股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 ↗400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-151.37, 28196 (-0.02)25.39, 35457 (-0.13)9.23, 59 (+1.56)8.06, 24 (-1.07)13.89, 19 (+1.38)14.43, 7 (-1.8)3647616188張23.6527.827.823.6
2024-11-081.39, 28222 (0.0)25.52, 35656 (+0.21)7.67, 48 (-0.21)9.13, 28 (+1.1)12.51, 16 (+1.4)16.23, 8 (-2.63)3663720441張28.6530.131.527.3
2024-11-011.39, 28256 (-0.01)25.31, 35654 (+0.8)7.88, 48 (+0.9)8.03, 24 (+0.12)11.11, 15 (-2.62)18.86, 10 (-1.08)3662226285張29.632.332.428.6
2024-10-251.4, 28262 (-0.32)24.51, 35506 (-0.86)6.98, 43 (-1.12)7.91, 24 (-1.81)13.73, 19 (+1.44)19.94, 10 (+2.93)3642092277張32.1527.935.327.3
2024-10-181.72, 28349 (-0.02)25.37, 35583 (-0.01)8.1, 49 (-1.11)9.72, 28 (+0.62)12.29, 16 (+1.66)17.01, 8 (-1.01)3653523339張27.627.1529.726.7
2024-10-111.74, 28395 (0.0)25.38, 35682 (+0.81)9.21, 56 (+0.83)9.1, 26 (+1.53)10.63, 14 (-2.11)18.02, 9 (-0.96)3664724019張27.2527.229.726.7
2024-10-041.74, 28375 (0.0)24.57, 35423 (+0.22)8.38, 51 (+0.76)7.57, 23 (+0.36)12.74, 19 (-2.8)18.98, 10 (+1.26)3637324007張27.230.130.5527.1
2024-09-271.74, 28370 (-0.14)24.35, 35369 (+4.5)7.62, 48 (-2.1)7.21, 21 (+0.96)15.54, 21 (+1.89)17.72, 9 (-8.99)36307144984張29.530.833.2528.1
2024-09-201.88, 28150 (-0.02)19.85, 33652 (+0.19)9.72, 61 (-0.67)6.25, 19 (-1.57)13.65, 20 (+0.15)26.71, 14 (+1.9)3450359405張30.122.9530.122.6
2024-09-131.9, 28040 (-0.01)19.66, 33442 (-0.06)10.39, 64 (-0.1)7.82, 23 (+1.29)13.5, 19 (-0.84)24.81, 13 (-0.38)343226436張22.6522.324.022.3
2024-09-061.91, 28042 (-0.01)19.72, 33481 (+0.47)10.49, 64 (+1.03)6.53, 19 (-0.5)14.34, 21 (-1.7)25.19, 13 (-0.12)3434611746張23.024.725.722.65
2024-08-301.92, 28083 (+0.01)19.25, 33404 (-0.26)9.46, 57 (+0.94)7.03, 21 (-0.08)16.04, 22 (+0.31)25.31, 13 (+0.04)3421725790張25.425.4526.8524.9
2024-08-231.91, 28082 (+0.04)19.51, 33485 (+0.82)8.52, 51 (-1.37)7.11, 21 (-1.77)15.73, 22 (+2.01)25.27, 14 (+0.12)3430972215張25.0522.3526.9521.75
2024-08-161.87, 27933 (+0.01)18.69, 33060 (+0.29)9.89, 61 (+1.87)8.88, 27 (-1.93)13.72, 19 (-0.9)25.15, 13 (+1.33)3391319715張22.320.1523.519.8
2024-08-091.86, 27920 (-0.01)18.4, 32862 (-0.16)8.02, 50 (-0.19)10.81, 33 (+1.52)14.62, 20 (-1.64)23.82, 12 (+0.44)337445706張20.119.4520.116.1
2024-08-021.87, 27896 (0.0)18.56, 32897 (-0.15)8.21, 51 (-0.53)9.29, 29 (+0.41)16.26, 23 (-1.42)23.38, 11 (+1.82)337672091張19.720.3520.619.5
2024-07-261.87, 27907 (0.0)18.71, 32951 (-0.37)8.74, 53 (+0.46)8.88, 27 (+0.51)17.68, 24 (-1.68)21.56, 10 (+1.34)338202491張19.9520.9521.2519.3
