股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	2.23 (+0.08)	0.0 (0.0)	0.71 (0.0)	57	13.48	0	0.0	0	0.0	423	72.0	69.3	72.2	69.0
2024-11-20	2.15 (-0.06)	0.0 (0.0)	0.71 (0.0)	-35	21.47	0	0.0	-2	1.23	163	69.4	70.6	70.6	69.1
2024-11-19	2.21 (-0.03)	0.0 (0.0)	0.71 (0.0)	-4	2.88	0	0.0	-2	1.44	139	70.2	69.5	70.3	69.2
2024-11-18	2.24 (-0.16)	0.0 (0.0)	0.71 (-0.01)	-110	39.86	0	0.0	-4	1.45	276	69.1	70.8	70.8	69.1
2024-11-15	2.4 (+0.08)	0.0 (0.0)	0.72 (+0.01)	63	21.21	0	0.0	1	0.34	297	70.9	70.7	72.2	70.2
2024-11-14	2.32 (-0.23)	0.0 (0.0)	0.71 (0.0)	-182	13.16	0	0.0	3	0.22	1383	70.0	72.6	75.5	70.0
2024-11-13	2.55 (+0.04)	0.0 (0.0)	0.71 (0.0)	27	16.36	0	0.0	0	0.0	165	71.4	70.8	71.8	70.2
2024-11-12	2.51 (-0.09)	0.0 (0.0)	0.71 (-0.01)	-70	31.82	0	0.0	-3	1.36	220	71.4	73.7	73.8	71.3
2024-11-11	2.6 (+0.16)	0.0 (0.0)	0.72 (0.0)	60	26.67	0	0.0	0	0.0	225	73.7	73.4	74.1	72.7
2024-11-08	2.44 (-0.02)	0.0 (0.0)	0.72 (+0.01)	-31	9.9	0	0.0	0	0.0	313	72.1	73.9	74.3	72.1
2024-11-07	2.46 (+0.13)	0.0 (0.0)	0.71 (0.0)	100	13.02	0	0.0	4	0.52	768	72.8	73.6	75.0	72.7
2024-11-06	2.33 (+0.08)	0.0 (0.0)	0.71 (0.0)	57	36.77	0	0.0	2	1.29	155	70.7	69.8	71.0	69.8
2024-11-05	2.25 (+0.01)	0.0 (0.0)	0.71 (0.0)	5	4.2	0	0.0	0	0.0	119	69.6	69.5	70.9	69.5
2024-11-04	2.24 (-0.07)	0.0 (0.0)	0.71 (0.0)	-45	32.61	0	0.0	-2	1.45	138	69.2	70.3	70.3	69.2
2024-11-01	2.31 (+0.04)	0.0 (0.0)	0.71 (0.0)	25	14.88	0	0.0	0	0.0	168	70.3	70.9	70.9	69.7
2024-10-30	2.27 (-0.06)	0.0 (0.0)	0.71 (0.0)	-50	26.32	0	0.0	0	0.0	190	71.0	72.5	72.5	70.6
2024-10-29	2.33 (+0.02)	0.0 (0.0)	0.71 (-0.01)	-1	0.46	0	0.0	-3	1.38	218	72.3	73.0	73.0	71.1
2024-10-28	2.31 (+0.04)	0.0 (0.0)	0.72 (0.0)	18	4.04	0	0.0	0	0.0	445	72.1	72.7	74.1	72.0
2024-10-25	2.27 (-0.23)	0.0 (0.0)	0.72 (+0.01)	-204	12.03	0	0.0	2	0.12	1696	72.3	74.0	78.0	72.3
2024-10-24	2.5 (-0.09)	0.0 (0.0)	0.71 (-0.01)	-29	3.86	0	0.0	-3	0.4	752	71.5	71.1	74.3	70.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	2.59 (+0.09)	0.0 (0.0)	0.72 (0.0)	65	39.39	0	0.0	0	0.0	165	70.5	70.1	71.5	70.1
2024-10-22	2.5 (+0.06)	0.0 (0.0)	0.72 (0.0)	44	47.31	0	0.0	0	0.0	93	69.9	69.4	69.9	69.1
2024-10-21	2.44 (-0.01)	0.0 (0.0)	0.72 (0.0)	1	1.39	0	0.0	0	0.0	72	69.5	69.5	69.8	69.3
2024-10-18	2.45 (-0.11)	0.0 (0.0)	0.72 (0.0)	-87	39.01	0	0.0	-1	0.45	223	69.0	70.7	70.7	68.8
2024-10-17	2.56 (+0.15)	0.0 (0.0)	0.72 (0.0)	9	12.0	0	0.0	0	0.0	75	70.3	69.9	71.0	69.6
2024-10-16	2.41 (-0.03)	0.0 (0.0)	0.72 (0.0)	-22	20.0	0	0.0	-2	1.82	110	69.9	70.0	70.7	69.1
2024-10-15	2.44 (-0.03)	0.0 (0.0)	0.72 (0.0)	-26	23.21	0	0.0	-1	0.89	112	69.6	70.9	70.9	69.3
2024-10-14	2.47 (+0.02)	0.0 (0.0)	0.72 (0.0)	20	24.69	0	0.0	0	0.0	81	69.6	70.3	70.3	69.0
2024-10-11	2.45 (-0.06)	0.0 (0.0)	0.72 (0.0)	-34	17.35	0	0.0	-1	0.51	196	69.6	70.2	70.4	69.0
2024-10-09	2.51 (-0.07)	0.0 (0.0)	0.72 (-0.01)	-50	43.48	0	0.0	0	0.0	115	70.6	71.3	71.9	70.6
2024-10-08	2.58 (-0.04)	0.0 (0.0)	0.73 (0.0)	-11	13.25	0	0.0	-2	2.41	83	71.4	71.9	71.9	71.0
2024-10-07	2.62 (+0.02)	0.0 (0.0)	0.73 (0.0)	18	25.0	0	0.0	0	0.0	72	72.0	71.8	72.4	71.5
2024-10-04	2.6 (-0.01)	0.0 (0.0)	0.73 (0.0)	-6	5.83	0	0.0	-2	1.94	103	71.4	72.8	73.4	71.3
2024-10-01	2.61 (+0.03)	0.0 (0.0)	0.73 (0.0)	19	23.46	0	0.0	0	0.0	81	72.6	73.0	73.1	72.3
2024-09-30	2.58 (-0.03)	0.0 (0.0)	0.73 (0.0)	-17	18.89	0	0.0	-2	2.22	90	72.8	73.8	74.2	72.8
2024-09-27	2.61 (+0.06)	0.0 (0.0)	0.73 (+0.02)	43	28.86	0	0.0	15	10.07	149	73.5	72.2	74.3	72.2
2024-09-26	2.55 (-0.07)	0.0 (0.0)	0.71 (0.0)	-39	39.0	0	0.0	0	0.0	100	72.1	73.0	73.5	72.0
2024-09-25	2.62 (+0.02)	0.0 (0.0)	0.71 (0.0)	38	31.67	0	0.0	1	0.83	120	72.9	73.1	73.6	72.9
2024-09-24	2.6 (+0.01)	0.0 (0.0)	0.71 (0.0)	3	3.37	0	0.0	0	0.0	89	72.6	73.7	73.7	72.4
2024-09-23	2.59 (-0.02)	0.0 (0.0)	0.71 (0.0)	-10	14.49	0	0.0	0	0.0	69	72.7	72.5	73.6	72.2
2024-09-20	2.61 (+0.01)	0.0 (0.0)	0.71 (0.0)	1	0.76	0	0.0	1	0.76	132	72.9	73.5	74.5	72.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	2.6 (+0.04)	0.0 (0.0)	0.71 (0.0)	41	40.2	0	0.0	0	0.0	102	72.9	73.0	73.5	72.4
2024-09-18	2.56 (-0.04)	0.0 (0.0)	0.71 (0.0)	-29	25.66	0	0.0	0	0.0	113	73.1	75.0	75.0	73.0
2024-09-16	2.6 (+0.09)	0.0 (0.0)	0.71 (0.0)	61	28.77	0	0.0	0	0.0	212	73.9	72.0	74.8	71.7
2024-09-13	2.51 (0.0)	0.0 (0.0)	0.71 (0.0)	-1	1.18	0	0.0	0	0.0	85	72.0	71.3	72.0	70.6
2024-09-12	2.51 (+0.01)	0.0 (0.0)	0.71 (0.0)	10	8.26	0	0.0	0	0.0	121	70.7	70.0	70.9	69.3
2024-09-11	2.5 (-0.01)	0.0 (0.0)	0.71 (0.0)	-18	9.09	0	0.0	-1	0.51	198	69.0	70.0	70.0	68.5
2024-09-10	2.51 (-0.05)	0.0 (0.0)	0.71 (0.0)	-33	15.42	0	0.0	0	0.0	214	70.0	72.8	73.2	69.0
2024-09-09	2.56 (+0.03)	0.0 (0.0)	0.71 (0.0)	21	18.1	0	0.0	1	0.86	116	72.6	72.2	72.6	71.7
2024-09-06	2.53 (-0.05)	0.0 (0.0)	0.71 (-0.01)	-38	34.23	0	0.0	-10	9.01	111	73.0	74.0	74.1	72.8
2024-09-05	2.58 (-0.06)	0.0 (0.0)	0.72 (0.0)	-47	29.75	0	0.0	0	0.0	158	73.9	75.7	75.8	73.4
2024-09-04	2.64 (+0.34)	0.0 (0.0)	0.72 (-0.02)	60	18.52	0	0.0	-10	3.09	324	73.7	72.9	75.0	71.5
2024-09-03	2.3 (+0.09)	0.0 (0.0)	0.74 (+0.01)	74	27.21	0	0.0	0	0.0	272	76.8	78.8	78.8	76.1
2024-09-02	2.21 (-0.08)	0.0 (0.0)	0.73 (-0.01)	-59	15.32	0	0.0	-1	0.26	385	77.8	79.5	79.9	77.5
2024-08-30	2.29 (+0.17)	0.0 (0.0)	0.74 (+0.01)	185	20.29	0	0.0	8	0.88	912	78.1	73.6	79.3	73.6
2024-08-29	2.12 (+0.02)	0.0 (0.0)	0.73 (0.0)	22	22.68	0	0.0	0	0.0	97	73.6	72.8	73.7	72.5
2024-08-28	2.1 (+0.01)	0.0 (0.0)	0.73 (0.0)	7	6.54	0	0.0	-1	0.93	107	72.8	73.7	73.7	72.8
2024-08-27	2.09 (-0.01)	0.0 (0.0)	0.73 (0.0)	-4	6.15	0	0.0	-1	1.54	65	73.7	73.1	73.7	73.1
2024-08-26	2.1 (-0.07)	0.0 (0.0)	0.73 (0.0)	-35	20.83	0	0.0	0	0.0	168	73.4	73.9	74.6	73.4
2024-08-23	2.17 (0.0)	0.0 (0.0)	0.73 (0.0)	-7	7.0	0	0.0	1	1.0	100	73.5	73.4	73.5	73.0
2024-08-22	2.17 (-0.06)	0.0 (0.0)	0.73 (+0.03)	53	20.54	0	0.0	18	6.98	258	74.2	72.2	74.8	72.2
2024-08-21	2.23 (+0.01)	0.0 (0.0)	0.7 (-0.01)	1	0.51	0	0.0	-1	0.51	198	72.5	73.7	73.7	71.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	2.22 (-0.01)	0.0 (0.0)	0.71 (+0.01)	75	34.88	0	0.0	1	0.47	215	72.5	72.2	73.1	71.5
2024-08-19	2.23 (-0.05)	0.0 (0.0)	0.7 (0.0)	38	30.89	0	0.0	0	0.0	123	71.4	71.4	71.6	71.0
2024-08-16	2.28 (+0.02)	0.0 (0.0)	0.7 (-0.01)	27	18.62	0	0.0	0	0.0	145	71.3	72.0	72.5	71.1
2024-08-15	2.26 (0.0)	0.0 (0.0)	0.71 (0.0)	39	31.71	0	0.0	0	0.0	123	70.8	70.5	71.5	70.0
2024-08-14	2.26 (+0.04)	0.0 (0.0)	0.71 (0.0)	32	24.43	0	0.0	0	0.0	131	70.6	72.0	72.1	70.6
2024-08-13	2.22 (+0.07)	0.0 (0.0)	0.71 (0.0)	56	28.14	0	0.0	0	0.0	199	71.1	71.2	71.4	69.8
2024-08-12	2.15 (+0.09)	0.0 (0.0)	0.71 (+0.01)	61	24.3	0	0.0	2	0.8	251	71.1	68.5	71.4	68.5
2024-08-09	2.06 (-0.07)	0.0 (0.0)	0.7 (-0.01)	-28	17.5	0	0.0	-1	0.62	160	67.5	68.4	69.8	67.5
