近二周趨勢 | 零股 → | 10張以下 → | 100-200張 → | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2021-03-12 | 2.0, 4630 (0.0) | 10.67, 8298 (0.0) | 1.66, 16 (0.0) | 1.14, 5 (0.0) | 1.53, 3 (0.0) | 77.74, 5 (0.0) | 8712 | |||||
2021-03-05 | 2.0, 4630 (0.0) | 10.67, 8298 (0.0) | 1.66, 16 (0.0) | 1.14, 5 (0.0) | 1.53, 3 (0.0) | 77.74, 5 (0.0) | 8712 | |||||
2021-02-26 | 2.0, 4630 (0.0) | 10.67, 8298 (0.0) | 1.66, 16 (0.0) | 1.14, 5 (0.0) | 1.53, 3 (0.0) | 77.74, 5 (0.0) | 8712 | |||||
2021-02-19 | 2.0, 4630 (0.0) | 10.67, 8298 (0.0) | 1.66, 16 (0.0) | 1.14, 5 (0.0) | 1.53, 3 (0.0) | 77.74, 5 (0.0) | 8712 | |||||
2021-02-05 | 2.0, 4630 (0.0) | 10.67, 8298 (0.0) | 1.66, 16 (0.0) | 1.14, 5 (0.0) | 1.53, 3 (0.0) | 77.74, 5 (0.0) | 8712 | |||||
2021-01-29 | 2.0, 4630 (0.0) | 10.67, 8298 (0.0) | 1.66, 16 (0.0) | 1.14, 5 (0.0) | 1.53, 3 (0.0) | 77.74, 5 (0.0) | 8712 | |||||
2021-01-22 | 2.0, 4630 (0.0) | 10.67, 8298 (0.0) | 1.66, 16 (0.0) | 1.14, 5 (0.0) | 1.53, 3 (0.0) | 77.74, 5 (0.0) | 8712 | |||||
2021-01-15 | 2.0, 4630 (-0.01) | 10.67, 8298 (-0.07) | 1.66, 16 (+0.01) | 1.14, 5 (+0.08) | 1.53, 3 (0.0) | 77.74, 5 (0.0) | 8712 | 67張 | 17.9 | 17.95 | 17.95 | 17.9 |
2021-01-08 | 2.01, 4644 (-0.02) | 10.74, 8334 (-0.16) | 1.65, 16 (-0.16) | 1.06, 5 (+0.41) | 1.53, 3 (0.0) | 77.74, 5 (+0.02) | 8753 | 656張 | 17.95 | 18.0 | 18.0 | 17.9 |
2020-12-31 | 2.03, 4702 (-0.02) | 10.9, 8460 (-0.14) | 1.81, 18 (+0.27) | 0.65, 3 (0.0) | 1.53, 3 (0.0) | 77.72, 5 (+0.01) | 8889 | 463張 | 17.9 | 17.9 | 17.95 | 17.9 |
2020-12-25 | 2.05, 4726 (-0.02) | 11.04, 8520 (-0.18) | 1.54, 15 (+0.02) | 0.65, 3 (0.0) | 1.53, 3 (-0.75) | 77.71, 5 (+1.08) | 8947 | 672張 | 17.9 | 17.95 | 18.0 | 17.9 |
2020-12-18 | 2.07, 4772 (-0.02) | 11.22, 8633 (-0.11) | 1.52, 15 (-0.43) | 0.65, 3 (-0.39) | 2.28, 4 (-0.28) | 76.63, 4 (+1.51) | 9067 | 2405張 | 17.9 | 17.9 | 18.05 | 17.9 |
2020-12-11 | 2.09, 4804 (-0.01) | 11.33, 8699 (-0.07) | 1.95, 19 (-0.24) | 1.04, 5 (-0.07) | 2.56, 5 (-0.07) | 75.12, 4 (+0.95) | 9154 | 1796張 | 17.9 | 17.95 | 18.0 | 17.85 |
2020-12-04 | 2.1, 4819 (-0.03) | 11.4, 8745 (-0.13) | 2.19, 21 (+0.06) | 1.11, 5 (+0.03) | 2.63, 5 (0.0) | 74.17, 3 (0.0) | 9230 | 1135張 | 17.9 | 17.85 | 17.95 | 17.8 |
2020-11-27 | 2.13, 4873 (-0.02) | 11.53, 8834 (-0.16) | 2.13, 21 (+0.04) | 1.08, 5 (+0.01) | 2.63, 5 (0.0) | 74.17, 3 (0.0) | 9318 | 668張 | 17.9 | 17.9 | 17.95 | 17.8 |