2024-07-191.87, 27899 (0.0)19.08, 33067 (+0.25)8.28, 51 (+0.46)8.37, 26 (-0.58)19.36, 26 (+1.18)20.22, 9 (-1.32)339355968張21.222.623.020.9
2024-07-121.87, 27923 (+0.01)18.83, 33107 (+0.68)7.82, 48 (-1.15)8.95, 27 (-0.37)18.18, 25 (+1.53)21.54, 10 (-1.01)3396823244張22.321.3523.921.3
2024-07-051.86, 27897 (0.0)18.15, 32860 (-0.84)8.97, 54 (+0.62)9.32, 28 (-2.03)16.65, 22 (+1.47)22.55, 11 (+1.22)337227905張20.9519.8521.8519.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-281.86, 27922 (0.0)18.99, 33068 (+0.02)8.35, 50 (+0.13)11.35, 34 (+0.86)15.18, 20 (+0.31)21.33, 10 (-1.22)339425836張19.620.6521.119.2
2024-06-211.86, 27952 (0.0)18.97, 33095 (-0.26)8.22, 50 (-0.27)10.49, 31 (+0.13)14.87, 20 (-0.37)22.55, 11 (+1.19)339685586張20.118.920.418.9
2024-06-141.86, 27963 (-0.01)19.23, 33174 (-0.22)8.49, 51 (-0.34)10.36, 31 (+0.64)15.24, 20 (+1.52)21.36, 10 (-1.24)340644350張18.9519.1519.918.9
2024-06-071.87, 27987 (+0.01)19.45, 33242 (+0.01)8.83, 53 (-0.23)9.72, 29 (+2.25)13.72, 18 (+1.07)22.6, 11 (-2.83)341576945張18.819.219.317.85
2024-05-311.86, 28009 (0.0)19.44, 33321 (+0.7)9.06, 54 (+0.32)7.47, 23 (+0.39)12.65, 18 (-0.5)25.43, 12 (-2.07)3423310182張18.9519.5520.718.4
2024-05-241.86, 28044 (-0.01)18.74, 33203 (+0.45)8.74, 51 (+0.23)7.08, 22 (-0.05)13.15, 19 (-1.24)27.5, 13 (-0.34)3406810633張19.420.5521.0519.2
2024-05-171.87, 28115 (+0.01)18.29, 33175 (-1.71)8.51, 50 (-0.64)7.13, 23 (-1.2)14.39, 19 (+1.0)27.84, 13 (+4.86)3402235497張20.5518.422.317.75
2024-05-101.86, 28147 (+0.01)20.0, 33573 (-0.23)9.15, 56 (+0.41)8.33, 27 (-0.11)13.39, 18 (-0.05)22.98, 11 (+0.13)345055527張17.7518.118.8517.65
2024-05-031.85, 28196 (0.0)20.23, 33707 (-0.2)8.74, 53 (-0.01)8.44, 27 (+0.52)13.44, 18 (+0.81)22.85, 11 (-1.54)3463511473張18.118.919.2517.6
2024-04-261.85, 28347 (+0.03)20.43, 33978 (+2.55)8.75, 54 (+0.27)7.92, 26 (-0.28)12.63, 18 (+0.38)24.39, 12 (-3.18)3490037133張18.516.0521.315.9
2024-04-191.82, 27641 (0.0)17.88, 32537 (+0.29)8.48, 52 (+0.05)8.2, 26 (-1.32)12.25, 18 (+1.08)27.57, 14 (-0.36)3344417455張16.216.317.4515.5
2024-04-121.82, 26826 (+0.03)17.59, 31659 (+0.36)8.43, 51 (-0.4)9.52, 32 (+1.2)11.17, 16 (-3.96)27.93, 14 (+4.18)3258426667張15.915.517.5515.45
2024-04-031.79, 26666 (+0.01)17.23, 31289 (-0.07)8.83, 53 (+0.25)8.32, 26 (-0.3)15.13, 22 (+0.33)23.75, 11 (-0.01)322655815張15.313.5515.313.4
2024-03-291.78, 26586 (+0.01)17.3, 31234 (-0.1)8.58, 52 (-0.07)8.62, 27 (+0.54)14.8, 22 (-0.02)23.76, 11 (0.0)322211139張13.5513.013.6513.0
2024-03-221.77, 26416 (0.0)17.4, 31109 (-0.04)8.65, 52 (+0.26)8.08, 25 (-0.21)14.82, 22 (+0.21)23.76, 11 (0.0)321031085張13.0513.2513.4512.9