2024-08-08	2.13 (-0.04)	0.0 (0.0)	0.71 (0.0)	-55	11.98	0	0.0	-4	0.87	459	67.4	70.8	70.8	66.6
2024-08-07	2.17 (-0.03)	0.0 (0.0)	0.71 (0.0)	10	4.83	0	0.0	2	0.97	207	65.8	63.3	66.9	63.3
2024-08-06	2.2 (+0.18)	0.0 (0.0)	0.71 (0.0)	134	32.84	0	0.0	0	0.0	408	63.2	61.5	64.7	57.8
2024-08-05	2.02 (+0.05)	0.0 (0.0)	0.71 (0.0)	-80	12.6	0	0.0	-4	0.63	635	62.6	68.0	68.0	62.6
2024-08-02	1.97 (-0.09)	0.0 (0.0)	0.71 (0.0)	-100	29.24	0	0.0	0	0.0	342	69.5	71.6	71.6	69.5
2024-08-01	2.06 (0.0)	0.0 (0.0)	0.71 (0.0)	15	11.11	0	0.0	0	0.0	135	71.6	71.7	72.2	71.2
2024-07-31	2.06 (-0.02)	0.0 (0.0)	0.71 (0.0)	-27	21.77	0	0.0	0	0.0	124	70.5	70.9	71.0	70.2
2024-07-30	2.08 (+0.03)	0.0 (0.0)	0.71 (-0.02)	21	10.66	0	0.0	-14	7.11	197	71.1	69.3	71.1	69.0
2024-07-29	2.05 (-0.14)	0.0 (0.0)	0.73 (-0.01)	-149	34.57	0	0.0	-4	0.93	431	69.3	73.0	73.0	69.3
2024-07-26	2.19 (-0.02)	0.0 (0.0)	0.74 (0.0)	-16	6.13	0	0.0	-3	1.15	261	71.7	72.6	72.6	71.3
2024-07-23	2.21 (+0.04)	0.0 (0.0)	0.74 (-0.01)	2	0.68	0	0.0	-6	2.05	293	73.7	75.4	75.9	73.5
2024-07-22	2.17 (+0.17)	0.0 (0.0)	0.75 (0.0)	100	22.08	0	0.0	-4	0.88	453	74.5	76.5	76.8	73.9
2024-07-19	2.0 (-0.03)	0.0 (0.0)	0.75 (0.0)	-46	11.56	0	0.0	-2	0.5	398	76.9	79.2	79.4	76.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	2.03 (-0.1)	0.0 (0.0)	0.75 (-0.01)	-79	23.03	0	0.0	0	0.0	343	79.8	81.0	81.3	79.5
2024-07-17	2.13 (+0.16)	0.0 (0.0)	0.76 (+0.01)	115	28.54	0	0.0	3	0.74	403	81.7	80.4	82.3	80.4
2024-07-16	1.97 (-0.05)	0.0 (0.0)	0.75 (0.0)	-30	14.49	0	0.0	-1	0.48	207	80.2	79.7	81.0	79.7
2024-07-15	2.02 (+0.01)	0.0 (0.0)	0.75 (-0.01)	-8	2.56	0	0.0	-2	0.64	312	79.7	80.8	80.8	79.3
2024-07-12	2.01 (+0.08)	0.0 (0.0)	0.76 (0.0)	63	19.27	0	0.0	-7	2.14	327	80.1	81.0	81.1	80.0
2024-07-11	1.93 (-0.06)	0.0 (0.0)	0.76 (-0.03)	68	17.66	0	0.0	-17	4.42	385	81.1	81.0	81.2	80.3
2024-07-10	1.99 (+0.03)	0.0 (0.0)	0.79 (-0.09)	31	7.36	0	0.0	-73	17.34	421	81.0	80.9	82.2	80.3
2024-07-09	1.96 (-0.15)	0.0 (0.0)	0.88 (+0.06)	135	15.64	0	0.0	51	5.91	863	82.5	85.1	85.1	81.6
2024-07-08	2.11 (-0.11)	0.0 (0.0)	0.82 (0.0)	-105	16.64	0	0.0	-1	0.16	631	84.9	86.8	87.2	84.6
2024-07-05	2.22 (+0.53)	0.0 (0.0)	0.82 (+0.01)	389	34.58	0	0.0	6	0.53	1125	86.0	84.2	86.6	83.7
2024-07-04	1.69 (-0.45)	0.0 (0.0)	0.81 (+0.01)	-375	11.66	0	0.0	10	0.31	3215	85.2	86.2	87.9	84.4
2024-07-03	2.14 (-0.46)	0.0 (0.0)	0.8 (-0.02)	-295	12.36	0	0.0	-15	0.63	2386	85.0	84.9	87.2	83.2
2024-07-02	2.6 (-0.07)	0.0 (0.0)	0.82 (+0.06)	-41	1.35	0	0.0	41	1.35	3045	83.3	81.6	86.5	81.2
2024-07-01	2.67 (-0.2)	0.0 (0.0)	0.76 (+0.02)	-147	11.2	0	0.0	21	1.6	1313	80.3	82.0	82.6	80.1
2024-06-28	2.87 (+0.44)	0.0 (0.0)	0.74 (0.0)	327	37.76	0	0.0	-6	0.69	866	79.2	77.0	80.3	77.0
2024-06-27	2.43 (-0.65)	0.0 (0.0)	0.74 (+0.04)	-515	16.72	0	0.0	33	1.07	3081	76.9	76.6	82.0	76.5
2024-06-26	3.08 (+0.01)	0.0 (0.0)	0.7 (+0.02)	11	11.22	0	0.0	14	14.29	98	75.8	75.7	75.9	75.1
2024-06-25	3.07 (+0.04)	0.0 (0.0)	0.68 (0.0)	48	22.12	0	0.0	2	0.92	217	75.7	74.8	75.8	73.5
2024-06-24	3.03 (-0.02)	0.0 (0.0)	0.68 (0.0)	28	17.39	0	0.0	0	0.0	161	75.0	75.5	75.5	74.6
2024-06-21	3.05 (+0.08)	0.0 (0.0)	0.68 (0.0)	63	32.31	0	0.0	1	0.51	195	75.5	74.2	75.6	74.0
2024-06-20	2.97 (+0.1)	0.0 (0.0)	0.68 (0.0)	70	31.53	0	0.0	0	0.0	222	74.2	73.5	74.5	73.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	2.87 (-0.22)	0.0 (0.0)	0.68 (-0.02)	-69	25.18	0	0.0	-13	4.74	274	73.5	74.3	74.3	73.5
2024-06-18	3.09 (-0.04)	0.0 (0.0)	0.7 (0.0)	-31	19.38	0	0.0	-7	4.38	160	74.3	75.7	76.0	74.3
2024-06-17	3.13 (+0.03)	0.0 (0.0)	0.7 (-0.01)	25	24.27	0	0.0	0	0.0	103	75.0	75.1	75.5	75.0
2024-06-14	3.1 (+0.03)	0.0 (0.0)	0.71 (+0.01)	20	17.09	0	0.0	4	3.42	117	75.1	75.8	75.8	74.6
2024-06-13	3.07 (+0.1)	0.0 (0.0)	0.7 (+0.02)	18	11.76	0	0.0	11	7.19	153	74.9	76.0	76.2	74.9
2024-06-12	2.97 (+0.05)	0.0 (0.0)	0.68 (0.0)	19	12.93	0	0.0	4	2.72	147	75.2	75.5	76.4	74.9
2024-06-11	2.92 (-0.11)	0.0 (0.0)	0.68 (0.0)	-73	35.96	0	0.0	0	0.0	203	75.5	78.0	78.0	75.4
2024-06-07	3.03 (+0.41)	0.0 (0.0)	0.68 (0.0)	321	61.14	0	0.0	2	0.38	525	77.2	74.9	77.6	74.4
2024-06-06	2.62 (-0.05)	0.0 (0.0)	0.68 (+0.01)	-35	18.23	0	0.0	1	0.52	192	74.0	74.9	75.0	73.8
2024-06-05	2.67 (-0.05)	0.0 (0.0)	0.67 (-0.01)	-33	20.62	0	0.0	0	0.0	160	74.6	75.6	76.0	74.6
2024-06-04	2.72 (+0.05)	0.0 (0.0)	0.68 (+0.01)	31	27.68	0	0.0	0	0.0	112	75.6	76.1	76.3	75.6
2024-06-03	2.67 (-0.02)	0.0 (0.0)	0.67 (-0.01)	-5	3.25	0	0.0	-2	1.3	154	76.3	77.4	77.8	76.1
2024-05-31	2.69 (+0.05)	0.0 (0.0)	0.68 (+0.01)	34	18.18	0	0.0	1	0.53	187	76.5	76.5	77.4	76.0
2024-05-30	2.64 (-0.03)	0.0 (0.0)	0.67 (0.0)	-17	13.08	0	0.0	0	0.0	130	75.8	76.2	76.4	75.5
2024-05-29	2.67 (-0.05)	0.0 (0.0)	0.67 (-0.01)	-33	24.26	0	0.0	0	0.0	136	76.5	77.4	77.4	76.3
2024-05-28	2.72 (+0.2)	0.0 (0.0)	0.68 (+0.01)	147	37.6	0	0.0	1	0.26	391	77.4	75.5	77.7	75.5
2024-05-27	2.52 (+0.03)	0.0 (0.0)	0.67 (0.0)	34	21.66	0	0.0	2	1.27	157	75.4	75.0	76.6	74.5
2024-05-24	2.49 (+0.02)	0.0 (0.0)	0.67 (0.0)	27	18.12	0	0.0	0	0.0	149	75.2	75.1	75.9	74.4
2024-05-23	2.47 (-0.1)	0.0 (0.0)	0.67 (-0.01)	-63	30.73	0	0.0	-5	2.44	205	75.2	77.3	77.4	75.2
2024-05-22	2.57 (+0.02)	0.0 (0.0)	0.68 (0.0)	45	9.0	0	0.0	-1	0.2	500	77.3	77.7	78.5	77.1
2024-05-21	2.55 (+0.12)	0.0 (0.0)	0.68 (0.0)	99	32.67	0	0.0	-2	0.66	303	76.7	75.9	76.8	75.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	2.43 (-0.08)	0.0 (0.0)	0.68 (0.0)	113	33.83	0	0.0	1	0.3	334	75.4	76.2	76.3	75.3
2024-05-17	2.51 (+0.07)	0.0 (0.0)	0.68 (0.0)	47	18.58	0	0.0	2	0.79	253	75.7	76.2	76.2	75.0
2024-05-16	2.44 (+0.06)	0.0 (0.0)	0.68 (0.0)	62	23.66	0	0.0	0	0.0	262	75.9	75.2	75.9	73.8
2024-05-15	2.38 (-0.06)	0.0 (0.0)	0.68 (0.0)	-41	16.8	0	0.0	-5	2.05	244	74.5	75.6	76.0	74.2
2024-05-14	2.44 (+0.27)	0.0 (0.0)	0.68 (0.0)	210	38.18	0	0.0	6	1.09	550	75.1	72.1	75.2	72.1
2024-05-13	2.17 (0.0)	0.0 (0.0)	0.68 (+0.01)	24	10.91	0	0.0	1	0.45	220	72.0	72.3	72.8	71.8
2024-05-10	2.17 (+0.03)	0.0 (0.0)	0.67 (-0.01)	29	22.31	0	0.0	0	0.0	130	73.3	72.5	73.6	72.3
2024-05-09	2.14 (+0.04)	0.0 (0.0)	0.68 (0.0)	53	26.24	0	0.0	0	0.0	202	72.5	74.1	74.1	72.5
2024-05-08	2.1 (+0.02)	0.0 (0.0)	0.68 (+0.01)	13	11.61	0	0.0	1	0.89	112	73.5	72.7	73.8	72.7
2024-05-07	2.08 (-0.18)	0.0 (0.0)	0.67 (0.0)	-136	39.77	0	0.0	-1	0.29	342	73.4	75.5	75.5	72.9
2024-05-06	2.26 (+0.16)	0.0 (0.0)	0.67 (0.0)	117	13.33	0	0.0	5	0.57	878	75.0	73.7	77.7	72.6
2024-05-03	2.1 (+0.08)	0.0 (0.0)	0.67 (0.0)	-38	8.7	0	0.0	1	0.23	437	72.0	74.4	74.4	71.3
2024-05-02	2.02 (-0.15)	0.0 (0.0)	0.67 (0.0)	-105	7.55	0	0.0	1	0.07	1391	73.0	76.5	76.5	73.0
2024-04-30	2.17 (-0.07)	0.0 (0.0)	0.67 (0.0)	-48	4.51	0	0.0	-1	0.09	1065	76.5	70.6	76.5	70.6
