- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 23.25 (-0.85%) | 6236 | -54 | 87 | -2 | 0 | 1.4% | 29.38 (-0.25) | 1016 (30.95%) | 1.2% | 6.48% | 157.67% |
| 2024-11-19 | 23.45 (1.52%) | 6290 | 9 | 89 | -15 | 0 | 1.41% | 29.63 (0.04) | 776 (-45.18%) | 0.91% | 7.35% | 181.23% |
| 2024-11-18 | 23.1 (-2.33%) | 6281 | -58 | 104 | -5 | 0 | 1.66% | 29.59 (-0.27) | 1416 (10.33%) | 1.67% | 12.57% | 184.46% |
| 2024-11-15 | 23.65 (-1.66%) | 6339 | -150 | 109 | -17 | 0 | 1.72% | 29.86 (-0.71) | 1283 (27.22%) | 1.51% | 19.07% | 187.57% |
| 2024-11-14 | 24.05 (-0.82%) | 6489 | 10 | 126 | -8 | 0 | 1.94% | 30.57 (0.05) | 1008 (-42.51%) | 1.19% | 26.56% | 192.46% |
| 2024-11-13 | 24.25 (0.41%) | 6479 | 18 | 134 | 4 | 0 | 2.07% | 30.52 (0.08) | 1754 (-66.32%) | 2.07% | 27.76% | 199.32% |
| 2024-11-12 | 24.15 (-7.12%) | 6461 | -351 | 130 | -61 | 0 | 2.01% | 30.44 (-1.65) | 5209 (-24.84%) | 6.14% | 28.04% | 202.68% |
| 2024-11-11 | 26.0 (-9.25%) | 6812 | -745 | 191 | -40 | 0 | 2.8% | 32.09 (-3.51) | 6932 (-9.31%) | 8.17% | 25.06% | 199.38% |
| 2024-11-08 | 28.65 (-3.05%) | 7557 | -266 | 231 | -15 | 0 | 3.06% | 35.6 (-1.26) | 7644 (277.01%) | 9.0% | 24.08% | 194.75% |
| 2024-11-07 | 29.55 (1.2%) | 7823 | -19 | 246 | -24 | 0 | 3.14% | 36.86 (-0.09) | 2027 (1.95%) | 2.39% | 17.52% | 193.6% |
| 2024-11-06 | 29.2 (0.34%) | 7842 | 16 | 270 | -92 | 0 | 3.44% | 36.95 (0.08) | 1988 (-25.78%) | 2.34% | 18.81% | 204.82% |
| 2024-11-05 | 29.1 (-0.51%) | 7826 | -137 | 362 | -19 | 0 | 4.63% | 36.87 (-0.65) | 2679 (-56.08%) | 3.16% | 32.93% | 205.78% |
| 2024-11-04 | 29.25 (-1.18%) | 7963 | -90 | 381 | 12 | 0 | 4.78% | 37.52 (-0.42) | 6101 (194.32%) | 7.19% | 38.15% | 208.44% |
| 2024-11-01 | 29.6 (0.17%) | 8053 | -40 | 369 | 2 | 0 | 4.58% | 37.94 (-0.19) | 2073 (-33.64%) | 2.44% | 42.7% | 215.41% |
| 2024-10-30 | 29.55 (-0.17%) | 8093 | -342 | 367 | 13 | 0 | 4.53% | 38.13 (-1.61) | 3123 (-77.66%) | 3.68% | 87.42% | 221.27% |
| 2024-10-29 | 29.6 (-1.99%) | 8435 | 484 | 354 | -2 | 1 | 4.2% | 39.74 (2.28) | 13981 (96.74%) | 16.47% | 104.62% | 235.26% |
| 2024-10-28 | 30.2 (-6.07%) | 7951 | -647 | 356 | -80 | 1 | 4.48% | 37.46 (-3.05) | 7106 (-28.68%) | 8.37% | 112.91% | 266.34% |
| 2024-10-25 | 32.15 (-1.08%) | 8598 | 489 | 436 | -82 | 1 | 5.07% | 40.51 (2.31) | 9964 (-75.11%) | 11.74% | 108.69% | 278.25% |
| 2024-10-24 | 32.5 (-5.39%) | 8109 | -1764 | 518 | -445 | 0 | 6.39% | 38.2 (-8.31) | 40040 (125.88%) | 47.16% | 101.72% | 293.15% |
| 2024-10-23 | 34.35 (9.92%) | 9873 | -2 | 963 | 506 | 1 | 9.75% | 46.51 (-0.01) | 17726 (-15.69%) | 20.88% | 60.97% | 304.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 31.25 (9.84%) | 9875 | 2073 | 457 | 113 | 0 | 4.63% | 46.52 (9.76) | 21024 (497.24%) | 24.76% | 48.13% | 303.45% |
| 2024-10-21 | 28.45 (3.08%) | 7802 | 152 | 344 | 31 | 0 | 4.41% | 36.76 (0.72) | 3520 (-13.1%) | 4.15% | 28.79% | 315.87% |
| 2024-10-18 | 27.6 (-2.82%) | 7650 | 174 | 313 | 4 | 0 | 4.09% | 36.04 (0.82) | 4051 (-25.52%) | 4.77% | 27.49% | 323.3% |
| 2024-10-17 | 28.4 (0.71%) | 7476 | 210 | 309 | 8 | 0 | 4.13% | 35.22 (0.99) | 5439 (-20.34%) | 6.41% | 26.25% | 320.03% |
| 2024-10-16 | 28.2 (0.36%) | 7266 | -56 | 301 | 12 | 0 | 4.14% | 34.23 (-0.27) | 6828 (48.25%) | 8.04% | 27.7% | 314.99% |
| 2024-10-15 | 28.1 (2.55%) | 7322 | 195 | 289 | 24 | 0 | 3.95% | 34.5 (0.92) | 4606 (90.74%) | 5.43% | 33.26% | 308.46% |
| 2024-10-14 | 27.4 (0.55%) | 7127 | -102 | 265 | -15 | 0 | 3.72% | 33.58 (-0.48) | 2414 (-19.34%) | 2.84% | 31.14% | 305.41% |
| 2024-10-11 | 27.25 (-1.98%) | 7229 | -51 | 280 | -25 | 0 | 3.87% | 34.06 (-0.24) | 2993 (-55.12%) | 3.53% | 34.12% | 304.05% |
| 2024-10-09 | 27.8 (-4.47%) | 7280 | 30 | 305 | -27 | 0 | 4.19% | 34.3 (0.14) | 6671 (-42.24%) | 7.86% | 44.74% | 301.37% |
| 2024-10-08 | 29.1 (6.59%) | 7250 | 142 | 332 | 36 | 0 | 4.58% | 34.16 (0.67) | 11549 (311.83%) | 13.6% | 45.18% | 294.27% |
| 2024-10-07 | 27.3 (0.37%) | 7108 | -85 | 296 | -5 | 0 | 4.16% | 33.49 (-0.4) | 2804 (-43.29%) | 3.3% | 49.25% | 282.53% |
| 2024-10-04 | 27.2 (-3.03%) | 7193 | -7 | 301 | -88 | 0 | 4.18% | 33.89 (-0.03) | 4945 (-58.84%) | 5.82% | 93.5% | 281.97% |
| 2024-10-01 | 28.05 (-4.59%) | 7200 | -456 | 389 | -26 | 0 | 5.4% | 33.92 (-2.15) | 12012 (70.42%) | 14.15% | 107.96% | 278.08% |
| 2024-09-30 | 29.4 (-0.34%) | 7656 | -199 | 415 | -113 | 0 | 5.42% | 36.07 (-0.94) | 7049 (-53.02%) | 8.3% | 120.44% | 270.46% |
| 2024-09-27 | 29.5 (-2.32%) | 7855 | -1341 | 528 | -121 | 0 | 6.72% | 37.01 (-6.31) | 15004 (-62.83%) | 17.67% | 170.77% | 269.36% |
| 2024-09-26 | 30.2 (-0.17%) | 9196 | -168 | 649 | -1 | 0 | 7.06% | 43.32 (-0.8) | 40368 (134.43%) | 47.55% | 172.8% | 258.05% |
| 2024-09-25 | 30.25 (-0.82%) | 9364 | 125 | 650 | -70 | 2 | 6.94% | 44.12 (0.59) | 17220 (-23.85%) | 20.28% | 162.44% | 216.08% |
| 2024-09-24 | 30.5 (0.33%) | 9239 | -584 | 720 | -220 | 0 | 7.79% | 43.53 (-2.75) | 22613 (-54.57%) | 26.64% | 153.74% | 201.05% |
| 2024-09-23 | 30.4 (1.0%) | 9823 | -1289 | 940 | -8 | 0 | 9.57% | 46.28 (-6.07) | 49777 (197.55%) | 58.63% | 128.6% | 180.4% |
| 2024-09-20 | 30.1 (9.85%) | 11112 | -908 | 948 | 575 | 0 | 8.53% | 52.35 (-4.28) | 16729 (-47.01%) | 19.7% | 71.34% | 143.37% |
| 2024-09-19 | 27.4 (9.82%) | 12020 | 2705 | 373 | 327 | 0 | 3.1% | 56.63 (12.75) | 31570 (221.18%) | 37.19% | 53.15% | 160.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 24.95 (9.67%) | 9315 | 1031 | 46 | 16 | 0 | 0.49% | 43.88 (4.85) | 9829 (670.31%) | 11.58% | 18.33% | 146.38% |
| 2024-09-16 | 22.75 (0.44%) | 8284 | -472 | 30 | 2 | 0 | 0.36% | 39.03 (-2.22) | 1276 (9.68%) | 1.5% | 8.24% | 136.77% |
| 2024-09-13 | 22.65 (0.0%) | 8756 | -558 | 28 | -4 | 0 | 0.32% | 41.25 (-2.63) | 1163 (-9.27%) | 1.37% | 7.58% | 136.85% |
| 2024-09-12 | 22.65 (-1.95%) | 9314 | 104 | 32 | -12 | 0 | 0.34% | 43.88 (0.49) | 1282 (-36.33%) | 1.51% | 6.97% | 139.51% |