2024-03-151.77, 26224 (+0.01)17.44, 30925 (-0.09)8.39, 51 (+0.01)8.29, 26 (-0.22)14.61, 22 (+0.09)23.76, 11 (+0.01)319191300張13.213.113.6512.9
2024-03-081.76, 26089 (+0.02)17.53, 30800 (+0.05)8.38, 51 (-0.93)8.51, 27 (-0.07)14.52, 22 (+0.47)23.75, 11 (0.0)317933285張13.113.314.013.0
2024-03-011.74, 25872 (+0.03)17.48, 30581 (+0.3)9.31, 56 (+0.14)8.58, 27 (-0.01)14.05, 21 (+0.86)23.75, 11 (-1.31)315732350張13.2513.013.912.95
2024-02-231.71, 25671 (+0.02)17.18, 30315 (+0.2)9.17, 55 (-0.48)8.59, 27 (-0.25)13.19, 20 (+0.39)25.06, 12 (-0.32)313031391張12.9512.913.3512.85
2024-02-161.69, 25447 (0.0)16.98, 30042 (+0.01)9.65, 58 (-0.24)8.84, 28 (+0.28)12.8, 19 (-0.02)25.38, 12 (0.0)31020446張12.812.912.912.7
2024-02-071.69, 25431 (+0.03)16.97, 30016 (+0.14)9.89, 59 (+0.3)8.56, 27 (-0.01)12.82, 19 (+0.01)25.38, 12 (0.0)30998289張12.8513.113.112.85
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-021.66, 25354 (+0.02)16.83, 29893 (+0.07)9.59, 56 (+0.35)8.57, 27 (-0.44)12.81, 19 (+1.11)25.38, 12 (-1.22)30879896張13.0512.913.112.75
2024-01-261.64, 25233 (+0.02)16.76, 29748 (+0.08)9.24, 55 (+0.23)9.01, 28 (+0.44)11.7, 18 (-0.63)26.6, 13 (-0.01)30730599張12.8512.712.8512.5
2024-01-191.62, 25155 (+0.02)16.68, 29645 (-0.02)9.01, 54 (-0.2)8.57, 27 (+0.15)12.33, 19 (-0.14)26.61, 13 (-0.02)30628685張12.613.113.212.5
2024-01-121.6, 25075 (+0.02)16.7, 29574 (+0.23)9.21, 56 (-0.08)8.42, 26 (-0.25)12.47, 19 (-0.66)26.63, 13 (-0.19)305582026張12.912.913.312.8
2024-01-051.58, 25023 (+0.01)16.47, 29479 (-0.01)9.29, 55 (-0.01)8.67, 27 (0.0)13.13, 20 (+0.06)26.82, 13 (0.0)304391081張12.8512.9513.0512.6
2023-12-291.57, 24985 (+0.02)16.48, 29445 (-0.02)9.3, 55 (+0.3)8.67, 27 (-0.13)13.07, 20 (+0.01)26.82, 13 (-0.12)30406461張12.9512.7513.0512.75
2023-12-221.55, 24901 (+0.02)16.5, 29359 (+0.01)9.0, 53 (-0.12)8.8, 27 (0.0)13.06, 20 (0.0)26.94, 13 (-0.01)30322433張12.7512.812.912.65
2023-12-151.53, 24828 (+0.02)16.49, 29274 (+0.04)9.12, 54 (-0.03)8.8, 27 (+0.5)13.06, 20 (-0.26)26.95, 13 (-0.1)30237784張12.8512.9513.412.8
2023-12-081.51, 24778 (+0.02)16.45, 29215 (+0.06)9.15, 54 (-0.36)8.3, 26 (+0.23)13.32, 21 (+0.23)27.05, 13 (-0.05)30185500張12.9512.9513.012.8
2023-12-011.49, 24717 (0.0)16.39, 29149 (+0.01)9.51, 56 (+0.29)8.07, 25 (-0.25)13.09, 21 (-0.09)27.1, 13 (+0.06)30123524張12.9512.8513.012.75
2023-11-241.49, 24681 (+0.01)16.38, 29117 (+0.04)9.22, 55 (-0.1)8.32, 26 (0.0)13.18, 21 (-0.03)27.04, 13 (0.0)30091261張12.8512.912.912.75
2023-11-171.48, 24644 (0.0)16.34, 29070 (-0.03)9.32, 56 (+0.48)8.32, 26 (-0.24)13.21, 21 (-0.01)27.04, 13 (0.0)30044145張12.8512.7512.912.6