2024-04-29	2.24 (+0.01)	0.0 (0.0)	0.67 (0.0)	105	61.4	0	0.0	0	0.0	171	69.6	69.2	69.8	69.0
2024-04-26	2.23 (+0.03)	0.0 (0.0)	0.67 (0.0)	25	22.12	0	0.0	0	0.0	113	69.0	69.5	69.5	68.4
2024-04-25	2.2 (-0.02)	0.0 (0.0)	0.67 (0.0)	-11	8.8	0	0.0	0	0.0	125	68.1	69.9	69.9	68.1
2024-04-24	2.22 (+0.01)	0.0 (0.0)	0.67 (0.0)	25	30.49	0	0.0	0	0.0	82	69.0	69.5	69.5	68.7
2024-04-23	2.21 (+0.06)	0.0 (0.0)	0.67 (0.0)	34	42.5	0	0.0	0	0.0	80	68.3	67.7	69.2	67.7
2024-04-22	2.15 (+0.06)	0.0 (0.0)	0.67 (0.0)	62	25.73	0	0.0	-1	0.41	241	67.7	68.5	69.8	67.6
2024-04-19	2.09 (-0.1)	0.0 (0.0)	0.67 (0.0)	-75	20.0	0	0.0	-2	0.53	375	68.3	70.0	70.1	66.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	2.19 (+0.17)	0.0 (0.0)	0.67 (0.0)	35	33.98	0	0.0	0	0.0	103	70.4	70.7	71.0	70.2
2024-04-17	2.02 (+0.19)	0.0 (0.0)	0.67 (0.0)	140	53.23	0	0.0	0	0.0	263	71.0	69.4	71.4	69.4
2024-04-16	1.83 (-0.15)	0.0 (0.0)	0.67 (-0.01)	-109	25.59	0	0.0	-3	0.7	426	69.4	72.1	72.1	69.2
2024-04-15	1.98 (-0.02)	0.0 (0.0)	0.68 (0.0)	-16	8.84	0	0.0	0	0.0	181	72.5	73.5	74.0	72.3
2024-04-12	2.0 (-0.02)	0.0 (0.0)	0.68 (0.0)	-20	18.69	0	0.0	0	0.0	107	74.0	74.9	74.9	73.5
2024-04-11	2.02 (-0.11)	0.0 (0.0)	0.68 (0.0)	-70	43.21	0	0.0	0	0.0	162	73.7	75.0	75.0	73.5
2024-04-10	2.13 (+0.1)	0.0 (0.0)	0.68 (0.0)	79	23.24	0	0.0	0	0.0	340	75.0	73.6	76.0	73.6
2024-04-09	2.03 (+0.14)	0.0 (0.0)	0.68 (+0.01)	102	46.79	0	0.0	1	0.46	218	73.6	72.5	73.6	72.3
2024-04-08	1.89 (-0.09)	0.0 (0.0)	0.67 (-0.01)	-65	24.62	0	0.0	-2	0.76	264	72.2	74.0	74.0	72.1
2024-04-03	1.98 (-0.09)	0.0 (0.0)	0.68 (0.0)	-37	23.12	0	0.0	1	0.62	160	73.5	74.8	74.8	73.5
2024-04-02	2.07 (0.0)	0.0 (0.0)	0.68 (+0.01)	22	11.58	0	0.0	2	1.05	190	74.8	74.8	75.4	74.8
2024-04-01	2.07 (+0.14)	0.0 (0.0)	0.67 (0.0)	103	59.54	0	0.0	1	0.58	173	74.7	74.2	74.9	73.8
2024-03-29	1.93 (-0.07)	0.0 (0.0)	0.67 (0.0)	-2	1.32	0	0.0	0	0.0	152	73.8	74.1	74.6	73.4
2024-03-28	2.0 (-0.05)	0.0 (0.0)	0.67 (0.0)	9	4.84	0	0.0	0	0.0	186	73.6	74.3	75.0	73.6
2024-03-27	2.05 (+0.03)	0.0 (0.0)	0.67 (0.0)	31	28.44	0	0.0	0	0.0	109	74.1	73.2	74.4	73.2
2024-03-26	2.02 (-0.05)	0.0 (0.0)	0.67 (-0.01)	-29	13.12	0	0.0	-2	0.9	221	73.4	74.2	75.1	73.2
2024-03-25	2.07 (-0.04)	0.0 (0.0)	0.68 (+0.01)	-20	9.57	0	0.0	2	0.96	209	74.2	73.8	74.9	73.4
2024-03-22	2.11 (+0.01)	0.0 (0.0)	0.67 (0.0)	64	35.75	0	0.0	0	0.0	179	74.0	73.4	74.0	72.7
2024-03-21	2.1 (+0.02)	0.0 (0.0)	0.67 (-0.01)	52	25.62	0	0.0	-1	0.49	203	73.4	73.2	73.4	72.6
2024-03-20	2.08 (+0.14)	0.0 (0.0)	0.68 (+0.01)	101	37.97	0	0.0	0	0.0	266	72.9	73.8	73.9	72.7
2024-03-19	1.94 (+0.1)	0.0 (0.0)	0.67 (0.0)	98	39.68	0	0.0	1	0.4	247	73.8	73.5	74.1	72.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	1.84 (-0.01)	0.0 (0.0)	0.67 (0.0)	9	2.59	0	0.0	0	0.0	347	72.7	74.9	74.9	72.5
2024-03-15	1.85 (+0.07)	0.0 (0.0)	0.67 (0.0)	35	22.15	0	0.0	0	0.0	158	74.5	74.8	75.0	74.3
2024-03-14	1.78 (0.0)	0.0 (0.0)	0.67 (0.0)	45	25.71	0	0.0	0	0.0	175	75.1	75.7	75.7	74.5
2024-03-13	1.78 (+0.06)	0.0 (0.0)	0.67 (0.0)	28	12.79	0	0.0	-1	0.46	219	75.5	76.9	77.4	75.5
2024-03-12	1.72 (0.0)	0.0 (0.0)	0.67 (0.0)	-6	2.75	0	0.0	0	0.0	218	76.1	76.3	77.4	75.6
2024-03-11	1.72 (+0.06)	0.0 (0.0)	0.67 (0.0)	55	27.23	0	0.0	5	2.48	202	75.4	74.6	75.9	74.5
2024-03-08	1.66 (-0.04)	0.0 (0.0)	0.67 (0.0)	-110	20.72	0	0.0	0	0.0	531	75.3	77.0	77.0	74.4
2024-03-07	1.7 (-0.1)	0.0 (0.0)	0.67 (0.0)	-80	23.6	0	0.0	0	0.0	339	76.9	78.7	78.7	76.9
2024-03-06	1.8 (+0.02)	0.0 (0.0)	0.67 (0.0)	33	22.3	0	0.0	0	0.0	148	78.1	78.1	78.6	78.0
2024-03-05	1.78 (-0.05)	0.0 (0.0)	0.67 (0.0)	-44	18.41	0	0.0	0	0.0	239	78.0	79.1	79.2	78.0
2024-03-04	1.83 (+0.03)	0.0 (0.0)	0.67 (0.0)	23	14.02	0	0.0	0	0.0	164	78.6	78.9	79.8	78.6
2024-03-01	1.8 (-0.02)	0.0 (0.0)	0.67 (0.0)	-33	19.19	0	0.0	-5	2.91	172	78.8	80.3	80.3	78.7
2024-02-29	1.82 (-0.02)	0.0 (0.0)	0.67 (-0.01)	-3	2.22	0	0.0	-1	0.74	135	79.5	80.2	80.2	79.2
2024-02-27	1.84 (-0.01)	0.0 (0.0)	0.68 (+0.01)	-9	5.17	0	0.0	0	0.0	174	79.7	81.0	81.3	79.2
2024-02-26	1.85 (-0.02)	0.0 (0.0)	0.67 (0.0)	71	47.97	0	0.0	0	0.0	148	80.9	79.9	80.9	79.9
2024-02-23	1.87 (-0.01)	0.0 (0.0)	0.67 (0.0)	2	1.2	0	0.0	-1	0.6	166	79.6	80.8	80.8	79.6
2024-02-22	1.88 (-0.03)	0.0 (0.0)	0.67 (0.0)	-15	8.93	0	0.0	1	0.6	168	80.5	81.9	82.0	80.5
2024-02-21	1.91 (+0.01)	0.0 (0.0)	0.67 (-0.01)	31	25.83	0	0.0	0	0.0	120	81.7	81.5	82.0	81.2
2024-02-20	1.9 (-0.06)	0.0 (0.0)	0.68 (+0.01)	-30	20.13	0	0.0	0	0.0	149	81.5	83.5	83.5	81.2
2024-02-19	1.96 (+0.08)	0.0 (0.0)	0.67 (0.0)	44	16.24	0	0.0	1	0.37	271	82.5	81.8	82.9	81.2
2024-02-16	1.88 (+0.16)	0.0 (0.0)	0.67 (0.0)	130	34.76	0	0.0	0	0.0	374	81.3	79.4	81.5	79.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	1.72 (+0.11)	0.0 (0.0)	0.67 (0.0)	69	30.67	0	0.0	-1	0.44	225	78.4	78.6	78.6	77.5
2024-02-05	1.61 (-0.09)	0.0 (0.0)	0.67 (0.0)	-35	18.42	0	0.0	-1	0.53	190	78.6	79.0	79.0	78.3
2024-02-02	1.7 (0.0)	0.0 (0.0)	0.67 (0.0)	39	31.45	0	0.0	0	0.0	124	79.4	79.5	79.6	79.1
2024-02-01	1.7 (0.0)	0.0 (0.0)	0.67 (0.0)	14	5.13	0	0.0	0	0.0	273	79.1	79.7	79.7	78.4
2024-01-31	1.7 (-0.03)	0.0 (0.0)	0.67 (0.0)	2	1.8	0	0.0	0	0.0	111	79.8	80.1	80.1	79.5
2024-01-30	1.73 (-0.01)	0.0 (0.0)	0.67 (0.0)	-13	10.66	0	0.0	1	0.82	122	80.1	80.8	82.7	80.0
2024-01-29	1.74 (+0.07)	0.0 (0.0)	0.67 (0.0)	49	50.0	0	0.0	0	0.0	98	80.7	80.0	80.7	79.7
2024-01-26	1.67 (-0.01)	0.0 (0.0)	0.67 (0.0)	4	2.68	0	0.0	-1	0.67	149	80.0	81.5	81.5	80.0
2024-01-25	1.68 (0.0)	0.0 (0.0)	0.67 (0.0)	-4	2.38	0	0.0	0	0.0	168	81.5	82.4	82.4	80.9
2024-01-24	1.68 (+0.02)	0.0 (0.0)	0.67 (0.0)	25	40.32	0	0.0	0	0.0	62	82.4	82.3	82.8	82.3
2024-01-23	1.66 (+0.03)	0.0 (0.0)	0.67 (0.0)	34	31.48	0	0.0	0	0.0	108	82.3	81.9	82.6	81.5
2024-01-22	1.63 (+0.03)	0.0 (0.0)	0.67 (-0.01)	31	25.62	0	0.0	0	0.0	121	81.5	80.6	81.7	80.3
2024-01-19	1.6 (0.0)	0.0 (0.0)	0.68 (+0.01)	14	11.57	0	0.0	1	0.83	121	80.3	80.6	81.0	79.3
2024-01-18	1.6 (+0.01)	0.0 (0.0)	0.67 (0.0)	18	17.48	0	0.0	-1	0.97	103	80.5	80.9	81.2	80.3
2024-01-17	1.59 (+0.02)	0.0 (0.0)	0.67 (0.0)	36	15.19	0	0.0	0	0.0	237	80.5	82.9	82.9	80.2
2024-01-16	1.57 (-0.02)	0.0 (0.0)	0.67 (-0.01)	-4	4.04	0	0.0	-1	1.01	99	83.0	84.5	84.5	83.0
2024-01-15	1.59 (+0.05)	0.0 (0.0)	0.68 (+0.01)	41	31.78	0	0.0	1	0.78	129	84.4	83.9	84.6	83.0
2024-01-12	1.54 (-0.16)	0.0 (0.0)	0.67 (-0.01)	18	16.36	0	0.0	-1	0.91	110	83.9	84.0	84.3	83.4
2024-01-11	1.7 (+0.05)	0.0 (0.0)	0.68 (0.0)	37	25.69	0	0.0	0	0.0	144	83.8	84.0	84.5	83.6
2024-01-10	1.65 (-0.06)	0.0 (0.0)	0.68 (0.0)	-13	9.29	0	0.0	-2	1.43	140	83.7	84.8	85.6	83.7
2024-01-09	1.71 (-0.01)	0.0 (0.0)	0.68 (0.0)	-10	10.64	0	0.0	1	1.06	94	84.9	86.0	86.3	84.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	1.72 (-0.01)	0.0 (0.0)	0.68 (0.0)	-8	6.2	0	0.0	0	0.0	129	86.0	86.6	87.0	85.5