| 2024-09-11 | 23.1 (2.21%) | 9210 | 63 | 44 | -9 | 0 | 0.48% | 43.39 (0.3) | 2013 (59.65%) | 2.37% | 7.32% | 141.28% |
| 2024-09-10 | 22.6 (-1.74%) | 9147 | -101 | 53 | -64 | 0 | 0.58% | 43.09 (-0.48) | 1261 (76.28%) | 1.49% | 7.7% | 146.27% |
| 2024-09-09 | 23.0 (0.0%) | 9248 | -39 | 117 | 1 | 0 | 1.27% | 43.57 (-0.18) | 715 (10.67%) | 0.84% | 8.15% | 147.98% |
| 2024-09-06 | 23.0 (1.1%) | 9287 | -2 | 116 | -6 | 6 | 1.25% | 43.75 (-0.01) | 646 (-59.07%) | 0.76% | 13.84% | 152.5% |
| 2024-09-05 | 22.75 (-1.52%) | 9289 | -368 | 122 | -14 | 0 | 1.31% | 43.76 (-1.74) | 1579 (-32.36%) | 1.86% | 20.27% | 153.9% |
| 2024-09-04 | 23.1 (-3.14%) | 9657 | -443 | 136 | -17 | 0 | 1.41% | 45.5 (-2.08) | 2335 (42.27%) | 2.75% | 24.78% | 152.42% |
| 2024-09-03 | 23.85 (-0.21%) | 10100 | -205 | 153 | -17 | 0 | 1.51% | 47.58 (-0.97) | 1641 (-70.38%) | 1.93% | 27.6% | 150.14% |
| 2024-09-02 | 23.9 (-5.91%) | 10305 | -665 | 170 | -28 | 0 | 1.65% | 48.55 (-3.13) | 5542 (-9.29%) | 6.53% | 30.92% | 150.01% |
| 2024-08-30 | 25.4 (-4.15%) | 10970 | 498 | 198 | -38 | 0 | 1.8% | 51.68 (2.34) | 6110 (13.05%) | 7.2% | 30.38% | 145.38% |
| 2024-08-29 | 26.5 (3.72%) | 10472 | 225 | 236 | -418 | 0 | 2.25% | 49.34 (1.06) | 5404 (14.17%) | 6.37% | 44.78% | 138.75% |
| 2024-08-28 | 25.55 (-1.35%) | 10247 | -173 | 654 | -142 | 0 | 6.38% | 48.28 (-0.81) | 4733 (6.09%) | 5.58% | 75.4% | 132.78% |
| 2024-08-27 | 25.9 (2.37%) | 10420 | 194 | 796 | 25 | 0 | 7.64% | 49.09 (0.91) | 4461 (-12.17%) | 5.26% | 92.74% | 127.47% |
| 2024-08-26 | 25.3 (1.0%) | 10226 | 78 | 771 | 15 | 0 | 7.54% | 48.18 (0.37) | 5080 (-72.3%) | 5.98% | 89.46% | 122.88% |
| 2024-08-23 | 25.05 (-2.15%) | 10148 | -317 | 756 | -234 | 0 | 7.45% | 47.81 (-1.49) | 18337 (-41.61%) | 21.6% | 85.06% | 117.47% |
| 2024-08-22 | 25.6 (2.61%) | 10465 | 1490 | 990 | 891 | 0 | 9.46% | 49.3 (7.02) | 31405 (61.43%) | 36.99% | 67.49% | 96.73% |
| 2024-08-21 | 24.95 (9.91%) | 8975 | 1289 | 99 | 66 | 0 | 1.1% | 42.28 (6.07) | 19454 (1064.63%) | 22.91% | 33.77% | 60.57% |
| 2024-08-20 | 22.7 (2.95%) | 7686 | 438 | 33 | -2 | 0 | 0.43% | 36.21 (2.06) | 1670 (23.87%) | 1.97% | 18.22% | 38.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 22.05 (-1.12%) | 7248 | 80 | 35 | -4 | 0 | 0.48% | 34.15 (0.38) | 1348 (-60.59%) | 1.59% | 19.45% | 38.56% |
| 2024-08-16 | 22.3 (-0.45%) | 7168 | -513 | 39 | 1 | 0 | 0.54% | 33.77 (-2.42) | 3421 (23.1%) | 4.03% | 23.22% | 38.13% |
| 2024-08-15 | 22.4 (1.36%) | 7681 | 73 | 38 | 0 | 0 | 0.49% | 36.19 (0.35) | 2779 (-55.56%) | 3.27% | 21.35% | 35.26% |
| 2024-08-14 | 22.1 (1.14%) | 7608 | 239 | 38 | -3 | 0 | 0.5% | 35.84 (1.12) | 6253 (130.62%) | 7.37% | 18.47% | 33.52% |
| 2024-08-13 | 21.85 (-0.23%) | 7369 | 106 | 41 | 13 | 0 | 0.56% | 34.72 (0.5) | 2711 (-40.4%) | 3.19% | 11.58% | 27.7% |
| 2024-08-12 | 21.9 (8.96%) | 7263 | 582 | 28 | 18 | 0 | 0.39% | 34.22 (2.74) | 4550 (147.92%) | 5.36% | 10.18% | 26.14% |
| 2024-08-09 | 20.1 (9.84%) | 6681 | 419 | 10 | 6 | 0 | 0.15% | 31.48 (1.98) | 1835 (462.15%) | 2.16% | 6.72% | 24.92% |
| 2024-08-08 | 18.3 (0.27%) | 6262 | 45 | 4 | 0 | 0 | 0.06% | 29.5 (0.21) | 326 (-19.27%) | 0.38% | 5.12% | 25.77% |
| 2024-08-07 | 18.25 (5.8%) | 6217 | 0 | 4 | -3 | 0 | 0.06% | 29.29 (0.0) | 404 (-73.48%) | 0.48% | 5.13% | 33.3% |
| 2024-08-06 | 17.25 (-3.36%) | 6217 | -151 | 7 | -1 | 0 | 0.11% | 29.29 (-0.71) | 1524 (-5.6%) | 1.8% | 4.93% | 43.51% |
| 2024-08-05 | 17.85 (-9.39%) | 6368 | -153 | 8 | -5 | 0 | 0.13% | 30.0 (-0.72) | 1615 (239.48%) | 1.9% | 3.8% | 44.05% |
| 2024-08-02 | 19.7 (-3.67%) | 6521 | 81 | 13 | 0 | 0 | 0.2% | 30.72 (0.38) | 475 (41.29%) | 0.56% | 2.46% | 44.88% |
| 2024-08-01 | 20.45 (2.76%) | 6440 | 41 | 13 | 0 | 0 | 0.2% | 30.34 (0.19) | 336 (44.69%) | 0.4% | 2.76% | 45.82% |
| 2024-07-31 | 19.9 (-1.24%) | 6399 | 6 | 13 | 2 | 0 | 0.2% | 30.15 (0.03) | 232 (-58.77%) | 0.27% | 3.2% | 46.59% |
| 2024-07-30 | 20.15 (1.51%) | 6393 | 17 | 11 | 0 | 0 | 0.17% | 30.12 (0.08) | 564 (17.12%) | 0.66% | 4.17% | 47.89% |
| 2024-07-29 | 19.85 (-0.5%) | 6376 | -11 | 11 | 0 | 0 | 0.17% | 30.04 (-0.05) | 482 (-33.91%) | 0.57% | 5.13% | 48.27% |
| 2024-07-26 | 19.95 (-0.75%) | 6387 | 184 | 11 | 0 | 0 | 0.17% | 30.09 (0.87) | 729 (2.85%) | 0.86% | 5.72% | 48.33% |
| 2024-07-23 | 20.1 (-1.23%) | 6203 | -93 | 11 | -1 | 0 | 0.18% | 29.22 (-0.44) | 709 (-32.66%) | 0.84% | 6.02% | 48.73% |
| 2024-07-22 | 20.35 (-4.01%) | 6296 | 27 | 12 | 1 | 0 | 0.19% | 29.66 (0.13) | 1053 (-23.69%) | 1.24% | 6.72% | 49.61% |
| 2024-07-19 | 21.2 (-2.08%) | 6269 | -149 | 11 | -17 | 0 | 0.18% | 29.53 (-0.71) | 1379 (39.63%) | 1.63% | 7.03% | 50.59% |
| 2024-07-18 | 21.65 (-1.81%) | 6418 | 13 | 28 | -3 | 0 | 0.44% | 30.24 (0.06) | 988 (0.72%) | 1.16% | 7.03% | 50.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 22.05 (-2.43%) | 6405 | 108 | 31 | -1 | 0 | 0.48% | 30.18 (0.51) | 981 (-24.52%) | 1.16% | 10.01% | 50.55% |
| 2024-07-16 | 22.6 (-0.22%) | 6297 | 78 | 32 | -25 | 0 | 0.51% | 29.67 (0.37) | 1299 (-1.48%) | 1.53% | 11.86% | 51.12% |
| 2024-07-15 | 22.65 (1.57%) | 6219 | 149 | 57 | 1 | 0 | 0.92% | 29.3 (0.7) | 1319 (-4.48%) | 1.55% | 18.25% | 50.46% |
| 2024-07-12 | 22.3 (-1.11%) | 6070 | 264 | 56 | 24 | 0 | 0.92% | 28.6 (1.25) | 1381 (-60.72%) | 1.63% | 27.38% | 50.14% |
| 2024-07-11 | 22.55 (0.22%) | 5806 | 20 | 32 | -29 | 0 | 0.55% | 27.35 (0.09) | 3516 (37.67%) | 4.14% | 28.09% | 49.29% |
| 2024-07-10 | 22.5 (-2.39%) | 5786 | -379 | 61 | 25 | 0 | 1.05% | 27.26 (-1.78) | 2554 (-61.97%) | 3.01% | 26.68% | 46.61% |
| 2024-07-09 | 23.05 (2.9%) | 6165 | 621 | 36 | 1 | 0 | 0.58% | 29.04 (2.92) | 6717 (-25.97%) | 7.91% | 25.17% | 44.89% |
| 2024-07-08 | 22.4 (6.92%) | 5544 | 305 | 35 | 9 | 0 | 0.63% | 26.12 (1.44) | 9074 (357.07%) | 10.69% | 18.42% | 38.58% |
| 2024-07-05 | 20.95 (0.48%) | 5239 | 36 | 26 | 0 | 0 | 0.5% | 24.68 (0.17) | 1985 (-14.32%) | 2.34% | 9.31% | 28.42% |