2023-11-101.48, 24638 (+0.01)16.37, 29068 (+0.01)8.84, 53 (+0.1)8.56, 27 (-0.45)13.22, 21 (+0.47)27.04, 13 (0.0)30043163張12.7512.7513.012.7
2023-11-031.47, 24628 (0.0)16.36, 29069 (-0.02)8.74, 52 (-0.37)9.01, 28 (+0.01)12.75, 20 (-0.03)27.04, 13 (+0.03)30048370張12.7512.812.812.55
2023-10-271.47, 24626 (+0.01)16.38, 29071 (0.0)9.11, 55 (+0.3)9.0, 28 (0.0)12.78, 20 (0.0)27.01, 13 (0.0)30050520張12.7512.413.1512.4
2023-10-201.46, 24597 (+0.02)16.38, 29044 (+0.04)8.81, 53 (+0.09)9.0, 28 (0.0)12.78, 20 (+0.01)27.01, 13 (-0.02)30026313張12.4512.512.5512.35
2023-10-131.44, 24555 (+0.01)16.34, 28989 (-0.01)8.72, 52 (0.0)9.0, 28 (-0.01)12.77, 20 (+0.05)27.03, 13 (-0.04)29974385張12.512.6512.6512.45
2023-10-061.43, 24559 (0.0)16.35, 28999 (-0.02)8.72, 52 (-0.08)9.01, 28 (+0.01)12.72, 20 (+0.07)27.07, 13 (-0.01)29987432張12.712.5512.712.35
2023-09-281.43, 24576 (0.0)16.37, 29020 (+0.02)8.8, 52 (-0.11)9.0, 28 (0.0)12.65, 20 (+0.06)27.08, 13 (+0.04)30006308張12.5512.712.7512.5
2023-09-221.43, 24587 (0.0)16.35, 29023 (-0.04)8.91, 53 (-0.06)9.0, 28 (-0.01)12.59, 20 (+0.03)27.04, 13 (+0.03)30013291張12.6512.7512.8512.6
2023-09-151.43, 24603 (+0.02)16.39, 29046 (-0.04)8.97, 53 (0.0)9.01, 28 (0.0)12.56, 20 (0.0)27.01, 13 (-0.06)30035325張12.7512.712.8512.65
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-081.41, 24571 (+0.02)16.43, 29030 (+0.13)8.97, 53 (-0.18)9.01, 28 (+0.04)12.56, 20 (+0.01)27.07, 13 (-0.12)30018717張12.712.912.9512.7
2023-09-011.39, 24523 (0.0)16.3, 28956 (-0.02)9.15, 54 (-0.11)8.97, 28 (-0.01)12.55, 20 (+0.08)27.19, 13 (-0.06)29943337張12.8513.013.012.8
2023-08-251.39, 24503 (+0.01)16.32, 28934 (-0.01)9.26, 55 (0.0)8.98, 28 (+0.01)12.47, 20 (-0.01)27.25, 13 (+0.02)29921201張12.9512.9512.9512.8
2023-08-181.38, 24485 (+0.01)16.33, 28919 (-0.05)9.26, 55 (-0.23)8.97, 28 (+0.23)12.48, 20 (+0.17)27.23, 13 (+0.01)29907474張12.913.1513.2512.8
2023-08-111.37, 24446 (0.0)16.38, 28898 (-0.05)9.49, 56 (-0.05)8.74, 27 (+0.25)12.31, 20 (-0.0)27.22, 13 (+0.04)29884518張13.113.7513.7512.95
2023-08-041.37, 24441 (+0.01)16.43, 28907 (-0.03)9.54, 56 (+0.16)8.49, 26 (-0.02)12.31, 20 (-0.0)27.18, 13 (0.0)29896503張13.7513.5513.813.35
2023-07-281.36, 24398 (0.0)16.46, 28888 (-0.08)9.38, 55 (-0.1)8.51, 26 (+0.29)12.31, 20 (-0.07)27.18, 13 (0.0)29878671張13.5513.513.613.45
2023-07-211.36, 24422 (0.0)16.54, 28931 (-0.12)9.48, 56 (-0.09)8.22, 25 (+0.03)12.38, 20 (+0.02)27.18, 13 (+0.07)299241762張13.4513.714.2513.4
2023-07-141.36, 24415 (+0.01)16.66, 28977 (-0.04)9.57, 57 (+0.49)8.19, 25 (-0.16)12.36, 20 (+0.03)27.11, 13 (+0.17)299753947張13.713.014.3512.95
2023-07-071.35, 24397 (+0.08)16.7, 28981 (-0.03)9.08, 54 (+0.26)8.35, 25 (-0.34)12.33, 20 (-1.05)26.94, 13 (+1.25)29994859張13.013.0513.112.85