2024-01-05	1.73 (+0.09)	0.0 (0.0)	0.68 (0.0)	73	48.67	0	0.0	0	0.0	150	86.0	84.9	86.0	84.6
2024-01-04	1.64 (-0.04)	0.0 (0.0)	0.68 (0.0)	-15	8.82	0	0.0	0	0.0	170	84.5	85.1	85.3	84.1
2024-01-03	1.68 (-0.04)	0.0 (0.0)	0.68 (-0.02)	-28	13.02	0	0.0	-15	6.98	215	85.1	86.7	87.5	85.1
2024-01-02	1.72 (+0.02)	0.0 (0.0)	0.7 (0.0)	19	16.81	0	0.0	1	0.88	113	86.7	87.1	87.8	86.4
2023-12-29	1.7 (+0.08)	0.0 (0.0)	0.7 (+0.01)	61	30.35	0	0.0	1	0.5	201	87.1	87.1	88.6	86.5
2023-12-28	1.62 (+0.01)	0.0 (0.0)	0.69 (-0.01)	18	14.29	0	0.0	0	0.0	126	87.1	87.4	87.5	86.7
2023-12-27	1.61 (+0.05)	0.0 (0.0)	0.7 (0.0)	43	34.13	0	0.0	0	0.0	126	87.4	86.9	87.9	86.9
2023-12-26	1.56 (+0.05)	0.0 (0.0)	0.7 (0.0)	45	33.09	0	0.0	0	0.0	136	86.9	86.8	87.5	86.2
2023-12-25	1.51 (-0.01)	0.0 (0.0)	0.7 (0.0)	-7	9.59	0	0.0	0	0.0	73	86.8	87.5	87.8	86.7
2023-12-22	1.52 (-0.07)	0.0 (0.0)	0.7 (0.0)	-33	16.67	0	0.0	-5	2.53	198	87.5	87.9	88.0	86.6
2023-12-21	1.59 (-0.03)	0.0 (0.0)	0.7 (0.0)	15	15.0	0	0.0	0	0.0	100	87.8	87.0	87.9	87.0
2023-12-20	1.62 (+0.02)	0.0 (0.0)	0.7 (-0.01)	8	5.84	0	0.0	-3	2.19	137	87.4	88.7	88.7	87.4
2023-12-19	1.6 (+0.01)	0.0 (0.0)	0.71 (-0.01)	-6	2.53	0	0.0	-5	2.11	237	87.4	89.5	89.5	87.1
2023-12-18	1.59 (-0.03)	0.0 (0.0)	0.72 (+0.01)	-61	24.8	0	0.0	0	0.0	246	88.6	89.9	90.1	88.5
2023-12-15	1.62 (+0.13)	0.0 (0.0)	0.71 (0.0)	93	15.27	0	0.0	-1	0.16	609	89.9	91.2	92.0	89.9
2023-12-14	1.49 (+0.06)	0.0 (0.0)	0.71 (0.0)	67	17.22	0	0.0	0	0.0	389	90.4	90.5	90.7	89.4
2023-12-13	1.43 (-0.01)	0.0 (0.0)	0.71 (0.0)	5	1.95	0	0.0	0	0.0	256	89.9	89.5	90.3	89.2
2023-12-12	1.44 (0.0)	0.0 (0.0)	0.71 (0.0)	-15	3.67	0	0.0	2	0.49	409	90.5	90.5	91.1	90.2
2023-12-11	1.44 (+0.08)	0.0 (0.0)	0.71 (0.0)	59	15.65	0	0.0	0	0.0	377	89.9	88.5	90.2	88.5
2023-12-08	1.36 (-0.01)	0.0 (0.0)	0.71 (0.0)	-19	5.49	0	0.0	0	0.0	346	89.0	89.0	90.5	88.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	1.37 (-0.03)	0.0 (0.0)	0.71 (-0.01)	-44	9.82	0	0.0	-5	1.12	448	89.1	90.2	91.4	89.1
2023-12-06	1.4 (-0.14)	0.0 (0.0)	0.72 (0.0)	-115	17.86	0	0.0	0	0.0	644	90.3	91.5	92.1	90.1
2023-12-05	1.54 (+0.03)	0.0 (0.0)	0.72 (0.0)	-59	6.23	0	0.0	-4	0.42	947	90.1	89.5	92.2	88.1
2023-12-04	1.51 (-0.08)	0.0 (0.0)	0.72 (-0.04)	-67	6.0	0	0.0	-25	2.24	1117	89.5	91.7	92.2	89.2
2023-12-01	1.59 (-0.68)	0.0 (0.0)	0.76 (+0.07)	-538	8.58	0	0.0	48	0.77	6274	91.2	91.1	97.0	90.8
2023-11-30	2.27 (+0.18)	0.0 (0.0)	0.69 (+0.02)	92	3.06	0	0.0	16	0.53	3002	91.1	83.6	91.1	83.6
2023-11-29	2.09 (+0.05)	0.0 (0.0)	0.67 (0.0)	33	21.85	0	0.0	0	0.0	151	82.9	83.6	83.6	82.2
2023-11-28	2.04 (+0.13)	0.0 (0.0)	0.67 (0.0)	102	52.31	0	0.0	0	0.0	195	83.3	82.7	83.6	82.6
2023-11-27	1.91 (-0.04)	0.0 (0.0)	0.67 (-0.01)	-35	20.83	0	0.0	-1	0.6	168	82.2	84.8	85.0	82.2
2023-11-24	1.95 (-0.08)	0.0 (0.0)	0.68 (0.0)	11	6.96	0	0.0	0	0.0	158	83.7	83.7	84.5	83.0
2023-11-23	2.03 (+0.01)	0.0 (0.0)	0.68 (0.0)	2	0.72	0	0.0	0	0.0	278	83.8	84.3	85.2	83.8

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	2.23 (-0.17)	0.0 (0.0)	0.71 (-0.01)	-92	9.17	0	0.0	-8	0.8	1003	72.0	70.8	72.2	69.0
2024-11-15	2.4 (-0.04)	0.0 (0.0)	0.72 (0.0)	-102	4.45	0	0.0	1	0.04	2292	70.9	73.4	75.5	70.0
2024-11-08	2.44 (+0.13)	0.0 (0.0)	0.72 (+0.01)	86	5.74	0	0.0	4	0.27	1497	72.1	70.3	75.0	69.2
2024-11-01	2.31 (+0.04)	0.0 (0.0)	0.71 (-0.01)	-8	0.78	0	0.0	-3	0.29	1023	70.3	72.7	74.1	69.7
2024-10-25	2.27 (-0.18)	0.0 (0.0)	0.72 (0.0)	-123	4.43	0	0.0	-1	0.04	2779	72.3	69.5	78.0	69.1
2024-10-18	2.45 (0.0)	0.0 (0.0)	0.72 (0.0)	-106	17.58	0	0.0	-4	0.66	603	69.0	70.3	71.0	68.8
2024-10-11	2.45 (-0.15)	0.0 (0.0)	0.72 (-0.01)	-77	16.45	0	0.0	-3	0.64	468	69.6	71.8	72.4	69.0
2024-10-04	2.6 (-0.01)	0.0 (0.0)	0.73 (0.0)	-4	1.45	0	0.0	-4	1.45	275	71.4	73.8	74.2	71.3
2024-09-27	2.61 (0.0)	0.0 (0.0)	0.73 (+0.02)	35	6.62	0	0.0	16	3.02	529	73.5	72.5	74.3	72.0
2024-09-20	2.61 (+0.1)	0.0 (0.0)	0.71 (0.0)	74	13.19	0	0.0	1	0.18	561	72.9	72.0	75.0	71.7
2024-09-13	2.51 (-0.02)	0.0 (0.0)	0.71 (0.0)	-21	2.85	0	0.0	0	0.0	736	72.0	72.2	73.2	68.5
2024-09-06	2.53 (+0.24)	0.0 (0.0)	0.71 (-0.03)	-10	0.8	0	0.0	-21	1.68	1253	73.0	79.5	79.9	71.5
2024-08-30	2.29 (+0.12)	0.0 (0.0)	0.74 (+0.01)	175	12.94	0	0.0	6	0.44	1352	78.1	73.9	79.3	72.5
2024-08-23	2.17 (-0.11)	0.0 (0.0)	0.73 (+0.03)	160	17.86	0	0.0	19	2.12	896	73.5	71.4	74.8	71.0
2024-08-16	2.28 (+0.22)	0.0 (0.0)	0.7 (0.0)	215	25.23	0	0.0	2	0.23	852	71.3	68.5	72.5	68.5
2024-08-09	2.06 (+0.09)	0.0 (0.0)	0.7 (-0.01)	-19	1.02	0	0.0	-7	0.37	1870	67.5	68.0	70.8	57.8
2024-08-02	1.97 (-0.22)	0.0 (0.0)	0.71 (-0.03)	-240	19.5	0	0.0	-18	1.46	1231	69.5	73.0	73.0	69.0
2024-07-26	2.19 (+0.19)	0.0 (0.0)	0.74 (-0.01)	86	8.52	0	0.0	-13	1.29	1009	71.7	76.5	76.8	71.3
2024-07-19	2.0 (-0.01)	0.0 (0.0)	0.75 (-0.01)	-48	2.88	0	0.0	-2	0.12	1666	76.9	80.8	82.3	76.9
2024-07-12	2.01 (-0.21)	0.0 (0.0)	0.76 (-0.06)	192	7.3	0	0.0	-47	1.79	2629	80.1	86.8	87.2	80.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	2.22 (-0.65)	0.0 (0.0)	0.82 (+0.08)	-469	4.23	0	0.0	63	0.57	11087	86.0	82.0	87.9	80.1
2024-06-28	2.87 (-0.18)	0.0 (0.0)	0.74 (+0.06)	-101	2.28	0	0.0	43	0.97	4425	79.2	75.5	82.0	73.5
2024-06-21	3.05 (-0.05)	0.0 (0.0)	0.68 (-0.03)	58	6.07	0	0.0	-19	1.99	956	75.5	75.1	76.0	73.0
2024-06-14	3.1 (+0.07)	0.0 (0.0)	0.71 (+0.03)	-16	2.57	0	0.0	19	3.05	622	75.1	78.0	78.0	74.6
2024-06-07	3.03 (+0.34)	0.0 (0.0)	0.68 (0.0)	279	24.37	0	0.0	1	0.09	1145	77.2	77.4	77.8	73.8
2024-05-31	2.69 (+0.2)	0.0 (0.0)	0.68 (+0.01)	165	16.43	0	0.0	4	0.4	1004	76.5	75.0	77.7	74.5
2024-05-24	2.49 (-0.02)	0.0 (0.0)	0.67 (-0.01)	221	14.8	0	0.0	-7	0.47	1493	75.2	76.2	78.5	74.4
2024-05-17	2.51 (+0.34)	0.0 (0.0)	0.68 (+0.01)	302	19.73	0	0.0	4	0.26	1531	75.7	72.3	76.2	71.8
2024-05-10	2.17 (+0.07)	0.0 (0.0)	0.67 (0.0)	76	4.56	0	0.0	5	0.3	1667	73.3	73.7	77.7	72.3
2024-05-03	2.1 (-0.13)	0.0 (0.0)	0.67 (0.0)	-86	2.81	0	0.0	1	0.03	3065	72.0	69.2	76.5	69.0
2024-04-26	2.23 (+0.14)	0.0 (0.0)	0.67 (0.0)	135	21.03	0	0.0	-1	0.16	642	69.0	68.5	69.9	67.6
2024-04-19	2.09 (+0.09)	0.0 (0.0)	0.67 (-0.01)	-25	1.85	0	0.0	-5	0.37	1351	68.3	73.5	74.0	66.3
2024-04-12	2.0 (+0.02)	0.0 (0.0)	0.68 (0.0)	26	2.38	0	0.0	-1	0.09	1094	74.0	74.0	76.0	72.1
2024-04-03	1.98 (+0.05)	0.0 (0.0)	0.68 (+0.01)	88	16.79	0	0.0	4	0.76	524	73.5	74.2	75.4	73.5
2024-03-29	1.93 (-0.18)	0.0 (0.0)	0.67 (0.0)	-11	1.25	0	0.0	0	0.0	878	73.8	73.8	75.1	73.2
2024-03-22	2.11 (+0.26)	0.0 (0.0)	0.67 (0.0)	324	26.05	0	0.0	0	0.0	1244	74.0	74.9	74.9	72.5
2024-03-15	1.85 (+0.19)	0.0 (0.0)	0.67 (0.0)	157	16.12	0	0.0	4	0.41	974	74.5	74.6	77.4	74.3
2024-03-08	1.66 (-0.14)	0.0 (0.0)	0.67 (0.0)	-178	12.49	0	0.0	0	0.0	1425	75.3	78.9	79.8	74.4