| 2024-07-04 | 20.85 (3.99%) | 5203 | -204 | 26 | 11 | 0 | 0.5% | 24.51 (-0.96) | 2316 (81.63%) | 2.73% | 8.02% | 27.96% |
| 2024-07-03 | 20.05 (1.01%) | 5407 | -291 | 15 | 0 | 0 | 0.28% | 25.47 (-1.37) | 1275 (28.94%) | 1.5% | 5.92% | 28.57% |
| 2024-07-02 | 19.85 (-1.73%) | 5698 | -234 | 15 | -2 | 0 | 0.26% | 26.84 (-1.11) | 989 (-26.04%) | 1.17% | 5.67% | 28.62% |
| 2024-07-01 | 20.2 (3.06%) | 5932 | 143 | 17 | 1 | 0 | 0.29% | 27.95 (0.68) | 1337 (50.1%) | 1.58% | 6.22% | 28.34% |
| 2024-06-28 | 19.6 (1.03%) | 5789 | 307 | 16 | 0 | 0 | 0.28% | 27.27 (1.44) | 891 (67.14%) | 1.05% | 6.87% | 28.45% |
| 2024-06-27 | 19.4 (-0.77%) | 5482 | 85 | 16 | 0 | 0 | 0.29% | 25.83 (0.4) | 533 (-49.97%) | 0.63% | 7.76% | 33.57% |
| 2024-06-26 | 19.55 (-2.49%) | 5397 | -98 | 16 | -10 | 0 | 0.3% | 25.43 (-0.46) | 1065 (-26.65%) | 1.26% | 7.94% | 34.63% |
| 2024-06-25 | 20.05 (-0.5%) | 5495 | -105 | 26 | 9 | 0 | 0.47% | 25.89 (-0.49) | 1453 (-23.23%) | 1.71% | 8.41% | 34.73% |
| 2024-06-24 | 20.15 (0.25%) | 5600 | 77 | 17 | 0 | 0 | 0.3% | 26.38 (0.36) | 1892 (14.98%) | 2.23% | 7.57% | 34.11% |
| 2024-06-21 | 20.1 (2.81%) | 5523 | 305 | 17 | 0 | 0 | 0.31% | 26.02 (1.44) | 1646 (140.01%) | 1.94% | 6.58% | 33.82% |
| 2024-06-20 | 19.55 (0.0%) | 5218 | -51 | 17 | -5 | 0 | 0.33% | 24.58 (-0.24) | 685 (-53.03%) | 0.81% | 5.41% | 35.2% |
| 2024-06-19 | 19.55 (0.26%) | 5269 | 348 | 22 | 1 | 0 | 0.42% | 24.82 (1.64) | 1460 (97.15%) | 1.72% | 6.06% | 36.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 19.5 (-0.26%) | 4921 | 51 | 21 | 0 | 0 | 0.43% | 23.18 (0.24) | 740 (-29.76%) | 0.87% | 5.63% | 36.77% |
| 2024-06-17 | 19.55 (3.17%) | 4870 | 13 | 21 | 1 | 0 | 0.43% | 22.94 (0.06) | 1054 (60.99%) | 1.24% | 6.37% | 39.07% |
| 2024-06-14 | 18.95 (-2.32%) | 4857 | 64 | 20 | -8 | 0 | 0.41% | 22.88 (0.3) | 654 (-47.1%) | 0.77% | 5.66% | 40.05% |
| 2024-06-13 | 19.4 (0.0%) | 4793 | -10 | 28 | 1 | 0 | 0.58% | 22.58 (-0.05) | 1238 (13.12%) | 1.46% | 6.76% | 43.2% |
| 2024-06-12 | 19.4 (1.57%) | 4803 | 84 | 27 | 0 | 0 | 0.56% | 22.63 (0.4) | 1094 (-19.67%) | 1.29% | 8.65% | 51.46% |
| 2024-06-11 | 19.1 (1.6%) | 4719 | -14 | 27 | -7 | 0 | 0.57% | 22.23 (-0.07) | 1362 (200.16%) | 1.6% | 8.9% | 68.08% |
| 2024-06-07 | 18.8 (1.35%) | 4733 | -6 | 34 | 0 | 0 | 0.72% | 22.3 (-0.03) | 453 (-71.48%) | 0.53% | 8.18% | 74.51% |
| 2024-06-06 | 18.55 (3.06%) | 4739 | -5 | 34 | 2 | 0 | 0.72% | 22.33 (-0.02) | 1591 (-43.91%) | 1.87% | 9.34% | 74.96% |
| 2024-06-05 | 18.0 (-2.7%) | 4744 | -2040 | 32 | -1 | 0 | 0.67% | 22.35 (-9.61) | 2838 (116.08%) | 3.34% | 13.63% | 74.17% |
| 2024-06-04 | 18.5 (-1.86%) | 6784 | -127 | 33 | -7 | 0 | 0.49% | 31.96 (-0.6) | 1313 (75.49%) | 1.55% | 11.97% | 71.59% |
| 2024-06-03 | 18.85 (-0.53%) | 6911 | -33 | 40 | -4 | 0 | 0.58% | 32.56 (-0.15) | 748 (-47.96%) | 0.88% | 11.79% | 71.63% |
| 2024-05-31 | 18.95 (2.71%) | 6944 | -25 | 44 | -6 | 0 | 0.63% | 32.71 (-0.12) | 1438 (-72.52%) | 1.69% | 11.99% | 72.84% |
| 2024-05-30 | 18.45 (-9.34%) | 6969 | -262 | 50 | 5 | 0 | 0.72% | 32.83 (-1.24) | 5233 (265.27%) | 6.16% | 12.24% | 73.83% |
| 2024-05-29 | 20.35 (1.5%) | 7231 | -52 | 45 | 1 | 0 | 0.62% | 34.07 (-0.24) | 1432 (24.13%) | 1.69% | 9.39% | 71.94% |
| 2024-05-28 | 20.05 (1.26%) | 7283 | 90 | 44 | 0 | 0 | 0.6% | 34.31 (0.42) | 1154 (25.02%) | 1.36% | 9.68% | 72.43% |
| 2024-05-27 | 19.8 (2.06%) | 7193 | 79 | 44 | 0 | 0 | 0.61% | 33.89 (0.37) | 923 (-43.86%) | 1.09% | 10.45% | 75.45% |
| 2024-05-24 | 19.4 (-0.51%) | 7114 | -371 | 44 | 0 | 0 | 0.62% | 33.52 (-1.74) | 1644 (-41.65%) | 1.94% | 12.52% | 83.03% |
| 2024-05-23 | 19.5 (-2.26%) | 7485 | -827 | 44 | -2 | 0 | 0.59% | 35.26 (-3.9) | 2818 (67.81%) | 3.32% | 12.81% | 103.99% |
| 2024-05-22 | 19.95 (0.5%) | 8312 | -195 | 46 | -5 | 0 | 0.55% | 39.16 (-0.92) | 1679 (-6.97%) | 1.98% | 13.41% | 106.12% |
| 2024-05-21 | 19.85 (-1.0%) | 8507 | -200 | 51 | -22 | 0 | 0.6% | 40.08 (-0.94) | 1805 (-32.76%) | 2.13% | 21.16% | 109.42% |
| 2024-05-20 | 20.05 (-2.43%) | 8707 | -432 | 73 | -8 | 0 | 0.84% | 41.02 (-2.04) | 2685 (42.32%) | 3.16% | 36.94% | 108.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 20.55 (-2.61%) | 9139 | -40 | 81 | -29 | 0 | 0.89% | 43.06 (-0.18) | 1886 (-43.37%) | 2.22% | 41.81% | 107.88% |
| 2024-05-16 | 21.1 (-1.17%) | 9179 | -96 | 110 | -35 | 1 | 1.2% | 43.24 (-0.46) | 3331 (-59.63%) | 3.92% | 40.57% | 107.5% |
| 2024-05-15 | 21.35 (2.15%) | 9275 | -202 | 145 | 7 | 0 | 1.56% | 43.7 (-0.95) | 8252 (-45.73%) | 9.72% | 37.73% | 106.27% |
| 2024-05-14 | 20.9 (7.18%) | 9477 | 2250 | 138 | 80 | 0 | 1.46% | 44.65 (10.6) | 15206 (122.98%) | 17.91% | 28.78% | 103.39% |
| 2024-05-13 | 19.5 (9.86%) | 7227 | 1957 | 58 | 48 | 0 | 0.8% | 34.05 (9.22) | 6819 (718.2%) | 8.03% | 12.45% | 92.36% |
| 2024-05-10 | 17.75 (-0.56%) | 5270 | 9 | 10 | -4 | 0 | 0.19% | 24.83 (0.04) | 833 (-9.66%) | 0.98% | 6.51% | 86.16% |
| 2024-05-09 | 17.85 (0.85%) | 5261 | 28 | 14 | 0 | 0 | 0.27% | 24.79 (0.14) | 922 (42.04%) | 1.09% | 8.21% | 90.03% |
| 2024-05-08 | 17.7 (-1.39%) | 5233 | 47 | 14 | 0 | 0 | 0.27% | 24.65 (0.22) | 649 (-51.69%) | 0.77% | 11.4% | 91.12% |
| 2024-05-07 | 17.95 (-0.28%) | 5186 | -70 | 14 | -36 | 0 | 0.27% | 24.43 (-0.33) | 1344 (-24.34%) | 1.58% | 12.82% | 101.01% |
| 2024-05-06 | 18.0 (-0.55%) | 5256 | 84 | 50 | 6 | 0 | 0.95% | 24.76 (0.39) | 1777 (-21.99%) | 2.09% | 15.61% | 111.32% |
| 2024-05-03 | 18.1 (-4.23%) | 5172 | 232 | 44 | -26 | 0 | 0.85% | 24.37 (1.1) | 2277 (-37.31%) | 2.68% | 22.18% | 115.15% |
| 2024-05-02 | 18.9 (5.29%) | 4940 | 277 | 70 | 18 | 0 | 1.42% | 23.27 (1.3) | 3633 (96.52%) | 4.28% | 42.4% | 113.27% |
| 2024-04-30 | 17.95 (0.56%) | 4663 | 90 | 52 | -9 | 0 | 1.12% | 21.97 (0.43) | 1849 (-50.2%) | 2.18% | 43.57% | 109.11% |
| 2024-04-29 | 17.85 (-3.51%) | 4573 | -223 | 61 | 41 | 1 | 1.33% | 21.54 (-1.05) | 3712 (-49.55%) | 4.37% | 46.67% | 107.06% |