2023-06-301.27, 24161 (+0.05)16.73, 28750 (+0.09)8.82, 52 (-0.14)8.69, 26 (0.0)13.38, 21 (+0.11)25.69, 12 (-0.01)29758723張13.113.013.2513.0
2023-06-211.22, 23995 (+0.02)16.64, 28533 (-0.01)8.96, 53 (-0.19)8.69, 26 (+0.41)13.27, 21 (-0.28)25.7, 12 (-0.12)29546586張13.0512.9513.0512.9
2023-06-161.2, 23919 (+0.01)16.65, 28455 (-0.03)9.15, 54 (+0.04)8.28, 25 (-0.24)13.55, 22 (+0.15)25.82, 12 (-0.02)29462511張12.9512.913.012.75
2023-06-091.19, 23897 (+0.01)16.68, 28465 (-0.02)9.11, 54 (-0.29)8.52, 26 (-0.05)13.4, 22 (-0.01)25.84, 12 (-0.08)29477865張12.912.813.1512.8
2023-06-021.18, 23884 (0.0)16.7, 28463 (-0.06)9.4, 56 (+0.12)8.57, 26 (-0.02)13.41, 22 (-0.02)25.92, 12 (+0.09)29472385張12.812.913.012.8
2023-05-261.18, 23899 (0.0)16.76, 28502 (+0.03)9.28, 55 (-0.26)8.59, 26 (-0.01)13.43, 22 (+0.05)25.83, 12 (+0.08)29515799張12.912.8513.0512.8
2023-05-191.18, 23885 (+0.01)16.73, 28493 (-0.28)9.54, 57 (-0.14)8.6, 26 (+0.04)13.38, 22 (+0.3)25.75, 12 (0.0)295081049張12.912.613.2512.5
2023-05-121.17, 23892 (0.0)17.01, 28570 (0.0)9.68, 58 (-0.19)8.56, 26 (-0.6)13.08, 22 (+0.99)25.75, 12 (-0.09)29584826張12.612.6512.6512.45
2023-05-051.17, 23896 (+0.01)17.01, 28601 (-0.11)9.87, 59 (+0.4)9.16, 27 (+0.32)12.09, 20 (-0.64)25.84, 12 (0.0)29621536張12.5512.7512.8512.55
2023-04-281.16, 23896 (+0.04)17.12, 28636 (+0.37)9.47, 57 (-0.25)8.84, 27 (+0.15)12.73, 21 (-0.52)25.84, 12 (0.0)296562661張12.7512.313.512.25
2023-04-211.12, 23779 (+0.08)16.75, 28408 (+0.95)9.72, 59 (+0.59)8.69, 27 (+0.5)13.25, 22 (-1.55)25.84, 12 (-0.01)294314116張12.312.613.212.25
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-141.04, 23191 (+0.01)15.8, 27448 (-0.05)9.13, 55 (-0.41)8.19, 26 (+0.42)14.8, 23 (+1.15)25.85, 12 (-1.27)28475725張12.5512.612.7512.45
2023-04-071.03, 22815 (+0.01)15.85, 27076 (+0.03)9.54, 57 (0.0)7.77, 25 (+0.05)13.65, 22 (-0.1)27.12, 13 (-0.04)28103652張12.5512.712.7512.5
2023-03-311.02, 22664 (+0.01)15.82, 26915 (-0.1)9.54, 57 (-0.3)7.72, 25 (+0.27)13.75, 22 (-0.81)27.16, 13 (+1.14)279421111張12.812.5512.812.3
2023-03-241.01, 22504 (+0.01)15.92, 26767 (-0.02)9.84, 59 (-0.17)7.45, 24 (+0.15)14.56, 23 (-0.02)26.02, 12 (-0.02)27805606張12.5512.5512.6512.5
2023-03-171.0, 22398 (+0.01)15.94, 26662 (-0.05)10.01, 60 (+0.08)7.3, 23 (-0.03)14.58, 23 (+0.04)26.04, 12 (0.0)27701507張12.512.5512.712.45
2023-03-100.99, 22244 (+0.02)15.99, 26530 (+0.04)9.93, 60 (+0.26)7.33, 23 (+0.07)14.54, 23 (-0.02)26.04, 12 (-0.04)27570838張12.5512.6512.9512.5
2023-03-030.97, 22046 (0.0)15.95, 26307 (0.0)9.67, 58 (-0.13)7.26, 23 (-0.02)14.56, 23 (0.0)26.08, 12 (0.0)27353459張12.6512.512.712.5