2024-03-01	1.8 (-0.07)	0.0 (0.0)	0.67 (0.0)	26	4.13	0	0.0	-6	0.95	630	78.8	79.9	81.3	78.7
2024-02-23	1.87 (-0.01)	0.0 (0.0)	0.67 (0.0)	32	3.65	0	0.0	1	0.11	876	79.6	81.8	83.5	79.6
2024-02-16	1.88 (+0.27)	0.0 (0.0)	0.67 (0.0)	199	33.17	0	0.0	-1	0.17	600	81.3	78.6	81.5	77.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	1.61 (-0.09)	0.0 (0.0)	0.67 (0.0)	-35	18.42	0	0.0	-1	0.53	190	78.6	79.0	79.0	78.3
2024-02-02	1.7 (+0.03)	0.0 (0.0)	0.67 (0.0)	91	12.47	0	0.0	1	0.14	730	79.4	80.0	82.7	78.4
2024-01-26	1.67 (+0.07)	0.0 (0.0)	0.67 (-0.01)	90	14.73	0	0.0	-1	0.16	611	80.0	80.6	82.8	80.0
2024-01-19	1.6 (+0.06)	0.0 (0.0)	0.68 (+0.01)	105	15.22	0	0.0	0	0.0	690	80.3	83.9	84.6	79.3
2024-01-12	1.54 (-0.19)	0.0 (0.0)	0.67 (-0.01)	24	3.88	0	0.0	-2	0.32	619	83.9	86.6	87.0	83.4
2024-01-05	1.73 (+0.03)	0.0 (0.0)	0.68 (-0.02)	49	7.54	0	0.0	-14	2.15	650	86.0	87.1	87.8	84.1
2023-12-29	1.7 (+0.18)	0.0 (0.0)	0.7 (0.0)	160	24.1	0	0.0	1	0.15	664	87.1	87.5	88.6	86.2
2023-12-22	1.52 (-0.1)	0.0 (0.0)	0.7 (-0.01)	-77	8.37	0	0.0	-13	1.41	920	87.5	89.9	90.1	86.6
2023-12-15	1.62 (+0.26)	0.0 (0.0)	0.71 (0.0)	209	10.24	0	0.0	1	0.05	2042	89.9	88.5	92.0	88.5
2023-12-08	1.36 (-0.23)	0.0 (0.0)	0.71 (-0.05)	-304	8.68	0	0.0	-34	0.97	3504	89.0	91.7	92.2	88.1
2023-12-01	1.59 (-0.36)	0.0 (0.0)	0.76 (+0.08)	-346	3.53	0	0.0	63	0.64	9792	91.2	84.8	97.0	82.2
2023-11-24	1.95 (+0.21)	0.0 (0.0)	0.68 (+0.01)	236	17.81	0	0.0	-1	0.08	1325	83.7	81.7	85.2	81.0
2023-11-17	1.74 (+0.19)	0.0 (0.0)	0.67 (-0.02)	278	18.29	0	0.0	-5	0.33	1520	81.7	79.1	83.6	78.8
2023-11-10	1.55 (+0.14)	0.0 (0.0)	0.69 (0.0)	106	17.43	0	0.0	-4	0.66	608	80.2	78.4	80.9	76.6
2023-11-03	1.41 (+0.15)	0.0 (0.0)	0.69 (0.0)	33	6.83	0	0.0	-3	0.62	483	78.0	77.1	78.7	76.2
2023-10-27	1.26 (+0.06)	0.0 (0.0)	0.69 (-0.03)	43	6.01	0	0.0	-19	2.65	716	77.6	77.7	79.7	76.1
2023-10-20	1.2 (-0.05)	0.0 (0.0)	0.72 (-0.04)	-55	5.0	0	0.0	-35	3.18	1099	78.6	81.7	82.8	78.0
2023-10-13	1.25 (+0.09)	0.0 (0.0)	0.76 (+0.04)	33	5.73	0	0.0	37	6.42	576	81.8	81.6	82.0	78.7
2023-10-06	1.16 (-0.07)	0.0 (0.0)	0.72 (0.0)	5	0.95	0	0.0	-3	0.57	528	80.5	81.1	81.7	80.0
2023-09-28	1.23 (+0.03)	0.0 (0.0)	0.72 (+0.01)	35	8.31	0	0.0	6	1.43	421	80.7	83.5	83.5	80.1
2023-09-22	1.2 (-0.02)	0.0 (0.0)	0.71 (-0.01)	-113	10.75	0	0.0	-5	0.48	1051	82.3	86.9	86.9	80.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	1.22 (-0.24)	0.0 (0.0)	0.72 (+0.04)	-281	6.53	0	0.0	25	0.58	4306	86.9	80.0	89.9	78.6
2023-09-08	1.46 (-0.09)	0.0 (0.0)	0.68 (0.0)	26	3.03	0	0.0	-1	0.12	859	79.9	80.4	82.4	78.9
2023-09-01	1.55 (+0.12)	0.0 (0.0)	0.68 (0.0)	185	23.04	0	0.0	0	0.0	803	80.4	79.0	81.2	78.1
2023-08-25	1.43 (+0.19)	0.0 (0.0)	0.68 (0.0)	178	20.75	0	0.0	1	0.12	858	78.5	79.2	79.7	77.3
2023-08-18	1.24 (+0.41)	0.0 (0.0)	0.68 (0.0)	387	23.2	0	0.0	0	0.0	1668	78.6	79.6	79.6	76.0
2023-08-11	0.83 (+0.01)	0.0 (0.0)	0.68 (-0.01)	-38	1.57	0	0.0	-5	0.21	2417	80.2	89.5	89.5	79.7
2023-08-04	0.82 (-0.05)	0.0 (0.0)	0.69 (-0.01)	-136	6.31	0	0.0	-5	0.23	2155	89.8	90.0	94.4	89.0
2023-07-28	0.87 (-0.1)	0.0 (0.0)	0.7 (0.0)	-245	15.13	0	0.0	0	0.0	1619	89.0	90.7	90.7	88.5
2023-07-21	0.97 (-0.2)	0.0 (0.0)	0.7 (-0.02)	-100	4.72	0	0.0	-20	0.94	2119	90.7	92.6	92.6	90.5
2023-07-14	1.17 (-0.28)	0.0 (0.0)	0.72 (-0.01)	-105	4.71	0	0.0	-8	0.36	2230	96.0	99.9	99.9	95.0
2023-07-07	1.45 (+0.13)	0.0 (0.0)	0.73 (+0.01)	84	3.74	0	0.0	5	0.22	2248	99.2	97.9	101.0	97.0
2023-06-30	1.32 (-0.21)	0.0 (0.0)	0.72 (-0.01)	-106	7.54	0	0.0	-5	0.36	1406	96.9	97.1	98.5	95.7
2023-06-21	1.53 (-0.05)	0.0 (0.0)	0.73 (0.0)	-33	3.99	0	0.0	0	0.0	828	98.1	99.4	100.0	98.0
2023-06-16	1.58 (+0.11)	0.0 (0.0)	0.73 (-0.01)	56	2.08	0	0.0	-5	0.19	2688	99.4	101.0	103.0	99.0
2023-06-09	1.47 (+0.02)	0.0 (0.0)	0.74 (+0.01)	40	1.07	0	0.0	10	0.27	3747	101.0	100.5	105.0	97.7
2023-06-02	1.45 (+0.09)	0.0 (0.0)	0.73 (-0.01)	130	4.9	0	0.0	-8	0.3	2653	100.0	95.5	101.5	95.2
2023-05-26	1.36 (+0.06)	0.0 (0.0)	0.74 (0.0)	169	10.21	0	0.0	1	0.06	1655	95.5	95.0	97.5	94.5
2023-05-19	1.3 (+0.01)	0.0 (0.0)	0.74 (0.0)	8	0.35	0	0.0	-4	0.18	2278	95.0	93.3	97.0	92.5
2023-05-12	1.29 (0.0)	0.0 (0.0)	0.74 (-0.04)	-314	10.87	0	0.0	-31	1.07	2890	94.7	101.5	102.0	93.3
2023-05-05	1.29 (-0.05)	0.0 (0.0)	0.78 (-0.01)	-87	8.64	0	0.0	-7	0.7	1007	100.5	101.5	102.0	100.5
2023-04-28	1.34 (+0.17)	0.0 (0.0)	0.79 (-0.03)	56	2.78	0	0.0	-25	1.24	2012	101.0	102.0	105.0	98.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	1.17 (-0.25)	0.0 (0.0)	0.82 (+0.02)	-153	3.57	0	0.0	16	0.37	4286	102.5	109.5	112.5	102.5
2023-04-14	1.42 (+0.17)	0.0 (0.0)	0.8 (+0.03)	46	1.95	0	0.0	19	0.81	2357	109.5	106.0	110.0	106.0
2023-04-07	1.25 (-0.12)	0.0 (0.0)	0.77 (-0.01)	-39	10.21	0	0.0	-2	0.52	382	105.5	105.5	106.5	105.0
2023-03-31	1.37 (-0.42)	0.0 (0.0)	0.78 (-0.03)	-98	5.12	0	0.0	-24	1.25	1914	106.5	110.0	110.0	105.5
2023-03-24	1.79 (+0.59)	0.0 (0.0)	0.81 (+0.06)	444	6.7	0	0.0	47	0.71	6623	110.5	101.5	113.0	101.0
2023-03-17	1.2 (-0.26)	0.0 (0.0)	0.75 (-0.05)	-184	7.22	0	0.0	-36	1.41	2547	101.0	105.5	106.5	99.5
2023-03-10	1.46 (+0.06)	0.0 (0.0)	0.8 (-0.03)	57	1.52	0	0.0	-28	0.75	3748	107.0	111.5	114.0	106.5
2023-03-03	1.4 (+0.09)	0.0 (0.0)	0.83 (-0.01)	88	7.91	0	0.0	-5	0.45	1112	111.0	110.0	112.0	109.0
2023-02-24	1.31 (-0.42)	0.0 (0.0)	0.84 (0.0)	-334	9.5	0	0.0	0	0.0	3514	109.5	114.0	115.5	109.0
2023-02-17	1.73 (+0.36)	0.0 (0.0)	0.84 (+0.01)	206	4.46	0	0.0	5	0.11	4619	113.0	110.5	113.5	109.0
2023-02-10	1.37 (-1.0)	0.0 (0.0)	0.83 (+0.08)	-669	6.78	0	0.0	61	0.62	9865	111.5	106.5	116.0	104.5
2023-02-03	2.37 (+0.83)	0.0 (0.0)	0.75 (+0.02)	718	17.04	0	0.0	18	0.43	4214	106.5	102.0	108.0	101.5
2023-01-17	1.54 (+0.07)	0.0 (-0.05)	0.73 (+0.01)	57	12.64	-39	8.65	4	0.89	451	99.1	100.0	100.0	98.3
2023-01-13	1.47 (+0.11)	0.05 (0.0)	0.72 (-0.01)	90	5.98	0	0.0	-8	0.53	1506	99.1	100.5	102.0	99.1
2023-01-06	1.36 (+0.19)	0.05 (0.0)	0.73 (-0.03)	111	9.11	0	0.0	-24	1.97	1218	99.1	97.8	100.5	97.5
2022-12-30	1.17 (-0.28)	0.05 (0.0)	0.76 (-0.05)	-233	9.1	0	0.0	-33	1.29	2561	97.8	102.5	104.0	97.1
2022-12-23	1.45 (-0.05)	0.05 (0.0)	0.81 (+0.03)	-143	1.99	0	0.0	21	0.29	7192	102.5	101.0	110.0	99.0
2022-12-16	1.5 (-0.06)	0.05 (0.0)	0.78 (-0.09)	-82	3.27	0	0.0	-68	2.71	2509	101.5	104.5	105.5	101.0
2022-12-09	1.56 (+0.22)	0.05 (0.0)	0.87 (+0.01)	133	3.66	0	0.0	10	0.28	3629	107.0	114.5	115.0	107.0
2022-12-02	1.34 (-0.95)	0.05 (0.0)	0.86 (+0.12)	-774	6.36	0	0.0	90	0.74	12173	113.5	104.5	117.5	103.0
2022-11-25	2.29 (+0.77)	0.05 (0.0)	0.74 (0.0)	628	18.96	0	0.0	5	0.15	3313	105.5	104.0	107.0	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	1.52 (-0.17)	0.05 (0.0)	0.74 (+0.01)	-47	0.71	0	0.0	8	0.12	6657	103.5	102.0	108.5	102.0