2020-11-20 | 2.15, 4921 (-0.01) | 11.69, 8940 (-0.17) | 2.09, 21 (+0.05) | 1.07, 5 (+0.01) | 2.63, 5 (-0.6) | 74.17, 3 (+0.79) | 9428 | 810張 | 17.85 | 17.8 | 17.95 | 17.8 |
2020-11-13 | 2.16, 4941 (-0.03) | 11.86, 9021 (-0.21) | 2.04, 20 (0.0) | 1.06, 5 (+0.04) | 3.23, 6 (+0.23) | 73.38, 2 (0.0) | 9520 | 554張 | 17.8 | 17.8 | 18.0 | 17.75 |
2020-11-06 | 2.19, 5002 (-0.02) | 12.07, 9143 (-0.1) | 2.04, 20 (-0.06) | 1.02, 5 (+0.18) | 3.0, 6 (+0.09) | 73.38, 2 (0.0) | 9648 | 343張 | 17.8 | 17.75 | 17.8 | 17.75 |
2020-10-30 | 2.21, 5037 (-0.01) | 12.17, 9209 (-0.12) | 2.1, 20 (+0.13) | 0.84, 4 (0.0) | 2.91, 6 (+0.12) | 73.38, 2 (0.0) | 9720 | 278張 | 17.75 | 17.75 | 17.8 | 17.75 |
2020-10-23 | 2.22, 5060 (-0.02) | 12.29, 9269 (-0.08) | 1.97, 19 (+0.01) | 0.84, 4 (0.0) | 2.79, 6 (+0.04) | 73.38, 2 (0.0) | 9787 | 231張 | 17.8 | 17.75 | 17.8 | 17.75 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2020-10-16 | 2.24, 5084 (-0.02) | 12.37, 9316 (-0.2) | 1.96, 19 (0.0) | 0.84, 4 (-0.51) | 2.75, 6 (+0.81) | 73.38, 2 (0.0) | 9834 | 279張 | 17.75 | 17.75 | 17.8 | 17.75 |
2020-09-30 | 2.26, 5129 (-0.01) | 12.57, 9421 (-0.12) | 1.96, 19 (-0.04) | 1.35, 6 (+0.24) | 1.94, 4 (0.0) | 73.38, 2 (0.0) | 9945 | 194張 | 17.7 | 17.75 | 17.75 | 17.7 |
2020-09-25 | 2.27, 5141 (-0.02) | 12.69, 9472 (-0.14) | 2.0, 19 (+0.15) | 1.11, 5 (-0.16) | 1.94, 4 (+0.11) | 73.38, 2 (0.0) | 9999 | 601張 | 17.7 | 17.75 | 17.8 | 17.7 |
2020-09-18 | 2.29, 5177 (-0.04) | 12.83, 9567 (-0.21) | 1.85, 18 (-0.13) | 1.27, 6 (+0.2) | 1.83, 4 (+0.37) | 73.38, 2 (0.0) | 10099 | 1039張 | 17.8 | 17.5 | 17.85 | 17.5 |
2020-09-11 | 2.33, 5272 (-0.09) | 13.04, 9728 (-0.64) | 1.98, 19 (-0.51) | 1.07, 5 (-1.01) | 1.46, 3 (-1.21) | 73.38, 3 (+4.63) | 10270 | 1353張 | 17.5 | 17.7 | 17.75 | 17.1 |
2020-09-04 | 2.42, 5434 (-0.09) | 13.68, 10113 (-0.93) | 2.49, 24 (-1.33) | 2.08, 10 (-1.09) | 2.67, 6 (-0.77) | 68.75, 5 (+6.42) | 10723 | 2284張 | 17.75 | 17.9 | 17.95 | 17.65 |
2020-08-28 | 2.51, 5625 (-0.05) | 14.61, 10597 (-0.84) | 3.82, 35 (-0.13) | 3.17, 16 (-0.75) | 3.44, 7 (-0.29) | 62.33, 7 (+4.62) | 11321 | 4659張 | 17.9 | 17.9 | 17.95 | 17.85 |
2020-08-21 | 2.56, 5720 (-0.06) | 15.45, 10969 (-0.62) | 3.95, 38 (-0.16) | 3.92, 19 (-0.71) | 3.73, 8 (+0.68) | 57.71, 8 (+2.6) | 11814 | 3602張 | 17.9 | 17.9 | 17.9 | 17.85 |