| 2024-04-26 | 18.5 (0.82%) | 4796 | -53 | 20 | -67 | 0 | 0.42% | 22.59 (-0.25) | 7359 (-62.14%) | 8.67% | 43.74% | 103.19% |
| 2024-04-25 | 18.35 (-5.66%) | 4849 | -4099 | 87 | 87 | 0 | 1.79% | 22.84 (-19.32) | 19440 (320.14%) | 22.9% | 37.37% | 94.89% |
| 2024-04-24 | 19.45 (9.89%) | 8948 | 678 | 0 | 0 | 0 | 0.0% | 42.16 (3.2) | 4627 (3.23%) | 5.45% | 16.32% | 72.12% |
| 2024-04-23 | 17.7 (9.94%) | 8270 | 1253 | 0 | 0 | 0 | 0.0% | 38.96 (5.9) | 4482 (266.3%) | 5.28% | 13.56% | 66.88% |
| 2024-04-22 | 16.1 (-0.62%) | 7017 | 38 | 0 | 0 | 0 | 0.0% | 33.06 (0.18) | 1223 (-37.47%) | 1.44% | 15.12% | 61.67% |
| 2024-04-19 | 16.2 (-2.7%) | 6979 | -21 | 0 | -5 | 0 | 0.0% | 32.88 (-0.1) | 1956 (24.75%) | 2.31% | 20.56% | 60.37% |
| 2024-04-18 | 16.65 (0.6%) | 7000 | 2 | 5 | 2 | 0 | 0.07% | 32.98 (0.01) | 1568 (-31.26%) | 1.85% | 20.1% | 58.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 16.55 (0.91%) | 6998 | -116 | 3 | 0 | 0 | 0.04% | 32.97 (-0.55) | 2282 (-60.71%) | 2.69% | 23.1% | 57.05% |
| 2024-04-16 | 16.4 (-6.02%) | 7114 | -458 | 3 | -6 | 0 | 0.04% | 33.52 (-2.15) | 5807 (-0.56%) | 6.84% | 22.59% | 54.6% |
| 2024-04-15 | 17.45 (9.75%) | 7572 | 673 | 9 | 6 | 0 | 0.12% | 35.67 (3.17) | 5840 (273.79%) | 6.88% | 26.4% | 47.88% |
| 2024-04-12 | 15.9 (-2.45%) | 6899 | -104 | 3 | -9 | 0 | 0.04% | 32.5 (-0.49) | 1562 (-62.04%) | 1.84% | 31.41% | 41.09% |
| 2024-04-11 | 16.3 (1.88%) | 7003 | 28 | 12 | -4 | 0 | 0.17% | 32.99 (0.13) | 4115 (122.1%) | 4.85% | 35.5% | 39.62% |
| 2024-04-10 | 16.0 (-4.48%) | 6975 | -214 | 16 | 1 | 0 | 0.23% | 32.86 (-1.01) | 1853 (-79.51%) | 2.18% | 31.45% | 35.37% |
| 2024-04-09 | 16.75 (-0.3%) | 7189 | -294 | 15 | -41 | 4 | 0.21% | 33.87 (-1.38) | 9044 (-10.37%) | 10.65% | 29.39% | 33.54% |
| 2024-04-08 | 16.8 (9.8%) | 7483 | 739 | 56 | 51 | 0 | 0.75% | 35.25 (3.48) | 10091 (100.46%) | 11.89% | 18.87% | 23.17% |
| 2024-04-03 | 15.3 (9.68%) | 6744 | 1638 | 5 | 5 | 0 | 0.07% | 31.77 (7.71) | 5034 (640.88%) | 5.93% | 7.48% | 11.84% |
| 2024-04-02 | 13.95 (2.57%) | 5106 | 439 | 0 | 0 | 0 | 0.0% | 24.06 (2.07) | 679 (566.39%) | 0.8% | 1.92% | 7.44% |
| 2024-04-01 | 13.6 (0.37%) | 4667 | 8 | 0 | 0 | 0 | 0.0% | 21.99 (0.04) | 101 (-6.6%) | 0.12% | 1.25% | 7.62% |
| 2024-03-29 | 13.55 (-0.37%) | 4659 | 6 | 0 | 0 | 0 | 0.0% | 21.95 (0.03) | 109 (-74.5%) | 0.13% | 1.34% | 8.02% |
| 2024-03-28 | 13.6 (1.87%) | 4653 | -30 | 0 | 0 | 0 | 0.0% | 21.92 (-0.14) | 428 (35.8%) | 0.5% | 1.28% | 8.1% |
| 2024-03-27 | 13.35 (1.14%) | 4683 | -19 | 0 | 0 | 0 | 0.0% | 22.06 (-0.09) | 315 (196.1%) | 0.37% | 0.92% | 7.98% |
| 2024-03-26 | 13.2 (-0.38%) | 4702 | -9 | 0 | 0 | 0 | 0.0% | 22.15 (-0.04) | 106 (-41.05%) | 0.13% | 0.9% | 9.29% |
| 2024-03-25 | 13.25 (1.53%) | 4711 | -1 | 0 | 0 | 0 | 0.0% | 22.19 (-0.01) | 180 (211.46%) | 0.21% | 1.26% | 9.66% |
| 2024-03-22 | 13.05 (-0.38%) | 4712 | 0 | 0 | 0 | 0 | 0.0% | 22.2 (0.0) | 57 (-51.43%) | 0.07% | 1.28% | 9.6% |
| 2024-03-21 | 13.1 (0.77%) | 4712 | 1 | 0 | 0 | 0 | 0.0% | 22.2 (0.01) | 119 (-59.86%) | 0.14% | 1.33% | 9.68% |
| 2024-03-20 | 13.0 (0.0%) | 4711 | -109 | 0 | 0 | 0 | 0.0% | 22.19 (-0.52) | 297 (-27.49%) | 0.35% | 1.28% | 9.7% |
| 2024-03-19 | 13.0 (-2.62%) | 4820 | 134 | 0 | 0 | 0 | 0.0% | 22.71 (0.63) | 410 (104.4%) | 0.48% | 1.3% | 9.5% |
| 2024-03-18 | 13.35 (1.14%) | 4686 | -27 | 0 | 0 | 0 | 0.0% | 22.08 (-0.12) | 200 (98.89%) | 0.24% | 1.41% | 10.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 13.2 (0.0%) | 4713 | -11 | 0 | 0 | 0 | 0.0% | 22.2 (-0.06) | 100 (28.45%) | 0.12% | 1.53% | 10.16% |
| 2024-03-14 | 13.2 (-0.75%) | 4724 | -49 | 0 | 0 | 0 | 0.0% | 22.26 (-0.23) | 78 (-75.05%) | 0.09% | 1.69% | 10.22% |
| 2024-03-13 | 13.3 (-0.75%) | 4773 | -67 | 0 | 0 | 0 | 0.0% | 22.49 (-0.31) | 314 (-37.46%) | 0.37% | 2.16% | 10.46% |
| 2024-03-12 | 13.4 (3.88%) | 4840 | 76 | 0 | 0 | 0 | 0.0% | 22.8 (0.36) | 503 (66.4%) | 0.59% | 3.32% | 10.46% |
| 2024-03-11 | 12.9 (-1.53%) | 4764 | -108 | 0 | 0 | 0 | 0.0% | 22.44 (-0.51) | 302 (26.81%) | 0.36% | 3.7% | 9.99% |
| 2024-03-08 | 13.1 (-3.32%) | 4872 | -17 | 0 | 0 | 0 | 0.0% | 22.95 (-0.08) | 238 (-49.31%) | 0.28% | 3.87% | 9.76% |
| 2024-03-07 | 13.55 (-1.09%) | 4889 | 31 | 0 | 0 | 0 | 0.0% | 23.03 (0.14) | 470 (-63.86%) | 0.55% | 3.79% | 9.67% |
| 2024-03-06 | 13.7 (1.86%) | 4858 | 454 | 0 | 0 | 0 | 0.0% | 22.89 (2.14) | 1302 (56.85%) | 1.53% | 3.63% | 9.37% |
| 2024-03-05 | 13.45 (2.28%) | 4404 | -36 | 0 | 0 | 0 | 0.0% | 20.75 (-0.17) | 830 (87.1%) | 0.98% | 3.77% | 7.95% |
| 2024-03-04 | 13.15 (-0.75%) | 4440 | -198 | 0 | 0 | 0 | 0.0% | 20.92 (-0.93) | 443 (155.9%) | 0.52% | 3.29% | 7.1% |
| 2024-03-01 | 13.25 (-1.12%) | 4638 | 61 | 0 | 0 | 0 | 0.0% | 21.85 (0.29) | 173 (-47.36%) | 0.2% | 2.92% | 6.64% |
| 2024-02-29 | 13.4 (0.37%) | 4577 | 39 | 0 | 0 | 0 | 0.0% | 21.56 (0.18) | 329 (-76.88%) | 0.39% | 2.87% | 6.75% |
| 2024-02-27 | 13.35 (0.38%) | 4538 | -268 | 0 | 0 | 0 | 0.0% | 21.38 (-1.26) | 1425 (237.3%) | 1.68% | 2.63% | 6.45% |
| 2024-02-26 | 13.3 (2.7%) | 4806 | -89 | 0 | 0 | 0 | 0.0% | 22.64 (-0.42) | 422 (233.34%) | 0.5% | 1.11% | 4.8% |
| 2024-02-23 | 12.95 (-0.38%) | 4895 | 41 | 0 | 0 | 0 | 0.0% | 23.06 (0.19) | 126 (-1.66%) | 0.15% | 1.64% | 4.4% |
| 2024-02-22 | 13.0 (-0.38%) | 4854 | 29 | 0 | 0 | 0 | 0.0% | 22.87 (0.14) | 128 (-2.84%) | 0.15% | 1.84% | 4.57% |
| 2024-02-21 | 13.05 (-0.38%) | 4825 | 12 | 0 | 0 | 0 | 0.0% | 22.73 (0.05) | 132 (2.99%) | 0.16% | 1.86% | 4.58% |
| 2024-02-20 | 13.1 (-0.76%) | 4813 | -19 | 0 | 0 | 0 | 0.0% | 22.68 (-0.08) | 128 (-85.28%) | 0.15% | 2.05% | 4.62% |
| 2024-02-19 | 13.2 (3.12%) | 4832 | -224 | 0 | 0 | 0 | 0.0% | 22.76 (-1.06) | 874 (197.04%) | 1.03% | 2.27% | 5.02% |
| 2024-02-16 | 12.8 (0.0%) | 5056 | -88 | 0 | 0 | 0 | 0.0% | 23.82 (-0.41) | 294 (94.03%) | 0.35% | 1.36% | 4.32% |
