 2024-02-20 | 76.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1314 (400.47%) | 3.38% | 6.62% | N/A |
| 2024-02-19 | 69.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 262 (-19.07%) | 0.68% | 4.25% | N/A |
| 2024-02-16 | 69.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 324 (-12.7%) | 0.83% | 5.08% | N/A |
| 2024-02-15 | 68.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 371 (23.9%) | 0.96% | 6.28% | N/A |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 68.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 300 (-23.55%) | 0.77% | 8.68% | N/A |
| 2024-02-02 | 69.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 392 (-32.93%) | 1.01% | 13.16% | N/A |
| 2024-02-01 | 70.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 585 (-26.36%) | 1.5% | N/A | N/A |
| 2024-01-31 | 67.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 794 (-38.99%) | 2.04% | N/A | N/A |
| 2024-01-30 | 69.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1302 (-36.23%) | 3.35% | N/A | N/A |
| 2024-01-29 | 73.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2042 (N/A) | 5.25% | N/A | N/A |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 77.5 (0.26%) | 0 | -49 | 0 | -1 | 0 | N/A (0) | 269 (-60.59%) |
| 2024-11-15 | 77.3 (-8.74%) | 49 | 11 | 1 | 1 | 2.04% | 0.46 (0.11) | 683 (206.29%) |
| 2024-11-08 | 84.7 (-2.42%) | 38 | -15 | 0 | 0 | 0.0% | 0.35 (-0.14) | 223 (-25.39%) |
| 2024-11-01 | 86.8 (0.93%) | 53 | 2 | 0 | 0 | 0.0% | 0.49 (0.01) | 299 (-21.58%) |
| 2024-10-25 | 86.0 (1.06%) | 51 | 1 | 0 | 0 | 0.0% | 0.48 (0.01) | 381 (-8.67%) |
| 2024-10-18 | 85.1 (-2.07%) | 50 | 4 | 0 | 0 | 0.0% | 0.47 (0.04) | 417 (55.73%) |
| 2024-10-11 | 86.9 (-2.47%) | 46 | 9 | 0 | 0 | 0.0% | 0.43 (0.08) | 268 (54.84%) |
| 2024-10-04 | 89.1 (-1.76%) | 37 | 1 | 0 | 0 | 0.0% | 0.35 (0.01) | 173 (-74.44%) |
| 2024-09-27 | 90.7 (3.19%) | 36 | 8 | 0 | 0 | 0.0% | 0.34 (0.08) | 677 (62.57%) |
| 2024-09-20 | 87.9 (0.0%) | 28 | 19 | 0 | 0 | 0.0% | 0.26 (0.18) | 416 (-2.81%) |
| 2024-09-13 | 87.9 (-1.24%) | 9 | 9 | 0 | 0 | 0.0% | 0.08 (0) | 429 (-0.74%) |
| 2024-09-06 | 89.0 (-3.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 432 (5.86%) |
| 2024-08-30 | 92.7 (-1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 408 (-54.6%) |
| 2024-08-23 | 94.0 (1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 899 (36.43%) |
| 2024-08-16 | 93.0 (-0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 659 (-42.81%) |
| 2024-08-09 | 93.9 (-4.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1152 (7.08%) |
| 2024-08-02 | 98.5 (-6.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1076 (35.37%) |
| 2024-07-26 | 105.0 (-7.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 795 (-55.86%) |
| 2024-07-19 | 113.5 (-3.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1801 (-64.55%) |
| 2024-07-12 | 117.5 (-3.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5082 (2.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 121.5 (6.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4949 (81.49%) |
| 2024-06-28 | 114.0 (0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2726 (-45.64%) |
| 2024-06-21 | 113.5 (-9.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5016 (-40.89%) |
| 2024-06-14 | 126.0 (24.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8486 (418.87%) |
| 2024-06-07 | 101.5 (5.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1635 (55.63%) |
| 2024-05-31 | 96.4 (-0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1050 (-11.43%) |
| 2024-05-24 | 96.9 (-2.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1186 (-39.05%) |
| 2024-05-17 | 99.3 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1946 (-57.84%) |
| 2024-05-10 | 99.7 (-13.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4618 (144.73%) |
| 2024-05-03 | 115.0 (-0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1887 (-57.96%) |
| 2024-04-26 | 116.0 (-15.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4488 (-73.39%) |
| 2024-04-19 | 137.0 (26.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16865 (360.67%) |
| 2024-04-12 | 108.0 (13.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3661 (123.66%) |
| 2024-04-03 | 95.5 (-4.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1636 (-58.74%) |
| 2024-03-29 | 100.5 (-2.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3967 (-13.91%) |
| 2024-03-22 | 103.0 (3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4608 (-23.22%) |
| 2024-03-15 | 100.0 (-2.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6002 (7.71%) |
| 2024-03-08 | 103.0 (0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5572 (-24.03%) |
| 2024-03-01 | 102.0 (0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7335 (-24.19%) |
| 2024-02-23 | 101.5 (45.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9676 (1289.34%) |
| 2024-02-16 | 69.9 (2.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 696 (132.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 68.0 (-1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 300 (-94.14%) |
| 2024-02-02 | 69.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5118 (N/A) |