2022-11-11	1.69 (+0.1)	0.05 (0.0)	0.73 (-0.01)	98	2.16	0	0.0	-8	0.18	4532	101.0	103.5	105.0	100.5
2022-11-04	1.59 (-0.16)	0.05 (0.0)	0.74 (+0.06)	-48	0.64	0	0.0	39	0.52	7478	102.0	93.6	104.0	93.5
2022-10-28	1.75 (-0.14)	0.05 (0.0)	0.68 (0.0)	-149	3.07	0	0.0	2	0.04	4858	92.4	97.5	98.4	90.0
2022-10-21	1.89 (+0.27)	0.05 (+0.05)	0.68 (-0.02)	176	3.54	39	0.78	-16	0.32	4969	93.0	95.4	101.0	91.8
2022-10-14	1.62 (+0.04)	0.0 (0.0)	0.7 (-0.12)	-28	0.34	0	0.0	-86	1.04	8276	97.6	107.0	110.0	94.5
2022-10-07	1.58 (+0.06)	0.0 (0.0)	0.82 (-0.02)	69	1.95	0	0.0	-14	0.4	3543	116.5	112.0	121.0	111.5
2022-09-30	1.52 (+0.17)	0.0 (0.0)	0.84 (-0.23)	21	0.25	0	0.0	-176	2.06	8554	114.5	125.0	125.5	106.5
2022-09-23	1.35 (+0.23)	0.0 (0.0)	1.07 (-0.02)	101	1.59	0	0.0	-18	0.28	6340	127.5	124.5	131.0	120.0
2022-09-16	1.12 (-0.14)	0.0 (0.0)	1.09 (-0.04)	-324	7.21	0	0.0	-24	0.53	4495	124.0	131.5	132.5	123.0
2022-09-08	1.26 (-0.27)	0.0 (0.0)	1.13 (-0.01)	-370	6.29	0	0.0	-8	0.14	5880	131.5	138.5	139.0	124.5
2022-09-02	1.53 (+0.28)	0.0 (0.0)	1.14 (-0.16)	346	2.76	0	0.0	-120	0.96	12541	137.0	127.5	140.5	127.5
2022-08-26	1.25 (-0.56)	0.0 (0.0)	1.3 (+0.1)	-602	2.26	0	0.0	69	0.26	26630	134.5	132.5	144.0	131.0
2022-08-19	1.81 (+0.02)	0.0 (0.0)	1.2 (+0.16)	-31	0.29	0	0.0	127	1.19	10684	131.5	128.5	131.5	126.0
2022-08-12	1.79 (+0.39)	0.0 (0.0)	1.04 (+0.13)	195	2.64	0	0.0	95	1.29	7383	126.0	118.0	127.0	117.5
2022-08-05	1.4 (-0.02)	0.0 (0.0)	0.91 (0.0)	-26	0.49	0	0.0	1	0.02	5307	120.0	123.0	124.5	113.0
2022-07-29	1.42 (+0.5)	0.0 (-0.03)	0.91 (+0.02)	288	5.82	-20	0.4	15	0.3	4949	123.0	122.0	125.0	117.0
2022-07-22	0.92 (-0.41)	0.03 (0.0)	0.89 (+0.1)	-367	4.14	0	0.0	73	0.82	8862	123.0	116.5	129.0	115.5
2022-07-15	1.33 (-0.24)	0.03 (0.0)	0.79 (0.0)	-193	2.27	0	0.0	-2	0.02	8485	116.5	115.0	117.0	104.5
2022-07-08	1.57 (-0.02)	0.03 (0.0)	0.79 (-0.01)	19	0.23	0	0.0	-4	0.05	8344	116.5	120.0	121.5	108.0
2022-07-01	1.59 (-0.22)	0.03 (0.0)	0.8 (-0.02)	65	0.65	0	0.0	-14	0.14	10067	118.5	129.5	134.0	114.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	1.81 (-1.18)	0.03 (0.0)	0.82 (-0.1)	-993	8.39	0	0.0	-74	0.63	11830	127.0	141.0	141.0	124.0
2022-06-17	2.99 (+0.17)	0.03 (0.0)	0.92 (-0.4)	188	0.82	0	0.0	-301	1.31	23033	141.0	151.5	155.0	134.5
2022-06-10	2.82 (+0.76)	0.03 (0.0)	1.32 (+0.55)	358	0.8	0	0.0	412	0.92	44726	155.5	139.5	155.5	136.5
2022-06-02	2.06 (+0.41)	0.03 (0.0)	0.77 (-0.02)	475	9.17	0	0.0	-15	0.29	5178	139.0	136.0	140.5	135.5
2022-05-27	1.65 (+0.2)	0.03 (0.0)	0.79 (-0.09)	262	4.41	0	0.0	-72	1.21	5944	133.5	137.5	139.0	131.5
2022-05-20	1.45 (+0.35)	0.03 (0.0)	0.88 (+0.09)	267	2.1	0	0.0	73	0.57	12700	136.0	133.0	141.0	131.0
2022-05-13	1.1 (+0.03)	0.03 (0.0)	0.79 (-0.02)	-250	2.91	0	0.0	-22	0.26	8583	130.5	132.0	134.5	126.5
2022-05-06	1.07 (+0.05)	0.03 (0.0)	0.81 (-0.01)	9	0.23	0	0.0	-12	0.31	3928	130.5	128.5	134.0	128.0
2022-04-29	1.02 (-0.03)	0.03 (0.0)	0.82 (-0.1)	-224	3.24	0	0.0	-67	0.97	6906	129.0	135.0	137.0	124.0
2022-04-22	1.05 (+0.09)	0.03 (0.0)	0.92 (-0.02)	31	0.44	0	0.0	-19	0.27	7011	140.0	139.5	147.0	133.0
2022-04-15	0.96 (-1.1)	0.03 (0.0)	0.94 (-0.2)	-788	8.69	0	0.0	-151	1.67	9063	139.0	148.0	150.0	138.0
2022-04-08	2.06 (+0.14)	0.03 (0.0)	1.14 (-0.2)	177	2.86	0	0.0	-143	2.31	6190	146.0	148.5	151.5	142.0
2022-04-01	1.92 (-0.11)	0.03 (0.0)	1.34 (+0.07)	-35	0.13	0	0.0	46	0.17	26568	153.5	150.5	162.5	148.0
2022-03-25	2.03 (-1.02)	0.03 (0.0)	1.27 (+0.18)	-679	1.56	0	0.0	139	0.32	43454	153.0	154.0	158.5	148.0
2022-03-18	3.05 (+0.89)	0.03 (0.0)	1.09 (+0.15)	624	3.44	0	0.0	116	0.64	18163	150.0	144.0	155.0	136.0
2022-03-11	2.16 (+0.42)	0.03 (0.0)	0.94 (+0.01)	312	1.99	0	0.0	3	0.02	15644	143.0	139.0	145.5	130.5
2022-03-04	1.74 (+0.07)	0.03 (0.0)	0.93 (+0.01)	89	1.02	0	0.0	12	0.14	8697	140.0	139.5	146.5	139.0
2022-02-25	1.67 (-0.16)	0.03 (0.0)	0.92 (-0.09)	39	0.49	0	0.0	-69	0.86	8012	137.0	145.0	145.0	135.0
2022-02-18	1.83 (-0.33)	0.03 (0.0)	1.01 (-0.03)	-165	1.16	0	0.0	-23	0.16	14217	143.5	145.0	148.0	139.0
2022-02-11	2.16 (+0.81)	0.03 (0.0)	1.04 (+0.09)	728	6.96	0	0.0	69	0.66	10463	144.0	136.0	145.0	132.0
2022-01-26	1.35 (-0.01)	0.03 (0.0)	0.95 (-0.05)	-5	0.05	0	0.0	-41	0.43	9535	133.0	132.5	139.0	128.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	1.36 (-0.95)	0.03 (0.0)	1.0 (-0.01)	-805	4.74	0	0.0	-4	0.02	16973	135.5	139.0	144.5	135.0
2022-01-14	2.31 (+1.15)	0.03 (0.0)	1.01 (-0.09)	862	6.25	0	0.0	-69	0.5	13788	139.0	145.0	149.0	133.0
2022-01-07	1.16 (-0.16)	0.03 (0.0)	1.1 (-0.19)	-165	1.15	0	0.0	-137	0.96	14309	147.5	158.5	162.0	147.0
2021-12-30	1.32 (+0.28)	0.03 (0.0)	1.29 (-0.08)	155	2.04	0	0.0	-61	0.8	7592	157.5	158.5	159.0	154.5
2021-12-24	1.04 (+0.17)	0.03 (+0.01)	1.37 (+0.22)	97	0.2	4	0.01	160	0.33	47856	157.5	149.5	170.5	149.5
2021-12-17	0.87 (-0.05)	0.02 (0.0)	1.15 (+0.02)	-98	0.9	0	0.0	12	0.11	10891	149.5	151.0	155.5	148.5
2021-12-10	0.92 (-1.26)	0.02 (0.0)	1.13 (0.0)	-929	3.74	0	0.0	3	0.01	24864	151.0	150.0	159.0	146.5
2021-12-03	2.18 (+1.4)	0.02 (0.0)	1.13 (-0.14)	975	3.06	0	0.0	-111	0.35	31897	151.5	151.0	163.0	148.0
2021-11-26	0.78 (-0.25)	0.02 (0.0)	1.27 (-0.17)	-207	0.44	0	0.0	-123	0.26	46584	156.5	166.0	171.5	155.0
2021-11-19	1.03 (-1.27)	0.02 (0.0)	1.44 (-0.03)	-1039	0.85	1	0.0	-22	0.02	122776	166.5	165.0	184.5	158.5
2021-11-12	2.3 (-2.09)	0.02 (0.0)	1.47 (+0.12)	-1612	2.11	0	0.0	88	0.12	76359	164.0	166.5	171.5	151.0
2021-11-05	4.39 (-1.03)	0.02 (0.0)	1.35 (-0.2)	-529	0.3	0	0.0	-143	0.08	176358	166.0	179.5	182.0	159.0
2021-10-29	5.42 (+2.81)	0.02 (0.0)	1.55 (+0.03)	2419	1.24	0	0.0	22	0.01	194480	170.5	131.5	170.5	131.0
2021-10-22	2.61 (-0.91)	0.02 (+0.02)	1.52 (+0.12)	-712	0.72	14	0.01	88	0.09	98300	129.5	124.5	132.5	121.0
2021-10-15	3.52 (+0.64)	0.0 (0.0)	1.4 (+0.15)	406	0.55	1	0.0	114	0.15	74302	125.0	120.0	127.0	114.0
2021-10-08	2.88 (+0.56)	0.0 (0.0)	1.25 (+0.02)	683	1.34	0	0.0	16	0.03	51033	118.5	109.5	122.0	102.0
2021-10-01	2.32 (+0.78)	0.0 (0.0)	1.23 (-0.31)	481	1.91	0	0.0	-237	0.94	25140	107.0	116.5	119.0	105.5
2021-09-24	1.54 (-0.83)	0.0 (0.0)	1.54 (+0.05)	-643	3.24	0	0.0	42	0.21	19864	116.0	113.5	120.0	112.0
2021-09-17	2.37 (+0.57)	0.0 (0.0)	1.49 (-0.16)	376	0.38	0	0.0	-121	0.12	99693	117.5	124.0	131.5	113.5
2021-09-10	1.8 (+0.01)	0.0 (0.0)	1.65 (+0.42)	-74	0.07	0	0.0	315	0.28	112323	124.0	119.0	131.0	111.5
2021-09-03	1.79 (-1.49)	0.0 (0.0)	1.23 (-0.18)	-878	0.75	0	0.0	-137	0.12	117339	120.5	127.5	132.0	118.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	3.28 (+0.25)	0.0 (0.0)	1.41 (-0.49)	539	0.18	0	0.0	-370	0.12	302665	125.5	130.5	139.5	120.5