2023-02-240.97, 21919 (+0.02)15.95, 26173 (+0.3)9.8, 59 (+0.33)7.28, 23 (+0.03)14.56, 23 (-0.64)26.08, 12 (-0.11)272202201張12.512.412.9512.25
2023-02-170.95, 21752 (+0.01)15.65, 25933 (+0.07)9.47, 57 (0.0)7.25, 23 (-0.01)15.2, 24 (+0.1)26.19, 12 (-0.02)269671007張12.3512.312.512.25
2023-02-100.94, 21497 (+0.01)15.58, 25657 (+0.12)9.47, 57 (+0.12)7.26, 23 (0.0)15.1, 24 (-1.06)26.21, 12 (+1.31)26693444張12.412.3512.512.25
2023-02-030.93, 21143 (0.0)15.46, 25278 (+0.01)9.35, 56 (-0.18)7.26, 23 (+0.01)16.16, 25 (+0.04)24.9, 11 (0.0)26324436張12.312.312.412.25
2023-01-190.93, 21076 (+0.01)15.45, 25205 (+0.03)9.53, 57 (+0.18)7.25, 23 (-0.23)16.12, 25 (+0.21)24.9, 11 (0.0)26248160張12.312.212.412.05
2023-01-130.92, 21048 (0.0)15.42, 25182 (+0.1)9.35, 56 (+0.19)7.48, 24 (-0.12)15.91, 25 (-0.28)24.9, 11 (0.0)26232645張12.212.312.3512.1
2023-01-060.92, 21020 (0.0)15.32, 25131 (+0.31)9.16, 55 (+0.4)7.6, 24 (-0.34)16.19, 26 (+1.35)24.9, 11 (-2.0)261791708張12.313.113.112.15
2022-12-300.92, 21015 (0.0)15.01, 25045 (-0.01)8.76, 52 (-0.18)7.94, 25 (-0.01)14.84, 24 (+0.36)26.9, 12 (+0.06)260811027張13.1512.7513.712.55
2022-12-230.92, 20996 (0.0)15.02, 25041 (-0.1)8.94, 53 (+0.04)7.95, 25 (-0.44)14.48, 24 (+0.57)26.84, 12 (+0.11)26088613張12.7512.513.1512.45
2022-12-160.92, 20972 (+0.01)15.12, 25040 (+0.01)8.9, 53 (0.0)8.39, 26 (+0.01)13.91, 23 (+0.07)26.73, 12 (-0.13)26094467張12.5512.6512.712.25
2022-12-090.91, 20949 (0.0)15.11, 25010 (+0.05)8.9, 53 (0.0)8.38, 26 (-0.05)13.84, 23 (+0.02)26.86, 12 (+0.01)26064448張12.6512.5512.912.45
2022-12-020.91, 20926 (0.0)15.06, 24970 (+0.11)8.9, 53 (+0.35)8.43, 26 (+0.63)13.82, 23 (-0.91)26.85, 12 (-0.05)26026761張12.712.412.812.25
2022-11-250.91, 20919 (+0.01)14.95, 24940 (+0.09)8.55, 51 (-0.43)7.8, 25 (+0.25)14.73, 25 (-0.01)26.9, 12 (+0.17)26004819張12.4512.712.9512.4
2022-11-180.9, 20897 (0.0)14.86, 24899 (-0.02)8.98, 54 (+0.16)7.55, 24 (-0.11)14.74, 25 (-0.91)26.73, 12 (+1.17)25961567張12.712.5513.012.55
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.9, 20878 (+0.01)14.88, 24889 (-0.02)8.82, 53 (-0.29)7.66, 24 (+0.19)15.65, 26 (+1.24)25.56, 11 (-1.2)259521025張12.5512.3513.5512.35
2022-11-040.89, 20859 (0.0)14.9, 24887 (+0.04)9.11, 55 (-0.62)7.47, 23 (+0.71)14.41, 25 (-0.9)26.76, 12 (+0.74)25954456張12.3512.512.712.2
2022-10-280.89, 20853 (-0.01)14.86, 24882 (-0.07)9.73, 59 (-0.55)6.76, 21 (+0.02)15.31, 26 (+1.79)26.02, 11 (-1.16)25956934張12.3512.212.812.15
2022-10-210.9, 20861 (+0.01)14.93, 24919 (-3.27)10.28, 62 (+0.57)6.74, 21 (-4.42)13.52, 24 (+5.22)27.18, 12 (+0.32)26002400張12.2512.212.512.0