| 2024-02-15 | 12.8 (-0.39%) | 5144 | -2 | 0 | 0 | 0 | 0.0% | 24.23 (-0.01) | 151 (-47.63%) | 0.18% | 1.14% | 4.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 12.85 (-1.53%) | 5146 | 12 | 0 | 0 | 0 | 0.0% | 24.24 (0.05) | 289 (-7.88%) | 0.34% | 1.14% | 4.9% |
| 2024-02-02 | 13.05 (1.95%) | 5134 | 6 | 0 | 0 | 0 | 0.0% | 24.19 (0.03) | 314 (212.02%) | 0.37% | 1.06% | 4.96% |
| 2024-02-01 | 12.8 (-0.39%) | 5128 | -23 | 0 | 0 | 0 | 0.0% | 24.16 (-0.11) | 100 (-8.66%) | 0.12% | 0.8% | 5.56% |
| 2024-01-31 | 12.85 (-0.39%) | 5151 | 27 | 0 | 0 | 0 | 0.0% | 24.27 (0.13) | 110 (-29.35%) | 0.13% | 0.81% | 5.57% |
| 2024-01-30 | 12.9 (0.0%) | 5124 | 9 | 0 | 0 | 0 | 0.0% | 24.14 (0.04) | 156 (-27.1%) | 0.18% | 0.75% | 5.48% |
| 2024-01-29 | 12.9 (0.39%) | 5115 | 8 | 0 | 0 | 0 | 0.0% | 24.1 (0.04) | 214 (121.44%) | 0.25% | 0.88% | 5.43% |
| 2024-01-26 | 12.85 (0.78%) | 5107 | -11 | 0 | 0 | 0 | 0.0% | 24.06 (-0.05) | 96 (-14.98%) | 0.11% | 0.71% | 5.26% |
| 2024-01-25 | 12.75 (1.19%) | 5118 | -12 | 0 | 0 | 0 | 0.0% | 24.11 (-0.06) | 113 (121.98%) | 0.13% | 0.62% | 5.27% |
| 2024-01-24 | 12.6 (0.0%) | 5130 | 0 | 0 | 0 | 0 | 0.0% | 24.17 (0.0) | 51 (-80.92%) | 0.06% | 0.59% | 5.22% |
| 2024-01-23 | 12.6 (-0.79%) | 5130 | -120 | 0 | 0 | 0 | 0.0% | 24.17 (-0.56) | 268 (289.31%) | 0.32% | 0.85% | 5.27% |
| 2024-01-22 | 12.7 (0.79%) | 5250 | 1 | 0 | 0 | 0 | 0.0% | 24.73 (0.0) | 69 (169.42%) | 0.08% | 0.69% | 5.09% |
| 2024-01-19 | 12.6 (0.4%) | 5249 | -6 | 0 | 0 | 0 | 0.0% | 24.73 (-0.03) | 25 (-71.43%) | 0.03% | 0.81% | 5.13% |
| 2024-01-18 | 12.55 (0.4%) | 5255 | -1 | 0 | 0 | 0 | 0.0% | 24.76 (0.0) | 89 (-66.68%) | 0.11% | 1.33% | 5.13% |
| 2024-01-17 | 12.5 (-2.34%) | 5256 | -143 | 0 | 0 | 0 | 0.0% | 24.76 (-0.68) | 269 (97.83%) | 0.32% | 1.56% | 5.1% |
| 2024-01-16 | 12.8 (-0.39%) | 5399 | -44 | 0 | 0 | 0 | 0.0% | 25.44 (-0.2) | 136 (-17.46%) | 0.16% | 1.65% | 4.88% |
| 2024-01-15 | 12.85 (-0.39%) | 5443 | -11 | 0 | 0 | 0 | 0.0% | 25.64 (-0.05) | 164 (-64.62%) | 0.19% | 2.18% | 4.91% |
| 2024-01-12 | 12.9 (0.0%) | 5454 | -2 | 0 | 0 | 0 | 0.0% | 25.69 (-0.01) | 465 (62.44%) | 0.55% | 2.39% | 4.8% |
| 2024-01-11 | 12.9 (-1.15%) | 5456 | 7 | 0 | 0 | 0 | 0.0% | 25.7 (0.03) | 286 (-18.2%) | 0.34% | 2.81% | 4.37% |
| 2024-01-10 | 13.05 (-0.76%) | 5449 | -9 | 0 | 0 | 0 | 0.0% | 25.67 (-0.04) | 350 (-40.02%) | 0.41% | 2.6% | 4.2% |
| 2024-01-09 | 13.15 (0.77%) | 5458 | -53 | 0 | 0 | 0 | 0.0% | 25.71 (-0.25) | 584 (72.83%) | 0.69% | 2.23% | 3.94% |
| 2024-01-08 | 13.05 (1.56%) | 5511 | 68 | 0 | 0 | 0 | 0.0% | 25.96 (0.32) | 338 (-59.2%) | 0.4% | 1.67% | 3.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 12.85 (-1.53%) | 5443 | -2 | 0 | 0 | 0 | 0.0% | 25.64 (-0.01) | 829 (694.42%) | 0.98% | 1.36% | 3.32% |
| 2024-01-04 | 13.05 (1.95%) | 5445 | -1 | 0 | 0 | 0 | 0.0% | 25.65 (-0.01) | 104 (171.3%) | 0.12% | 0.51% | 2.43% |
| 2024-01-03 | 12.8 (0.0%) | 5446 | 0 | 0 | 0 | 0 | 0.0% | 25.66 (0.0) | 38 (-64.85%) | 0.05% | 0.46% | 2.43% |
| 2024-01-02 | 12.8 (-1.16%) | 5446 | 6 | 0 | 0 | 0 | 0.0% | 25.66 (0.03) | 109 (51.69%) | 0.13% | 0.54% | 2.61% |
| 2023-12-29 | 12.95 (-0.38%) | 5440 | 1 | 0 | 0 | 0 | 0.0% | 25.63 (0.01) | 72 (-31.98%) | 0.08% | 0.54% | 2.57% |
| 2023-12-28 | 13.0 (1.56%) | 5439 | -3 | 0 | 0 | 0 | 0.0% | 25.62 (-0.02) | 106 (56.76%) | 0.12% | 0.58% | 2.57% |
| 2023-12-27 | 12.8 (-0.39%) | 5442 | -3 | 0 | -1 | 0 | 0.0% | 25.64 (-0.01) | 67 (-32.62%) | 0.08% | 0.49% | 2.52% |
| 2023-12-26 | 12.85 (0.39%) | 5445 | -3 | 1 | 0 | 0 | 0.02% | 25.65 (-0.02) | 100 (-12.5%) | 0.12% | 0.48% | 2.56% |
| 2023-12-25 | 12.8 (0.39%) | 5448 | 45 | 1 | 0 | 0 | 0.02% | 25.67 (0.22) | 114 (10.89%) | 0.14% | 0.46% | 2.71% |
| 2023-12-22 | 12.75 (-0.39%) | 5403 | -1 | 1 | 0 | 0 | 0.02% | 25.45 (-0.01) | 103 (284.61%) | 0.12% | 0.51% | 2.64% |
| 2023-12-21 | 12.8 (0.0%) | 5404 | 0 | 1 | 0 | 0 | 0.02% | 25.46 (0.0) | 26 (-54.06%) | 0.03% | 0.48% | 2.6% |
| 2023-12-20 | 12.8 (0.79%) | 5404 | -6 | 1 | 0 | 0 | 0.02% | 25.46 (-0.03) | 58 (-33.61%) | 0.07% | 0.56% | 2.61% |
| 2023-12-19 | 12.7 (-0.78%) | 5410 | 0 | 1 | 0 | 0 | 0.02% | 25.49 (0.0) | 88 (-43.72%) | 0.1% | 0.66% | 2.57% |
| 2023-12-18 | 12.8 (-0.39%) | 5410 | 2 | 1 | 0 | 0 | 0.02% | 25.49 (0.01) | 156 (111.38%) | 0.18% | 0.71% | 2.51% |
| 2023-12-15 | 12.85 (-0.39%) | 5408 | -37 | 1 | 0 | 0 | 0.02% | 25.48 (-0.17) | 74 (-24.14%) | 0.09% | 0.92% | 2.44% |
| 2023-12-14 | 12.9 (-1.15%) | 5445 | -42 | 1 | 0 | 0 | 0.02% | 25.65 (-0.2) | 97 (-30.87%) | 0.12% | 0.91% | 2.38% |
| 2023-12-13 | 13.05 (0.77%) | 5487 | -11 | 1 | 0 | 0 | 0.02% | 25.85 (-0.05) | 141 (5.87%) | 0.17% | 0.87% | 2.27% |
| 2023-12-12 | 12.95 (-0.38%) | 5498 | -4 | 1 | 0 | 0 | 0.02% | 25.9 (-0.02) | 133 (-60.43%) | 0.16% | 0.83% | 2.19% |
| 2023-12-11 | 13.0 (0.39%) | 5502 | -9 | 1 | 0 | 0 | 0.02% | 25.92 (-0.04) | 337 (462.89%) | 0.4% | 0.9% | 2.05% |
| 2023-12-08 | 12.95 (0.0%) | 5511 | -2 | 1 | 0 | 0 | 0.02% | 25.96 (-0.01) | 59 (-13.52%) | 0.07% | 0.59% | 1.69% |
| 2023-12-07 | 12.95 (0.39%) | 5513 | -1 | 1 | 0 | 0 | 0.02% | 25.97 (-0.01) | 69 (-35.83%) | 0.08% | 0.6% | 1.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 12.9 (-0.39%) | 5514 | 0 | 1 | 0 | 0 | 0.02% | 25.98 (0.0) | 108 (-42.29%) | 0.13% | 0.6% | 1.59% |
| 2023-12-05 | 12.95 (0.0%) | 5514 | 0 | 1 | 0 | 0 | 0.02% | 25.98 (0.0) | 187 (148.05%) | 0.22% | 0.59% | 1.53% |
| 2023-12-04 | 12.95 (0.0%) | 5514 | 1 | 1 | 0 | 0 | 0.02% | 25.98 (0.01) | 75 (3.99%) | 0.09% | 0.64% | 1.35% |
| 2023-12-01 | 12.95 (0.39%) | 5513 | -4 | 1 | 0 | 0 | 0.02% | 25.97 (-0.02) | 72 (15.38%) | 0.09% | 0.62% | 1.29% |
| 2023-11-30 | 12.9 (0.39%) | 5517 | -3 | 1 | 0 | 0 | 0.02% | 25.99 (-0.02) | 62 (-40.69%) | 0.07% | 0.61% | 1.39% |
| 2023-11-29 | 12.85 (-0.39%) | 5520 | -43 | 1 | 0 | 0 | 0.02% | 26.01 (-0.2) | 106 (-52.26%) | 0.12% | 0.58% | 1.43% |