2021-08-20	3.03 (+1.95)	0.0 (0.0)	1.9 (+0.27)	1432	0.33	0	0.0	204	0.05	436655	126.5	96.5	137.5	94.1
2021-08-13	1.08 (+0.08)	0.0 (0.0)	1.63 (+0.35)	159	0.11	0	0.0	260	0.17	149681	94.7	87.7	103.5	86.4
2021-08-06	1.0 (-0.03)	0.0 (0.0)	1.28 (+0.36)	-704	2.04	0	0.0	275	0.8	34564	88.3	80.3	92.4	79.6
2021-07-30	1.03 (+0.16)	0.0 (0.0)	0.92 (-0.52)	-182	1.0	0	0.0	-392	2.16	18174	80.0	88.8	91.6	75.8
2021-07-23	0.87 (+0.26)	0.0 (0.0)	1.44 (-0.02)	285	0.64	0	0.0	-17	0.04	44823	87.7	87.4	98.5	85.3
2021-07-16	0.61 (-0.53)	0.0 (0.0)	1.46 (+0.62)	-214	0.33	0	0.0	465	0.71	65276	87.4	78.1	93.1	78.1
2021-07-09	1.14 (-0.13)	0.0 (0.0)	0.84 (-0.01)	-55	0.15	0	0.0	-4	0.01	35966	76.1	76.5	81.7	75.0
2021-07-02	1.27 (+0.09)	0.0 (0.0)	0.85 (+0.29)	-223	0.57	0	0.0	220	0.56	39252	73.8	73.3	76.4	69.2
2021-06-25	1.18 (-0.48)	0.0 (0.0)	0.56 (+0.09)	-491	2.8	0	0.0	64	0.37	17510	72.6	61.6	72.6	60.8
2021-06-18	1.66 (+0.21)	0.0 (0.0)	0.47 (0.0)	164	11.99	0	0.0	2	0.15	1368	62.6	62.0	63.3	61.0
2021-06-11	1.45 (-0.07)	0.0 (0.0)	0.47 (-0.01)	38	3.43	0	0.0	-10	0.9	1107	61.2	61.6	62.5	59.2
2021-06-04	1.52 (-0.22)	0.0 (0.0)	0.48 (+0.02)	-81	1.97	0	0.0	17	0.41	4102	61.2	60.2	65.5	60.2
2021-05-28	1.74 (+0.38)	0.0 (0.0)	0.46 (+0.02)	298	15.21	0	0.0	16	0.82	1959	60.5	55.8	60.7	55.8
2021-05-21	1.36 (+0.63)	0.0 (0.0)	0.44 (0.0)	479	16.85	0	0.0	3	0.11	2843	56.9	50.0	57.8	50.0
2021-05-14	0.73 (-0.37)	0.0 (0.0)	0.44 (-0.17)	-373	7.35	0	0.0	-131	2.58	5077	55.0	66.2	67.1	50.7
2021-05-07	1.1 (+0.51)	0.0 (0.0)	0.61 (-0.15)	223	4.2	0	0.0	-114	2.15	5313	65.2	71.4	71.6	60.0
2021-04-29	0.59 (+0.28)	0.0 (0.0)	0.76 (+0.11)	80	1.37	0	0.0	73	1.25	5851	70.9	69.9	73.2	69.4
2021-04-23	0.31 (+0.04)	0.0 (0.0)	0.65 (-0.42)	50	0.44	0	0.0	-313	2.76	11330	69.3	75.0	75.5	69.0
2021-04-16	0.27 (-0.49)	0.0 (0.0)	1.07 (+0.68)	-503	1.33	0	0.0	521	1.37	37953	75.0	77.0	84.7	68.0
2021-04-09	0.76 (+0.1)	0.0 (0.0)	0.39 (+0.02)	18	0.16	0	0.0	12	0.11	11113	70.0	63.1	70.0	62.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	0.66 (-0.34)	0.0 (0.0)	0.37 (0.0)	-227	12.17	0	0.0	3	0.16	1865	62.8	62.3	64.5	61.6
2021-03-26	1.0 (-0.17)	0.0 (0.0)	0.37 (0.0)	-277	16.04	0	0.0	-5	0.29	1727	62.2	63.8	63.8	61.6
2021-03-19	1.17 (-0.3)	0.0 (0.0)	0.37 (0.0)	41	1.73	0	0.0	3	0.13	2375	63.8	64.7	65.9	63.6
2021-03-12	1.47 (+0.42)	0.0 (0.0)	0.37 (-0.01)	319	16.88	0	0.0	-6	0.32	1890	64.3	63.9	65.7	62.7
2021-03-05	1.05 (-0.61)	0.0 (0.0)	0.38 (-0.12)	-497	16.26	0	0.0	-93	3.04	3056	63.5	69.0	69.1	63.5
2021-02-26	1.66 (+0.38)	0.0 (0.0)	0.5 (+0.15)	328	6.15	0	0.0	111	2.08	5333	67.1	65.8	67.3	63.1
2021-02-19	1.28 (+0.33)	0.0 (0.0)	0.35 (+0.01)	310	12.21	0	0.0	15	0.59	2538	64.5	60.4	65.0	60.4
2021-02-05	0.95 (-0.02)	0.0 (0.0)	0.34 (-0.01)	-95	3.17	0	0.0	-12	0.4	2996	59.9	59.7	62.4	57.5
2021-01-29	0.97 (+0.2)	0.0 (0.0)	0.35 (-0.01)	-132	7.06	0	0.0	-10	0.53	1871	59.8	61.4	63.6	59.6
2021-01-22	0.77 (-0.08)	0.0 (0.0)	0.36 (-0.03)	-44	1.48	0	0.0	-22	0.74	2979	61.4	64.5	65.7	60.1
2021-01-15	0.85 (-0.09)	0.0 (0.0)	0.39 (-0.08)	-81	1.69	0	0.0	-59	1.23	4799	64.5	68.1	69.5	64.2
2021-01-08	0.94 (-0.01)	0.0 (0.0)	0.47 (+0.03)	-166	1.69	0	0.0	20	0.2	9813	67.6	67.9	71.7	66.2
2020-12-31	0.95 (-0.35)	0.0 (0.0)	0.44 (-0.08)	-226	0.94	0	0.0	-55	0.23	23996	67.1	69.0	73.9	67.0
2020-12-25	1.3 (+0.32)	0.0 (0.0)	0.52 (+0.23)	229	1.93	0	0.0	172	1.45	11892	67.8	60.9	67.8	58.9
2020-12-18	0.98 (+0.01)	0.0 (0.0)	0.29 (0.0)	8	0.65	0	0.0	-2	0.16	1234	60.3	61.0	62.0	59.7
2020-12-11	0.97 (0.0)	0.0 (0.0)	0.29 (-0.02)	4	0.18	0	0.0	-11	0.51	2170	60.3	64.5	64.7	59.5
2020-12-04	0.97 (+0.23)	0.0 (0.0)	0.31 (0.0)	209	6.82	0	0.0	-3	0.1	3064	63.7	64.5	64.9	62.0
2020-11-27	0.74 (-0.03)	0.0 (0.0)	0.31 (+0.05)	-31	0.45	0	0.0	36	0.53	6829	63.2	60.3	66.3	59.2
2020-11-20	0.77 (+0.07)	0.0 (0.0)	0.26 (0.0)	86	5.78	0	0.0	0	0.0	1489	59.2	58.8	61.0	58.4
2020-11-13	0.7 (+0.12)	0.0 (0.0)	0.26 (0.0)	108	5.54	0	0.0	0	0.0	1951	58.7	57.9	60.8	57.9
2020-11-06	0.58 (+0.13)	0.0 (0.0)	0.26 (0.0)	154	18.51	0	0.0	0	0.0	832	57.0	55.1	57.5	55.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	0.45 (-0.01)	0.0 (0.0)	0.26 (-0.01)	43	4.57	0	0.0	-4	0.43	941	55.1	57.6	58.6	55.0
2020-10-23	0.46 (+0.01)	0.0 (0.0)	0.27 (0.0)	36	4.67	0	0.0	-3	0.39	771	57.8	58.1	59.0	57.2
2020-10-16	0.45 (-0.05)	0.0 (-0.07)	0.27 (-0.02)	-54	2.39	-50	2.22	-14	0.62	2257	58.2	60.0	60.2	56.0
2020-10-08	0.5 (+0.03)	0.07 (0.0)	0.29 (-0.01)	5	0.55	0	0.0	-5	0.55	915	60.0	59.0	61.0	59.0
2020-09-30	0.47 (-0.07)	0.07 (0.0)	0.3 (-0.01)	-6	0.89	0	0.0	-11	1.63	673	60.0	60.2	62.0	59.7
2020-09-25	0.54 (-0.49)	0.07 (0.0)	0.31 (-0.23)	-383	5.22	0	0.0	-171	2.33	7335	59.1	69.0	70.7	58.2
2020-09-18	1.03 (+0.26)	0.07 (0.0)	0.54 (+0.17)	215	5.35	0	0.0	123	3.06	4022	68.0	65.0	68.0	64.9
2020-09-11	0.77 (0.0)	0.07 (0.0)	0.37 (0.0)	-65	1.03	0	0.0	2	0.03	6300	64.7	66.7	70.4	64.1
2020-09-04	0.77 (-0.37)	0.07 (+0.07)	0.37 (+0.06)	-270	1.64	50	0.3	50	0.3	16424	66.6	62.4	72.0	62.3
2020-08-28	1.14 (+0.24)	0.0 (0.0)	0.31 (+0.02)	353	13.48	0	0.0	15	0.57	2619	61.3	61.1	63.0	60.5
2020-08-21	0.9 (-0.32)	0.0 (0.0)	0.29 (-0.14)	-89	3.81	0	0.0	-108	4.62	2339	60.5	64.1	64.9	57.0
2020-08-14	1.22 (+0.36)	0.0 (0.0)	0.43 (+0.1)	264	10.38	0	0.0	75	2.95	2543	63.8	64.5	65.0	61.0
2020-08-07	0.86 (-0.06)	0.0 (0.0)	0.33 (0.0)	66	2.11	0	0.0	-3	0.1	3121	64.3	65.3	67.4	64.2
2020-07-31	0.92 (+0.08)	0.0 (0.0)	0.33 (-0.02)	0	0.0	0	0.0	-15	0.69	2161	65.3	67.8	67.8	63.8
2020-07-24	0.84 (+0.22)	0.0 (0.0)	0.35 (-0.14)	-49	0.63	0	0.0	-104	1.35	7726	67.0	65.5	70.8	64.0
2020-07-17	0.62 (-0.03)	0.0 (0.0)	0.49 (+0.18)	-219	2.78	0	0.0	141	1.79	7886	66.4	65.4	69.7	63.8
2020-07-10	0.65 (-0.21)	0.0 (0.0)	0.31 (+0.04)	-516	2.56	0	0.0	31	0.15	20182	64.8	60.8	71.4	59.6
2020-07-03	0.86 (+0.1)	0.0 (0.0)	0.27 (0.0)	69	1.65	0	0.0	-4	0.1	4175	60.3	55.8	62.5	55.7
2020-06-24	0.76 (+0.02)	0.0 (0.0)	0.27 (0.0)	8	1.35	0	0.0	-3	0.51	592	56.7	56.9	57.3	55.6
2020-06-19	0.74 (-0.04)	0.0 (0.0)	0.27 (-0.02)	-67	4.56	0	0.0	-13	0.88	1470	56.8	57.4	58.5	56.1
2020-06-12	0.78 (-0.48)	0.0 (0.0)	0.29 (+0.01)	-195	3.01	0	0.0	7	0.11	6487	57.5	58.5	62.5	55.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	1.26 (-0.26)	0.0 (0.0)	0.28 (+0.01)	-199	2.79	0	0.0	11	0.15	7122	58.5	50.3	63.2	50.1
2020-05-29	1.52 (+0.09)	0.0 (0.0)	0.27 (0.0)	75	6.02	0	0.0	-1	0.08	1245	49.7	51.5	51.9	49.55
2020-05-22	1.43 (+0.29)	0.0 (0.0)	0.27 (0.0)	213	18.59	0	0.0	-1	0.09	1146	51.1	48.5	52.4	48.5
2020-05-15	1.14 (+0.03)	0.0 (0.0)	0.27 (0.0)	14	0.91	0	0.0	0	0.0	1545	50.6	53.2	55.5	50.0
2020-05-08	1.11 (-0.16)	0.0 (0.0)	0.27 (0.0)	-44	2.25	0	0.0	-3	0.15	1957	53.5	53.8	55.7	52.2