2020-08-14 | 2.62, 5816 (-0.06) | 16.07, 11238 (-0.63) | 4.11, 39 (-0.14) | 4.63, 22 (+0.26) | 3.05, 7 (-0.41) | 55.11, 8 (+1.92) | 12168 | 1664張 | 17.9 | 17.9 | 17.9 | 17.85 |
2020-08-07 | 2.68, 5924 (-0.1) | 16.7, 11531 (-0.73) | 4.25, 40 (-0.21) | 4.37, 21 (-0.4) | 3.46, 8 (+0.48) | 53.19, 8 (+2.1) | 12512 | 2200張 | 17.9 | 17.85 | 17.9 | 17.85 |
2020-07-31 | 2.78, 6142 (-0.16) | 17.43, 11964 (-1.31) | 4.46, 42 (-0.1) | 4.77, 23 (+0.2) | 2.98, 6 (-1.82) | 51.09, 8 (+5.37) | 12999 | 5658張 | 17.85 | 17.85 | 17.9 | 17.85 |
2020-07-24 | 2.94, 6424 (+2.94) | 18.74, 12618 (+18.74) | 4.56, 44 (+4.56) | 4.57, 23 (+4.57) | 4.8, 10 (+4.8) | 45.72, 6 (-54.28) | 13774 | 9933張 | 17.85 | 16.1 | 17.9 | 16.1 |
2020-07-17 | 0.0, 0 (-0.01) | 0.0, 0 (-13.64) | 0.0, 0 (-6.9) | 0.0, 0 (-5.38) | 0.0, 0 (-6.26) | 100.0, 1 (+54.51) | 1 | |||||
2020-07-10 | 0.01, 435 (0.0) | 13.64, 12405 (-0.28) | 6.9, 141 (-0.05) | 5.38, 58 (+0.38) | 6.26, 31 (-0.38) | 45.49, 8 (+0.41) | 14896 | 2313張 | 6.62 | 7.05 | 7.35 | 6.6 |
2020-07-03 | 0.01, 437 (0.0) | 13.92, 12627 (-0.17) | 6.95, 142 (-0.14) | 5.0, 54 (+0.18) | 6.64, 33 (+0.31) | 45.08, 7 (0.0) | 15134 | 2720張 | 7.0 | 6.21 | 7.1 | 6.2 |
2020-06-24 | 0.01, 439 (0.0) | 14.09, 12799 (-0.3) | 7.09, 146 (+0.03) | 4.82, 52 (+0.07) | 6.33, 32 (+0.2) | 45.08, 7 (+0.11) | 15333 | 5910張 | 29.15 | 6.19 | 30.15 | 6.1 |
2020-06-12 | 0.01, 440 (0.0) | 14.39, 13038 (-0.16) | 7.06, 145 (0.0) | 4.75, 51 (-0.54) | 6.13, 31 (+0.71) | 44.97, 7 (+0.17) | 15581 | 3052張 | 6.44 | 7.9 | 7.9 | 6.0 |
2020-06-05 | 0.01, 438 (0.0) | 14.55, 13177 (-0.17) | 7.06, 145 (-0.08) | 5.29, 56 (+0.4) | 5.42, 27 (+0.11) | 44.8, 7 (0.0) | 15733 | 4050張 | 7.55 | 6.7 | 7.55 | 6.05 |
2020-05-29 | 0.01, 435 (0.0) | 14.72, 13313 (-0.32) | 7.14, 146 (+0.33) | 4.89, 52 (-0.17) | 5.31, 27 (+0.34) | 44.8, 7 (+0.01) | 15905 | 9460張 | 6.35 | 5.0 | 6.41 | 5.0 |
2020-05-22 | 0.01, 432 (0.0) | 15.04, 13637 (-0.25) | 6.81, 140 (+0.27) | 5.06, 54 (-0.03) | 4.97, 25 (+0.03) | 44.79, 7 (+0.06) | 16254 | 4829張 | 5.51 | 8.5 | 8.7 | 5.51 |
2020-05-15 | 0.01, 433 (0.0) | 15.29, 13804 (-0.11) | 6.54, 137 (+0.09) | 5.09, 54 (+0.19) | 4.94, 25 (-0.77) | 44.73, 7 (+0.69) | 16420 | 3581張 | 8.49 | 9.0 | 9.2 | 8.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2020-05-08 | 0.01, 437 (0.0) | 15.4, 13907 (+0.03) | 6.45, 136 (-0.01) | 4.9, 53 (-0.32) | 5.71, 28 (+0.25) | 44.04, 5 (+0.03) | 16519 | 4822張 | 8.96 | 8.55 | 9.42 | 8.45 |