| 2023-11-28 | 12.9 (0.0%) | 5563 | 0 | 1 | 0 | 0 | 0.02% | 26.21 (0.0) | 222 (268.68%) | 0.26% | 0.49% | 1.36% |
| 2023-11-27 | 12.9 (0.39%) | 5563 | -4 | 1 | 0 | 0 | 0.02% | 26.21 (-0.02) | 60 (-9.13%) | 0.07% | 0.27% | 1.15% |
| 2023-11-24 | 12.85 (0.39%) | 5567 | -29 | 1 | 0 | 0 | 0.02% | 26.23 (-0.13) | 66 (93.73%) | 0.08% | 0.31% | 1.11% |
| 2023-11-23 | 12.8 (0.0%) | 5596 | 0 | 1 | 0 | 0 | 0.02% | 26.36 (0.0) | 34 (8.15%) | 0.04% | 0.26% | 1.1% |
| 2023-11-22 | 12.8 (-0.39%) | 5596 | -12 | 1 | 0 | 0 | 0.02% | 26.36 (-0.06) | 31 (-4.58%) | 0.04% | 0.23% | 1.12% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 23.05 (-2.54%) | 0 | -6339 | 0 | -109 | 0 | N/A (0) | 4024 (-75.14%) |
| 2024-11-15 | 23.65 (-17.45%) | 6339 | -1218 | 109 | -122 | 1.72% | 29.86 (-5.74) | 16188 (-20.8%) |
| 2024-11-08 | 28.65 (-3.21%) | 7557 | -496 | 231 | -138 | 3.06% | 35.6 (-2.34) | 20441 (-22.23%) |
| 2024-11-01 | 29.6 (-7.93%) | 8053 | -545 | 369 | -67 | 4.58% | 37.94 (-2.57) | 26285 (-71.51%) |
| 2024-10-25 | 32.15 (16.49%) | 8598 | 948 | 436 | 123 | 5.07% | 40.51 (4.47) | 92277 (295.37%) |
| 2024-10-18 | 27.6 (1.28%) | 7650 | 421 | 313 | 33 | 4.09% | 36.04 (1.98) | 23339 (-2.83%) |
| 2024-10-11 | 27.25 (0.18%) | 7229 | 36 | 280 | -21 | 3.87% | 34.06 (0.17) | 24019 (0.05%) |
| 2024-10-04 | 27.2 (-7.8%) | 7193 | -662 | 301 | -227 | 4.18% | 33.89 (-3.12) | 24007 (-83.44%) |
| 2024-09-27 | 29.5 (-1.99%) | 7855 | -3257 | 528 | -420 | 6.72% | 37.01 (-15.34) | 144984 (144.06%) |
| 2024-09-20 | 30.1 (32.89%) | 11112 | 2356 | 948 | 920 | 8.53% | 52.35 (11.1) | 59405 (822.92%) |
| 2024-09-13 | 22.65 (-1.52%) | 8756 | -531 | 28 | -88 | 0.32% | 41.25 (-2.5) | 6436 (-45.2%) |
| 2024-09-06 | 23.0 (-9.45%) | 9287 | -1683 | 116 | -82 | 1.25% | 43.75 (-7.93) | 11746 (-54.45%) |
| 2024-08-30 | 25.4 (1.4%) | 10970 | 822 | 198 | -558 | 1.8% | 51.68 (3.87) | 25790 (-64.29%) |
| 2024-08-23 | 25.05 (12.33%) | 10148 | 2980 | 756 | 717 | 7.45% | 47.81 (14.04) | 72215 (266.28%) |
| 2024-08-16 | 22.3 (10.95%) | 7168 | 487 | 39 | 29 | 0.54% | 33.77 (2.29) | 19715 (245.49%) |
| 2024-08-09 | 20.1 (2.03%) | 6681 | 160 | 10 | -3 | 0.15% | 31.48 (0.76) | 5706 (172.78%) |
| 2024-08-02 | 19.7 (-1.25%) | 6521 | 134 | 13 | 2 | 0.2% | 30.72 (0.63) | 2091 (-16.03%) |
| 2024-07-26 | 19.95 (-5.9%) | 6387 | 118 | 11 | 0 | 0.17% | 30.09 (0.56) | 2491 (-58.26%) |
| 2024-07-19 | 21.2 (-4.93%) | 6269 | 199 | 11 | -45 | 0.18% | 29.53 (0.93) | 5968 (-74.32%) |
| 2024-07-12 | 22.3 (6.44%) | 6070 | 831 | 56 | 30 | 0.92% | 28.6 (3.92) | 23244 (194.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 20.95 (6.89%) | 5239 | -550 | 26 | 10 | 0.5% | 24.68 (-2.59) | 7905 (35.45%) |
| 2024-06-28 | 19.6 (-2.49%) | 5789 | 266 | 16 | -1 | 0.28% | 27.27 (1.25) | 5836 (4.46%) |
| 2024-06-21 | 20.1 (6.07%) | 5523 | 666 | 17 | -3 | 0.31% | 26.02 (3.14) | 5586 (28.43%) |
| 2024-06-14 | 18.95 (0.8%) | 4857 | 124 | 20 | -14 | 0.41% | 22.88 (0.58) | 4350 (-37.37%) |
| 2024-06-07 | 18.8 (-0.79%) | 4733 | -2211 | 34 | -10 | 0.72% | 22.3 (-10.41) | 6945 (-31.78%) |
| 2024-05-31 | 18.95 (-2.32%) | 6944 | -170 | 44 | 0 | 0.63% | 32.71 (-0.81) | 10182 (-4.25%) |
| 2024-05-24 | 19.4 (-5.6%) | 7114 | -2025 | 44 | -37 | 0.62% | 33.52 (-9.54) | 10633 (-70.04%) |
| 2024-05-17 | 20.55 (15.77%) | 9139 | 3869 | 81 | 71 | 0.89% | 43.06 (18.23) | 35497 (542.23%) |
| 2024-05-10 | 17.75 (-1.93%) | 5270 | 98 | 10 | -34 | 0.19% | 24.83 (0.46) | 5527 (-51.83%) |
| 2024-05-03 | 18.1 (-2.16%) | 5172 | 376 | 44 | 24 | 0.85% | 24.37 (1.78) | 11473 (-69.1%) |
| 2024-04-26 | 18.5 (14.2%) | 4796 | -2183 | 20 | 20 | 0.42% | 22.59 (-10.29) | 37133 (112.73%) |
| 2024-04-19 | 16.2 (1.89%) | 6979 | 80 | 0 | -3 | 0.0% | 32.88 (0.38) | 17455 (-34.54%) |
| 2024-04-12 | 15.9 (3.92%) | 6899 | 155 | 3 | -2 | 0.04% | 32.5 (0.73) | 26667 (358.55%) |
| 2024-04-03 | 15.3 (12.92%) | 6744 | 2085 | 5 | 5 | 0.07% | 31.77 (9.82) | 5815 (410.26%) |
| 2024-03-29 | 13.55 (3.83%) | 4659 | -53 | 0 | 0 | 0.0% | 21.95 (-0.25) | 1139 (4.98%) |
| 2024-03-22 | 13.05 (-1.14%) | 4712 | -1 | 0 | 0 | 0.0% | 22.2 (0.0) | 1085 (-16.51%) |
| 2024-03-15 | 13.2 (0.76%) | 4713 | -159 | 0 | 0 | 0.0% | 22.2 (-0.75) | 1300 (-60.43%) |
| 2024-03-08 | 13.1 (-1.13%) | 4872 | 234 | 0 | 0 | 0.0% | 22.95 (1.1) | 3285 (39.79%) |
| 2024-03-01 | 13.25 (2.32%) | 4638 | -257 | 0 | 0 | 0.0% | 21.85 (-1.21) | 2350 (68.86%) |
| 2024-02-23 | 12.95 (1.17%) | 4895 | -161 | 0 | 0 | 0.0% | 23.06 (-0.76) | 1391 (211.88%) |
| 2024-02-16 | 12.8 (-0.39%) | 5056 | -90 | 0 | 0 | 0.0% | 23.82 (-0.42) | 446 (53.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 12.85 (-1.53%) | 5146 | 12 | 0 | 0 | 0.0% | 24.24 (0.05) | 289 (-67.67%) |
| 2024-02-02 | 13.05 (1.56%) | 5134 | 27 | 0 | 0 | 0.0% | 24.19 (0.13) | 896 (49.44%) |
| 2024-01-26 | 12.85 (1.98%) | 5107 | -142 | 0 | 0 | 0.0% | 24.06 (-0.67) | 599 (-12.49%) |
| 2024-01-19 | 12.6 (-2.33%) | 5249 | -205 | 0 | 0 | 0.0% | 24.73 (-0.96) | 685 (-66.17%) |
| 2024-01-12 | 12.9 (0.39%) | 5454 | 11 | 0 | 0 | 0.0% | 25.69 (0.05) | 2026 (87.37%) |
| 2024-01-05 | 12.85 (-0.77%) | 5443 | 3 | 0 | 0 | 0.0% | 25.64 (0.01) | 1081 (134.55%) |
| 2023-12-29 | 12.95 (1.57%) | 5440 | 37 | 0 | -1 | 0.0% | 25.63 (0.18) | 461 (6.25%) |
| 2023-12-22 | 12.75 (-0.78%) | 5403 | -5 | 1 | 0 | 0.02% | 25.45 (-0.03) | 433 (-44.68%) |
| 2023-12-15 | 12.85 (-0.77%) | 5408 | -103 | 1 | 0 | 0.02% | 25.48 (-0.48) | 784 (56.86%) |
| 2023-12-08 | 12.95 (0.0%) | 5511 | -2 | 1 | 0 | 0.02% | 25.96 (-0.01) | 500 (-4.57%) |
| 2023-12-01 | 12.95 (0.78%) | 5513 | -54 | 1 | 0 | 0.02% | 25.97 (-0.26) | 524 (100.77%) |
| 2023-11-24 | 12.85 (0.0%) | 5567 | -42 | 1 | 0 | 0.02% | 26.23 (-0.2) | 261 (79.05%) |
| 2023-11-17 | 12.85 (0.78%) | 5609 | 5 | 1 | 0 | 0.02% | 26.43 (0.03) | 145 (-10.8%) |
| 2023-11-10 | 12.75 (0.0%) | 5604 | 3 | 1 | 0 | 0.02% | 26.4 (0.01) | 163 (-55.94%) |