2020-04-30	1.27 (-0.49)	0.0 (0.0)	0.27 (+0.03)	-124	2.69	0	0.0	23	0.5	4602	55.6	47.4	56.3	47.4
2020-04-24	1.76 (+0.47)	0.0 (0.0)	0.24 (0.0)	207	13.39	0	0.0	-1	0.06	1546	47.1	48.2	48.45	43.65
2020-04-17	1.29 (-0.33)	0.0 (0.0)	0.24 (-0.01)	-78	2.31	0	0.0	-7	0.21	3378	48.2	44.7	50.3	43.3
2020-04-10	1.62 (-0.14)	0.0 (0.0)	0.25 (+0.01)	-111	4.59	0	0.0	8	0.33	2418	45.0	41.0	46.4	40.0
2020-04-01	1.76 (+0.03)	0.0 (0.0)	0.24 (-0.01)	93	7.69	0	0.0	-6	0.5	1209	40.4	36.8	40.4	36.8
2020-03-27	1.73 (-0.12)	0.0 (0.0)	0.25 (0.0)	-146	4.93	0	0.0	2	0.07	2960	38.6	32.0	40.5	31.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	2.23 (-0.04)	0.0 (0.0)	0.71 (0.0)	-83	1.67	0	0.0	-3	0.06	4961	72.0	70.9	75.5	69.0
2024-10-30	2.27 (-0.31)	0.0 (0.0)	0.71 (-0.02)	-326	6.67	0	0.0	-13	0.27	4891	71.0	73.0	78.0	68.8
2024-09-30	2.58 (+0.29)	0.0 (0.0)	0.73 (-0.01)	61	1.92	0	0.0	-6	0.19	3171	72.8	79.5	79.9	68.5
2024-08-30	2.29 (+0.23)	0.0 (0.0)	0.74 (+0.03)	446	8.18	0	0.0	20	0.37	5449	78.1	71.7	79.3	57.8
2024-07-31	2.06 (-0.81)	0.0 (0.0)	0.71 (-0.03)	-394	2.3	0	0.0	-17	0.1	17145	70.5	82.0	87.9	69.0
2024-06-28	2.87 (+0.18)	0.0 (0.0)	0.74 (+0.06)	220	3.08	0	0.0	44	0.62	7150	79.2	77.4	82.0	73.0
2024-05-31	2.69 (+0.52)	0.0 (0.0)	0.68 (+0.01)	621	8.25	0	0.0	8	0.11	7525	76.5	76.5	78.5	71.3
2024-04-30	2.17 (+0.24)	0.0 (0.0)	0.67 (0.0)	281	5.8	0	0.0	-4	0.08	4849	76.5	74.2	76.5	66.3
2024-03-29	1.93 (+0.11)	0.0 (0.0)	0.67 (0.0)	259	5.52	0	0.0	-1	0.02	4696	73.8	80.3	80.3	72.5
2024-02-29	1.82 (+0.12)	0.0 (0.0)	0.67 (0.0)	308	12.21	0	0.0	-2	0.08	2523	79.5	79.7	83.5	77.5
2024-01-31	1.7 (0.0)	0.0 (0.0)	0.67 (-0.03)	306	10.54	0	0.0	-16	0.55	2903	79.8	87.1	87.8	79.3
2023-12-29	1.7 (-0.57)	0.0 (0.0)	0.7 (+0.01)	-550	4.1	0	0.0	3	0.02	13406	87.1	91.1	97.0	86.2
2023-11-30	2.27 (+1.02)	0.0 (0.0)	0.69 (0.0)	861	11.86	0	0.0	6	0.08	7262	91.1	76.5	91.1	76.2
2023-10-31	1.25 (+0.02)	0.0 (0.0)	0.69 (-0.03)	10	0.32	0	0.0	-24	0.77	3115	76.3	81.1	82.8	76.1
2023-09-28	1.23 (-0.35)	0.0 (0.0)	0.72 (+0.04)	-347	5.14	0	0.0	25	0.37	6756	80.7	81.2	89.9	78.6
2023-08-31	1.58 (+0.69)	0.0 (0.0)	0.68 (-0.02)	611	8.17	0	0.0	-9	0.12	7483	80.5	89.5	94.4	76.0
2023-07-31	0.89 (-0.43)	0.0 (0.0)	0.7 (-0.02)	-387	4.54	0	0.0	-23	0.27	8520	89.3	97.9	101.0	88.5
2023-06-30	1.32 (-0.21)	0.0 (0.0)	0.72 (-0.01)	-119	1.13	0	0.0	-5	0.05	10539	96.9	97.7	105.0	95.7
2023-05-31	1.53 (+0.19)	0.0 (0.0)	0.73 (-0.06)	-18	0.21	0	0.0	-44	0.51	8616	97.0	101.5	102.0	92.5
2023-04-28	1.34 (-0.03)	0.0 (0.0)	0.79 (+0.01)	-90	1.0	0	0.0	8	0.09	9038	101.0	105.5	112.5	98.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	1.37 (+0.06)	0.0 (0.0)	0.78 (-0.06)	307	1.93	0	0.0	-46	0.29	15947	106.5	110.0	114.0	99.5
2023-02-24	1.31 (-0.98)	0.0 (0.0)	0.84 (+0.03)	-654	3.24	0	0.0	22	0.11	20165	109.5	107.0	116.0	104.5
2023-01-31	2.29 (+1.12)	0.0 (-0.05)	0.81 (+0.05)	833	15.95	-39	0.75	34	0.65	5224	105.5	97.8	106.0	97.5
2022-12-30	1.17 (-0.38)	0.05 (0.0)	0.76 (-0.1)	-526	2.86	0	0.0	-74	0.4	18386	97.8	116.0	116.0	97.1
2022-11-30	1.55 (-0.39)	0.05 (0.0)	0.86 (+0.17)	-95	0.31	0	0.0	136	0.44	30993	113.0	95.0	117.5	94.6
2022-10-31	1.94 (+0.42)	0.05 (+0.05)	0.69 (-0.15)	221	0.99	39	0.17	-112	0.5	22318	95.0	112.0	121.0	90.0
2022-09-30	1.52 (-0.01)	0.0 (0.0)	0.84 (-0.57)	-435	1.5	0	0.0	-429	1.48	28959	114.5	135.0	139.0	106.5
2022-08-31	1.53 (+0.11)	0.0 (0.0)	1.41 (+0.5)	-255	0.43	0	0.0	375	0.64	58857	137.0	123.0	144.0	113.0
2022-07-29	1.42 (+0.1)	0.0 (-0.03)	0.91 (+0.11)	48	0.14	-20	0.06	78	0.23	34665	123.0	125.5	129.0	104.5
2022-06-30	1.32 (-1.24)	0.03 (0.0)	0.8 (-0.04)	-935	1.07	0	0.0	-24	0.03	87631	124.5	140.5	155.5	124.0
2022-05-31	2.56 (+1.54)	0.03 (0.0)	0.84 (+0.02)	1015	2.96	0	0.0	3	0.01	34340	139.5	128.5	141.0	126.5
2022-04-29	1.02 (-0.42)	0.03 (0.0)	0.82 (-0.48)	-440	1.37	0	0.0	-360	1.12	32032	129.0	149.0	154.5	124.0
2022-03-31	1.44 (-0.23)	0.03 (0.0)	1.3 (+0.38)	-53	0.05	0	0.0	296	0.27	109667	151.0	139.5	162.5	130.5
2022-02-25	1.67 (+0.32)	0.03 (0.0)	0.92 (-0.03)	602	1.84	0	0.0	-23	0.07	32692	137.0	136.0	148.0	132.0
2022-01-26	1.35 (+0.03)	0.03 (0.0)	0.95 (-0.34)	-113	0.21	0	0.0	-251	0.46	54608	133.0	158.5	162.0	128.5
2021-12-30	1.32 (+0.47)	0.03 (+0.01)	1.29 (+0.03)	202	0.19	4	0.0	7	0.01	108762	157.5	157.0	170.5	146.5
2021-11-30	0.85 (-4.57)	0.02 (0.0)	1.26 (-0.29)	-3389	0.78	1	0.0	-204	0.05	436419	158.5	179.5	184.5	148.0
2021-10-29	5.42 (+1.91)	0.02 (+0.02)	1.55 (+0.14)	1850	0.43	15	0.0	106	0.02	425575	170.5	114.0	170.5	102.0
2021-09-30	3.51 (+1.74)	0.0 (0.0)	1.41 (-0.19)	1075	0.35	0	0.0	-151	0.05	305598	115.5	129.5	131.5	110.0
2021-08-31	1.77 (+0.74)	0.0 (0.0)	1.6 (+0.68)	559	0.06	0	0.0	516	0.05	984872	128.5	80.3	139.5	79.6
2021-07-30	1.03 (+0.2)	0.0 (0.0)	0.92 (+0.11)	130	0.07	0	0.0	78	0.04	178184	80.0	72.0	98.5	69.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	0.83 (-0.86)	0.0 (0.0)	0.81 (+0.35)	-843	1.73	0	0.0	268	0.55	48602	73.0	62.3	76.4	59.2
2021-05-31	1.69 (+1.1)	0.0 (0.0)	0.46 (-0.3)	581	3.63	0	0.0	-227	1.42	15991	61.7	71.4	71.6	50.0
2021-04-29	0.59 (-0.2)	0.0 (0.0)	0.76 (+0.38)	-523	0.78	0	0.0	284	0.42	66879	70.9	63.8	84.7	62.0
2021-03-31	0.79 (-0.87)	0.0 (0.0)	0.38 (-0.12)	-473	4.6	0	0.0	-89	0.87	10285	63.2	69.0	69.1	61.6
2021-02-26	1.66 (+0.69)	0.0 (0.0)	0.5 (+0.15)	543	5.0	0	0.0	114	1.05	10868	67.1	59.7	67.3	57.5
2021-01-29	0.97 (+0.02)	0.0 (0.0)	0.35 (-0.09)	-423	2.17	0	0.0	-71	0.36	19463	59.8	67.9	71.7	59.6
2020-12-31	0.95 (+0.23)	0.0 (0.0)	0.44 (+0.13)	232	0.56	0	0.0	102	0.24	41663	67.1	63.0	73.9	58.9
2020-11-30	0.72 (+0.27)	0.0 (0.0)	0.31 (+0.05)	309	2.62	0	0.0	35	0.3	11797	62.9	55.1	66.3	55.0
2020-10-30	0.45 (-0.02)	0.0 (-0.07)	0.26 (-0.04)	30	0.61	-50	1.02	-26	0.53	4887	55.1	59.0	61.0	55.0
2020-09-30	0.47 (-0.56)	0.07 (+0.02)	0.3 (-0.05)	-443	1.4	15	0.05	-37	0.12	31618	60.0	69.8	72.0	58.2
2020-08-31	1.03 (+0.11)	0.05 (+0.05)	0.35 (+0.02)	528	3.84	35	0.25	9	0.07	13762	67.4	65.3	67.4	57.0
2020-07-31	0.92 (+0.04)	0.0 (0.0)	0.33 (+0.06)	-808	1.94	0	0.0	49	0.12	41634	65.3	59.0	71.4	57.7
2020-06-30	0.88 (-0.64)	0.0 (0.0)	0.27 (0.0)	-360	2.23	0	0.0	2	0.01	16172	56.9	50.3	63.2	50.1
2020-05-29	1.52 (+0.25)	0.0 (0.0)	0.27 (0.0)	258	4.38	0	0.0	-5	0.08	5895	49.7	53.8	55.7	48.5
2020-04-30	1.27 (-0.43)	0.0 (0.0)	0.27 (+0.03)	-64	0.52	0	0.0	23	0.19	12252	55.6	39.5	56.3	39.3
2020-03-31	1.7 (+0.94)	0.0 (0.0)	0.24 (-0.12)	618	4.87	-1	0.01	-86	0.68	12683	39.35	59.1	60.6	31.2
2020-02-27	0.76 (0.0)	0.0 (0.0)	0.36 (-0.11)	-49	0.82	0	0.0	-85	1.42	5969	60.8	62.4	66.3	59.5
2020-01-31	0.76 (-0.03)	0.0 (0.0)	0.47 (-0.14)	-108	1.81	0	0.0	-107	1.79	5968	63.4	69.7	70.4	63.0
2019-12-31	0.79 ()	0.0 ()	0.61 ()	-15	0.21	0	0.0	41	0.58	7011	69.7	65.8	72.0	65.8