2022-10-140.89, 20696 (+0.01)18.2, 24908 (-0.15)9.71, 51 (-0.69)11.16, 27 (-0.1)8.3, 12 (+0.56)26.86, 11 (-0.04)25724444張12.3512.2512.512.0
2022-10-070.88, 20680 (+0.01)18.35, 24922 (-0.01)10.4, 55 (-0.17)11.26, 27 (+0.11)7.74, 11 (-0.04)26.9, 11 (0.0)25730344張12.4512.3512.6512.2
2022-09-300.87, 20659 (+0.02)18.36, 24899 (+0.22)10.57, 56 (+0.18)11.15, 27 (-0.04)7.78, 11 (-0.18)26.9, 11 (+0.05)257051321張12.612.913.212.15
2022-09-230.85, 20596 (+0.03)18.14, 24795 (+0.2)10.39, 55 (-0.61)11.19, 27 (-0.05)7.96, 11 (-1.25)26.85, 11 (+1.22)256041382張13.013.3513.712.85
2022-09-160.82, 20489 (0.0)17.94, 24619 (+0.26)11.0, 58 (+0.26)11.24, 27 (+0.06)9.21, 12 (0.0)25.63, 10 (-0.12)254221522張15.7516.016.015.75
2022-09-080.82, 20488 (+0.01)17.68, 24537 (-0.16)10.74, 56 (+0.06)11.18, 27 (-0.54)9.21, 12 (+0.57)25.75, 10 (0.0)25348457張15.6516.016.015.55
2022-09-020.81, 20495 (0.0)17.84, 24571 (+0.03)10.68, 56 (+1.57)11.72, 28 (-0.27)8.64, 11 (+0.94)25.75, 10 (-1.79)253782008張15.8514.916.314.9
2022-08-260.81, 20491 (0.0)17.81, 24536 (+0.09)9.11, 48 (-0.03)11.99, 29 (+0.02)7.7, 10 (-0.02)27.54, 11 (0.0)25339864張15.5515.615.9515.4
2022-08-190.81, 20472 (+0.01)17.72, 24508 (+0.08)9.14, 48 (-0.33)11.97, 29 (+0.19)7.72, 10 (+0.09)27.54, 10 (0.0)25316721張15.5515.515.715.2
2022-08-120.8, 20463 (-0.01)17.64, 24481 (-0.01)9.47, 49 (0.0)11.78, 29 (+0.05)7.63, 10 (+0.01)27.54, 10 (0.0)25291490張15.515.1515.615.05
2022-08-050.81, 20453 (0.0)17.65, 24477 (+0.07)9.47, 49 (-0.09)11.73, 29 (+0.44)7.62, 10 (-0.53)27.54, 10 (0.0)25291660張15.115.3515.3514.8
2022-07-290.81, 20446 (+0.01)17.58, 24464 (-0.14)9.56, 50 (+0.67)11.29, 28 (-0.07)8.15, 11 (0.0)27.54, 10 (+0.02)25272606張15.3515.3515.815.1
2022-07-220.8, 20455 (-0.01)17.72, 24499 (-0.01)8.89, 47 (+0.04)11.36, 28 (-0.31)8.15, 11 (-0.03)27.52, 10 (0.0)253071291張15.2514.615.514.6
2022-07-150.81, 20444 (+0.01)17.73, 24493 (+0.11)8.85, 46 (+0.35)11.67, 28 (+0.04)8.18, 11 (-0.0)27.52, 10 (0.0)253001005張14.5514.614.8514.3
2022-07-080.8, 20427 (0.0)17.62, 24492 (-0.04)8.5, 44 (-0.36)11.63, 28 (+0.08)8.18, 11 (+0.01)27.52, 10 (0.0)25305682張14.4514.514.714.2
2022-07-010.8, 20421 (-0.01)17.66, 24490 (-0.1)8.86, 46 (-0.64)11.55, 28 (+0.32)8.17, 11 (-0.01)27.52, 10 (0.0)25293716張14.314.8515.114.2
2022-06-240.81, 20418 (+0.01)17.76, 24485 (-0.0)9.5, 49 (+0.31)11.23, 27 (-0.86)8.18, 11 (+0.51)27.52, 10 (0.0)25279775張14.7515.2515.314.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.8, 20402 (0.0)17.76, 24470 (-0.09)9.19, 48 (-0.15)12.09, 29 (+0.18)7.67, 10 (+0.09)27.52, 10 (0.0)252631071張15.215.6515.915.1