| 2023-11-03 | 12.75 (0.0%) | 5601 | -55 | 1 | 0 | 0.02% | 26.39 (-0.26) | 370 (-28.75%) |
| 2023-10-27 | 12.75 (2.41%) | 5656 | 18 | 1 | 0 | 0.02% | 26.65 (0.09) | 520 (66.04%) |
| 2023-10-20 | 12.45 (-0.4%) | 5638 | -58 | 1 | 0 | 0.02% | 26.56 (-0.28) | 313 (-18.61%) |
| 2023-10-13 | 12.5 (-1.57%) | 5696 | -7 | 1 | 0 | 0.02% | 26.84 (-0.03) | 385 (-10.84%) |
| 2023-10-06 | 12.7 (1.2%) | 5703 | -51 | 1 | 0 | 0.02% | 26.87 (-0.24) | 432 (40.19%) |
| 2023-09-28 | 12.55 (-0.79%) | 5754 | 25 | 1 | 0 | 0.02% | 27.11 (0.12) | 308 (5.61%) |
| 2023-09-22 | 12.65 (-0.78%) | 5729 | 43 | 1 | 0 | 0.02% | 26.99 (0.2) | 291 (-10.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 12.75 (0.39%) | 5686 | -4 | 1 | 0 | 0.02% | 26.79 (-0.02) | 325 (-54.63%) |
| 2023-09-08 | 12.7 (-1.17%) | 5690 | -108 | 1 | 0 | 0.02% | 26.81 (-0.51) | 717 (112.42%) |
| 2023-09-01 | 12.85 (-0.77%) | 5798 | -50 | 1 | 0 | 0.02% | 27.32 (-0.23) | 337 (67.75%) |
| 2023-08-25 | 12.95 (0.39%) | 5848 | -6 | 1 | 0 | 0.02% | 27.55 (-0.03) | 201 (-57.57%) |
| 2023-08-18 | 12.9 (-1.53%) | 5854 | -130 | 1 | 0 | 0.02% | 27.58 (-0.61) | 474 (-8.5%) |
| 2023-08-11 | 13.1 (-4.73%) | 5984 | -3 | 1 | 0 | 0.02% | 28.19 (-0.02) | 518 (3.03%) |
| 2023-08-04 | 13.75 (1.48%) | 5987 | 4 | 1 | 0 | 0.02% | 28.21 (0.02) | 503 (-25.06%) |
| 2023-07-28 | 13.55 (0.74%) | 5983 | -83 | 1 | 0 | 0.02% | 28.19 (-0.39) | 671 (-61.9%) |
| 2023-07-21 | 13.45 (-1.82%) | 6066 | 182 | 1 | 0 | 0.02% | 28.58 (0.86) | 1762 (-55.36%) |
| 2023-07-14 | 13.7 (5.38%) | 5884 | 498 | 1 | 0 | 0.02% | 27.72 (2.35) | 3947 (359.15%) |
| 2023-07-07 | 13.0 (-0.76%) | 5386 | 69 | 1 | 0 | 0.02% | 25.37 (0.32) | 859 (18.83%) |
| 2023-06-30 | 13.1 (0.38%) | 5317 | 55 | 1 | 0 | 0.02% | 25.05 (0.26) | 723 (23.27%) |
| 2023-06-21 | 13.05 (0.77%) | 5262 | 16 | 1 | 0 | 0.02% | 24.79 (0.08) | 586 (14.73%) |
| 2023-06-16 | 12.95 (0.39%) | 5246 | 89 | 1 | 0 | 0.02% | 24.71 (0.41) | 511 (-40.91%) |
| 2023-06-09 | 12.9 (0.78%) | 5157 | -166 | 1 | 0 | 0.02% | 24.3 (-0.78) | 865 (124.48%) |
| 2023-06-02 | 12.8 (-0.78%) | 5323 | -5 | 1 | 0 | 0.02% | 25.08 (-0.02) | 385 (-51.73%) |
| 2023-05-26 | 12.9 (0.0%) | 5328 | -57 | 1 | 0 | 0.02% | 25.1 (-0.27) | 799 (-23.89%) |
| 2023-05-19 | 12.9 (2.38%) | 5385 | 266 | 1 | 0 | 0.02% | 25.37 (1.25) | 1049 (27.08%) |
| 2023-05-12 | 12.6 (0.4%) | 5119 | 77 | 1 | 0 | 0.02% | 24.12 (0.37) | 826 (54.1%) |
| 2023-05-05 | 12.55 (-1.57%) | 5042 | 74 | 1 | 0 | 0.02% | 23.75 (0.34) | 536 (-79.86%) |
| 2023-04-28 | 12.75 (3.66%) | 4968 | -229 | 1 | 1 | 0.02% | 23.41 (-1.07) | 2661 (-35.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 12.3 (-1.99%) | 5197 | -238 | 0 | 0 | 0.0% | 24.48 (-1.13) | 4116 (466.98%) |
| 2023-04-14 | 12.55 (0.0%) | 5435 | -72 | 0 | -1 | 0.0% | 25.61 (-0.33) | 725 (11.3%) |
| 2023-04-07 | 12.55 (-1.95%) | 5507 | -337 | 1 | 0 | 0.02% | 25.94 (-1.59) | 652 (-41.3%) |
| 2023-03-31 | 12.8 (1.99%) | 5844 | 156 | 1 | 0 | 0.02% | 27.53 (0.73) | 1111 (83.12%) |
| 2023-03-24 | 12.55 (0.4%) | 5688 | -77 | 1 | 0 | 0.02% | 26.8 (-0.36) | 606 (19.59%) |
| 2023-03-17 | 12.5 (-0.4%) | 5765 | -38 | 1 | 0 | 0.02% | 27.16 (-0.18) | 507 (-39.46%) |
| 2023-03-10 | 12.55 (-0.79%) | 5803 | -30 | 1 | 0 | 0.02% | 27.34 (-0.14) | 838 (82.36%) |
| 2023-03-03 | 12.65 (1.2%) | 5833 | -30 | 1 | 0 | 0.02% | 27.48 (-0.14) | 459 (-79.12%) |
| 2023-02-24 | 12.5 (1.21%) | 5863 | -414 | 1 | 1 | 0.02% | 27.62 (-1.95) | 2201 (118.6%) |
| 2023-02-17 | 12.35 (-0.4%) | 6277 | -303 | 0 | 0 | 0.0% | 29.57 (-1.43) | 1007 (126.46%) |
| 2023-02-10 | 12.4 (0.81%) | 6580 | -65 | 0 | 0 | 0.0% | 31.0 (-0.31) | 444 (1.82%) |
| 2023-02-03 | 12.3 (0.0%) | 6645 | -26 | 0 | -6 | 0.0% | 31.31 (-0.12) | 436 (171.91%) |
| 2023-01-17 | 12.3 (0.82%) | 6671 | -72 | 6 | 0 | 0.09% | 31.43 (-0.34) | 160 (-75.11%) |
| 2023-01-13 | 12.2 (-0.81%) | 6743 | 18 | 6 | 2 | 0.09% | 31.77 (0.09) | 645 (-62.21%) |
| 2023-01-06 | 12.3 (-6.46%) | 6725 | 59 | 4 | 0 | 0.06% | 31.68 (0.28) | 1708 (66.29%) |
| 2022-12-30 | 13.15 (3.14%) | 6666 | 445 | 4 | 0 | 0.06% | 31.4 (2.09) | 1027 (67.36%) |
| 2022-12-23 | 12.75 (1.59%) | 6221 | 273 | 4 | 0 | 0.06% | 29.31 (1.29) | 613 (31.39%) |
| 2022-12-16 | 12.55 (-0.79%) | 5948 | -124 | 4 | 0 | 0.07% | 28.02 (-0.59) | 467 (4.2%) |
| 2022-12-09 | 12.65 (-0.39%) | 6072 | 38 | 4 | 0 | 0.07% | 28.61 (0.18) | 448 (-41.15%) |
| 2022-12-02 | 12.7 (2.01%) | 6034 | -186 | 4 | 0 | 0.07% | 28.43 (-0.87) | 761 (-7.05%) |
| 2022-11-25 | 12.45 (-1.97%) | 6220 | -23 | 4 | 0 | 0.06% | 29.3 (-0.11) | 819 (44.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 12.7 (1.2%) | 6243 | -63 | 4 | -2 | 0.06% | 29.41 (-0.3) | 567 (-44.73%) |
| 2022-11-11 | 12.55 (1.62%) | 6306 | -173 | 6 | 1 | 0.1% | 29.71 (-0.81) | 1025 (124.55%) |
| 2022-11-04 | 12.35 (0.0%) | 6479 | -34 | 5 | 1 | 0.08% | 30.52 (-0.16) | 456 (-51.13%) |
| 2022-10-28 | 12.35 (0.82%) | 6513 | 99 | 4 | 4 | 0.06% | 30.68 (0.46) | 934 (133.34%) |
| 2022-10-21 | 12.25 (-0.81%) | 6414 | 125 | 0 | 0 | 0.0% | 30.22 (-3.63) | 400 (-9.95%) |
| 2022-10-14 | 12.35 (-0.8%) | 6289 | 75 | 0 | 0 | 0.0% | 33.85 (0.4) | 444 (28.97%) |
| 2022-10-07 | 12.45 (-1.19%) | 6214 | 41 | 0 | 0 | 0.0% | 33.45 (0.22) | 344 (-73.9%) |
| 2022-09-30 | 12.6 (-3.08%) | 6173 | -9 | 0 | 0 | 0.0% | 33.23 (-0.05) | 1321 (-4.41%) |
| 2022-09-23 | 13.0 (-17.46%) | 6182 | 80 | 0 | 0 | 0.0% | 33.28 (0.43) | 1382 (-9.21%) |
| 2022-09-16 | 15.75 (0.64%) | 6102 | -38 | 0 | 0 | 0.0% | 32.85 (-0.2) | 1522 (232.9%) |
| 2022-09-08 | 15.65 (-1.26%) | 6140 | -28 | 0 | 0 | 0.0% | 33.05 (-0.15) | 457 (-77.23%) |
| 2022-09-02 | 15.85 (1.93%) | 6168 | 280 | 0 | 0 | 0.0% | 33.2 (1.5) | 2008 (132.3%) |
| 2022-08-26 | 15.55 (0.0%) | 5888 | -2 | 0 | 0 | 0.0% | 31.7 (-0.01) | 864 (19.85%) |
| 2022-08-19 | 15.55 (0.32%) | 5890 | -37 | 0 | 0 | 0.0% | 31.71 (-0.2) | 721 (47.03%) |
| 2022-08-12 | 15.5 (2.65%) | 5927 | 5 | 0 | 0 | 0.0% | 31.91 (0.03) | 490 (-25.73%) |
| 2022-08-05 | 15.1 (-1.63%) | 5922 | -19 | 0 | 0 | 0.0% | 31.88 (-0.1) | 660 (8.9%) |
| 2022-07-29 | 15.35 (0.66%) | 5941 | 26 | 0 | 0 | 0.0% | 31.98 (0.14) | 606 (-53.01%) |
| 2022-07-22 | 15.25 (4.81%) | 5915 | 16 | 0 | -1 | 0.0% | 31.84 (0.09) | 1291 (28.41%) |
| 2022-07-15 | 14.55 (0.69%) | 5899 | 52 | 1 | 1 | 0.02% | 31.75 (0.28) | 1005 (47.4%) |
| 2022-07-08 | 14.45 (1.05%) | 5847 | -2 | 0 | 0 | 0.0% | 31.47 (-0.02) | 682 (-4.86%) |
| 2022-07-01 | 14.3 (-3.05%) | 5849 | -68 | 0 | 0 | 0.0% | 31.49 (-0.36) | 716 (-7.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 14.75 (-2.96%) | 5917 | -30 | 0 | 0 | 0.0% | 31.85 (-0.16) | 775 (-27.58%) |
| 2022-06-17 | 15.2 (-4.4%) | 5947 | -35 | 0 | 0 | 0.0% | 32.01 (-0.19) | 1071 (36.62%) |
| 2022-06-10 | 15.9 (2.91%) | 5982 | -59 | 0 | 0 | 0.0% | 32.2 (-0.32) | 784 (-14.52%) |
| 2022-06-02 | 15.45 (0.32%) | 6041 | -18 | 0 | 0 | 0.0% | 32.52 (-0.1) | 917 (-11.03%) |
| 2022-05-27 | 15.4 (0.98%) | 6059 | -76 | 0 | 0 | 0.0% | 32.62 (-0.4) | 1030 (-19.71%) |
| 2022-05-20 | 15.25 (4.1%) | 6135 | -124 | 0 | -1 | 0.0% | 33.02 (-0.67) | 1284 (-56.41%) |
| 2022-05-13 | 14.65 (-6.69%) | 6259 | -29 | 1 | 0 | 0.02% | 33.69 (-0.16) | 2945 (-26.39%) |
| 2022-05-06 | 15.7 (-2.48%) | 6288 | -151 | 1 | 0 | 0.02% | 33.85 (-0.81) | 4001 (-66.62%) |
| 2022-04-29 | 16.1 (-2.72%) | 6439 | -76 | 1 | 1 | 0.02% | 34.66 (-0.41) | 11987 (360.74%) |
| 2022-04-22 | 16.55 (-0.9%) | 6515 | -67 | 0 | -1 | 0.0% | 35.07 (-0.36) | 2601 (-48.78%) |
| 2022-04-15 | 16.7 (-0.89%) | 6582 | -262 | 1 | -61 | 0.02% | 35.43 (-1.41) | 5079 (11.73%) |
| 2022-04-08 | 16.85 (-0.3%) | 6844 | -1750 | 62 | 62 | 0.91% | 36.84 (-9.42) | 4546 (-83.35%) |
| 2022-04-01 | 16.9 (17.36%) | 8594 | -1169 | 0 | -1 | 0 | 46.26 (-6.29) | 27304 (3039.47%) |
| 2022-03-25 | 14.4 (1.41%) | 9763 | 56 | 1 | 0 | 0.01% | 52.55 (0.3) | 869 (2.93%) |
| 2022-03-18 | 14.2 (1.79%) | 9707 | 46 | 1 | 1 | 0.01% | 52.25 (0.24) | 844 (-27.94%) |
| 2022-03-11 | 13.95 (-2.11%) | 9661 | -9 | 0 | 0 | 0.0% | 52.01 (-0.04) | 1172 (127.12%) |
| 2022-03-04 | 14.25 (0.0%) | 9670 | -170 | 0 | 0 | 0.0% | 52.05 (-0.92) | 516 (-48.11%) |
| 2022-02-25 | 14.25 (-3.39%) | 9840 | 47 | 0 | 0 | 0.0% | 52.97 (0.25) | 994 (-35.09%) |
| 2022-02-18 | 14.75 (-3.91%) | 9793 | 56 | 0 | 0 | 0.0% | 52.72 (0.31) | 1532 (-33.56%) |
| 2022-02-11 | 15.35 (6.97%) | 9737 | 36 | 0 | 0 | 0.0% | 52.41 (0.19) | 2307 (729.15%) |
| 2022-01-26 | 14.35 (-1.03%) | 9701 | 37 | 0 | -1 | 0.0% | 52.22 (0.2) | 278 (-48.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 14.5 (-1.36%) | 9664 | -4 | 1 | 0 | 0.01% | 52.02 (-0.02) | 542 (-60.65%) |
| 2022-01-14 | 14.7 (-5.16%) | 9668 | -698 | 1 | -1 | 0.01% | 52.04 (-3.76) | 1378 (-72.65%) |
| 2022-01-07 | 15.5 (2.65%) | 10366 | 39 | 2 | 0 | 0.02% | 55.8 (0.21) | 5040 (184.16%) |
| 2021-12-30 | 15.1 (-0.33%) | 10327 | -49 | 2 | -1 | 0.02% | 55.59 (-0.26) | 1773 (51.26%) |
| 2021-12-24 | 15.15 (1.68%) | 10376 | 76 | 3 | 1 | 0.03% | 55.85 (0.41) | 1172 (-18.78%) |
| 2021-12-17 | 14.9 (0.0%) | 10300 | 156 | 2 | 0 | 0.02% | 55.44 (0.83) | 1443 (69.72%) |
| 2021-12-10 | 14.9 (0.68%) | 10144 | 104 | 2 | 0 | 0.02% | 54.61 (1.18) | 850 (-21.28%) |
| 2021-12-03 | 14.8 (3.5%) | 10040 | 258 | 2 | 0 | 0.02% | 53.43 (1.38) | 1080 (39.54%) |
| 2021-11-26 | 14.3 (-1.38%) | 9782 | 63 | 2 | 1 | 0.02% | 52.05 (0.33) | 774 (11.16%) |
| 2021-11-19 | 14.5 (-0.34%) | 9719 | 46 | 1 | 0 | 0.01% | 51.72 (0.25) | 696 (-50.41%) |
| 2021-11-12 | 14.55 (-1.69%) | 9673 | -20 | 1 | 0 | 0.01% | 51.47 (-0.11) | 1405 (-1.79%) |
| 2021-11-05 | 14.8 (2.07%) | 9693 | -90 | 1 | 0 | 0.01% | 51.58 (-0.48) | 1430 (9.63%) |
| 2021-10-29 | 14.5 (-0.68%) | 9783 | -74 | 1 | 0 | 0.01% | 52.06 (-0.39) | 1305 (-39.33%) |
| 2021-10-22 | 14.6 (0.69%) | 9857 | 195 | 1 | -1 | 0.01% | 52.45 (1.03) | 2151 (22.89%) |
| 2021-10-15 | 14.5 (2.11%) | 9662 | 63 | 2 | 1 | 0.02% | 51.42 (0.34) | 1750 (-20.77%) |
| 2021-10-08 | 14.2 (1.07%) | 9599 | 253 | 1 | 1 | 0.01% | 51.08 (1.35) | 2209 (74.56%) |
| 2021-10-01 | 14.05 (-0.35%) | 9346 | 29 | 0 | -20 | 0.0% | 49.73 (0.15) | 1265 (152.88%) |
| 2021-09-24 | 14.1 (-1.4%) | 9317 | 30 | 20 | -8 | 0.21% | 49.58 (0.16) | 500 (-92.17%) |
| 2021-09-17 | 14.3 (5.54%) | 9287 | -548 | 28 | 28 | 0.3% | 49.42 (-2.92) | 6393 (215.54%) |
| 2021-09-10 | 13.55 (-3.56%) | 9835 | 15 | 0 | 0 | 0.0% | 52.34 (0.08) | 2026 (203.21%) |
| 2021-09-03 | 14.05 (-1.75%) | 9820 | -55 | 0 | 0 | 0.0% | 52.26 (-0.29) | 668 (-65.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 14.3 (1.06%) | 9875 | -65 | 0 | 0 | 0.0% | 52.55 (-0.34) | 1929 (167.48%) |
| 2021-08-20 | 14.15 (-4.07%) | 9940 | 21 | 0 | 0 | 0.0% | 52.89 (0.11) | 721 (-16.55%) |
| 2021-08-13 | 14.75 (-1.67%) | 9919 | -28 | 0 | 0 | 0.0% | 52.78 (-0.15) | 864 (-30.84%) |
| 2021-08-06 | 15.0 (-0.99%) | 9947 | -84 | 0 | 0 | 0.0% | 52.93 (-0.45) | 1249 (-26.32%) |
| 2021-07-30 | 15.15 (0.33%) | 10031 | -134 | 0 | -15 | 0.0% | 53.38 (-0.71) | 1696 (21.34%) |
| 2021-07-23 | 15.1 (-1.31%) | 10165 | -86 | 15 | 0 | 0.15% | 54.09 (-0.46) | 1397 (-53.15%) |
| 2021-07-16 | 15.3 (-3.16%) | 10251 | -164 | 15 | -3 | 0.15% | 54.55 (-0.87) | 2983 (-5.59%) |
| 2021-07-09 | 15.8 (-3.07%) | 10415 | -391 | 18 | 3 | 0.17% | 55.42 (-2.08) | 3160 (-63.29%) |
| 2021-07-02 | 16.3 (4.49%) | 10806 | -835 | 15 | 0 | 0.14% | 57.5 (-4.45) | 8608 (366.0%) |
| 2021-06-25 | 15.6 (-1.27%) | 11641 | -83 | 15 | 0 | 0.13% | 61.95 (-0.44) | 1847 (-7.87%) |
| 2021-06-18 | 15.8 (0.0%) | 11724 | -41 | 15 | -2 | 0.13% | 62.39 (-0.22) | 2005 (-37.21%) |
| 2021-06-11 | 15.8 (-0.94%) | 11765 | 52 | 17 | 0 | 0.14% | 62.61 (0.28) | 3193 (-29.26%) |
| 2021-06-04 | 15.95 (-2.15%) | 11713 | -83 | 17 | 1 | 0.15% | 62.33 (-0.44) | 4514 (-61.04%) |
| 2021-05-28 | 16.3 (2.52%) | 11796 | -1221 | 16 | 0 | 0.14% | 62.77 (-6.5) | 11587 (90.51%) |