2022-06-100.8, 20402 (0.0)17.85, 24488 (+0.06)9.34, 49 (+0.2)11.91, 29 (-0.33)7.58, 10 (+0.36)27.52, 10 (-0.06)25280784張15.915.515.9515.3
2022-06-020.8, 20420 (0.0)17.79, 24506 (+0.06)9.14, 48 (+0.57)12.24, 30 (+0.46)7.22, 10 (-1.12)27.58, 10 (-0.08)25305917張15.4515.515.815.35
2022-05-270.8, 20426 (0.0)17.73, 24511 (-0.1)8.57, 45 (+0.16)11.78, 29 (+0.91)8.34, 11 (+0.61)27.66, 10 (-1.25)253081030張15.415.3515.815.2
2022-05-200.8, 20451 (0.0)17.83, 24548 (+0.06)8.41, 44 (-0.51)10.87, 27 (+0.62)7.73, 11 (-0.15)28.91, 10 (-0.07)253511284張15.2515.115.3514.55
2022-05-130.8, 20455 (0.0)17.77, 24565 (+0.41)8.92, 47 (+0.93)10.25, 25 (-0.37)7.88, 11 (-0.19)28.98, 10 (-0.07)253792945張14.6515.715.714.2
2022-05-060.8, 20445 (0.0)17.36, 24491 (+0.27)7.99, 42 (-0.24)10.62, 26 (-0.04)8.07, 11 (-0.57)29.05, 10 (-0.01)252984001張15.716.216.3515.65
2022-04-290.8, 20454 (+0.01)17.09, 24445 (+0.45)8.23, 43 (+1.41)10.66, 26 (-0.95)8.64, 11 (+0.24)29.06, 10 (-1.28)2524011987張16.116.6518.0515.8
2022-04-220.79, 20152 (0.0)16.64, 23990 (-0.03)6.82, 35 (-0.06)11.61, 30 (+0.27)8.4, 12 (-1.24)30.34, 11 (+1.38)247832601張16.5516.416.9516.3
2022-04-150.79, 19934 (+0.01)16.67, 23764 (+0.21)6.88, 36 (+0.15)11.34, 29 (-0.97)9.64, 13 (-0.43)28.96, 10 (+0.05)245725079張16.716.8517.015.6
2022-04-080.78, 19647 (0.0)16.46, 23450 (-0.14)6.73, 35 (-0.31)12.31, 31 (+0.48)10.07, 13 (+1.53)28.91, 10 (-2.2)242364546張16.8517.0517.2516.55
2022-04-010.78, 19587 (+0.03)16.6, 23421 (+2.81)7.04, 37 (-0.61)11.83, 30 (-0.46)8.54, 12 (-1.1)31.11, 12 (-1.1)2419227304張16.915.217.615.1
2022-03-250.75, 19420 (0.0)13.79, 22495 (-0.08)7.65, 41 (+0.23)12.29, 30 (0.0)9.64, 13 (0.0)32.21, 12 (+0.06)23258869張14.414.314.814.15
2022-03-180.75, 19348 (+0.01)13.87, 22434 (-0.04)7.42, 40 (-0.37)12.29, 30 (+0.28)9.64, 13 (+0.01)32.15, 12 (+0.01)23202844張14.214.1514.2513.9
2022-03-110.74, 19244 (+0.05)13.91, 22339 (+0.28)7.79, 42 (+0.43)12.01, 29 (-0.16)9.63, 13 (-0.02)32.14, 12 (-0.03)231061172張13.9514.2514.3513.75
2022-03-040.69, 18882 (0.0)13.63, 21854 (-0.02)7.36, 40 (-0.44)12.17, 30 (+0.29)9.65, 13 (-1.37)32.17, 12 (+1.35)22622516張14.2514.514.6514.25
2022-02-250.69, 18828 (-0.01)13.65, 21799 (+0.26)7.8, 42 (+0.75)11.88, 29 (-0.44)11.02, 15 (+1.3)30.82, 11 (-1.69)22563994張14.2514.7514.814.2
2022-02-180.7, 18752 (0.0)13.39, 21681 (-0.01)7.05, 38 (-0.05)12.32, 31 (-0.07)9.72, 14 (0.0)32.51, 12 (+0.01)224411532張14.7515.1515.314.75
2022-02-110.7, 18696 (+0.01)13.4, 21621 (-0.12)7.1, 38 (+0.08)12.39, 31 (+0.57)9.72, 14 (-0.51)32.5, 12 (+0.05)223802307張15.3514.3515.714.35

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。