2020-04-30 | 0.01, 434 (0.0) | 15.37, 13895 (-0.03) | 6.46, 135 (-0.04) | 5.22, 56 (+0.01) | 5.46, 27 (+0.01) | 44.01, 5 (+0.12) | 16520 | 3180張 | 8.84 | 8.16 | 8.96 | 8.12 |
2020-04-24 | 0.01, 433 (0.0) | 15.4, 13937 (-0.13) | 6.5, 136 (-0.04) | 5.21, 56 (-0.23) | 5.45, 27 (+0.31) | 43.89, 5 (-0.02) | 16577 | 3123張 | 8.1 | 8.79 | 8.8 | 7.87 |
2020-04-17 | 0.01, 429 (0.0) | 15.53, 14042 (-0.02) | 6.54, 137 (-0.12) | 5.44, 59 (+0.22) | 5.14, 25 (+0.26) | 43.91, 5 (-0.05) | 16666 | 6131張 | 8.79 | 8.47 | 9.45 | 8.47 |
2020-04-10 | 0.01, 430 (0.0) | 15.55, 14071 (-0.04) | 6.66, 137 (+0.23) | 5.22, 56 (-0.2) | 4.88, 24 (+0.24) | 43.96, 5 (+0.06) | 16714 | 4923張 | 8.3 | 7.34 | 8.47 | 7.25 |
2020-04-01 | 0.01, 427 (0.0) | 15.59, 14113 (-0.07) | 6.43, 132 (-0.1) | 5.42, 58 (+0.09) | 4.64, 22 (-0.01) | 43.9, 5 (+0.04) | 16766 | 1855張 | 7.35 | 7.0 | 7.52 | 7.0 |
2020-03-27 | 0.01, 429 (0.0) | 15.66, 14164 (-0.04) | 6.53, 135 (+0.25) | 5.33, 57 (+0.07) | 4.65, 22 (-0.23) | 43.86, 5 (+0.39) | 16818 | 3672張 | 7.24 | 6.8 | 7.45 | 6.5 |
2020-03-20 | 0.01, 425 (0.0) | 15.7, 14214 (-0.23) | 6.28, 129 (+0.18) | 5.26, 56 (+0.04) | 4.88, 23 (+0.1) | 43.47, 4 (-0.36) | 16879 | 11229張 | 31.4 | 8.5 | 32.3 | 6.41 |
2020-03-13 | 0.01, 423 (0.0) | 15.93, 14461 (-0.01) | 6.1, 127 (-0.03) | 5.22, 56 (-0.15) | 4.78, 23 (-0.09) | 43.83, 5 (0.0) | 17102 | 13789張 | 8.45 | 10.0 | 10.1 | 8.19 |
2020-03-06 | 0.01, 419 (0.0) | 15.94, 14490 (+0.03) | 6.13, 128 (+0.07) | 5.37, 58 (-0.24) | 4.87, 24 (-0.16) | 43.83, 5 (-0.03) | 17120 | 4769張 | 10.15 | 10.1 | 10.5 | 10.0 |
2020-02-27 | 0.01, 418 (0.0) | 15.91, 14483 (-0.01) | 6.06, 126 (+0.16) | 5.61, 60 (-0.28) | 5.03, 25 (+0.11) | 43.86, 5 (0.0) | 17094 | 3903張 | 10.45 | 11.1 | 11.3 | 10.4 |
2020-02-21 | 0.01, 417 (0.0) | 15.92, 14503 (+0.11) | 5.9, 123 (-0.2) | 5.89, 63 (0.0) | 4.92, 24 (-0.27) | 43.86, 5 (-0.04) | 17100 | 4406張 | 11.25 | 11.45 | 11.75 | 11.15 |
2020-02-14 | 0.01, 419 (0.0) | 15.81, 14497 (-0.34) | 6.1, 127 (-0.32) | 5.89, 63 (+0.57) | 5.19, 25 (-0.4) | 43.9, 5 (+0.83) | 17064 | 14761張 | 11.4 | 11.0 | 12.0 | 10.5 |
2020-02-07 | 0.01, 413 (0.0) | 16.15, 14782 (+0.08) | 6.42, 134 (+0.05) | 5.32, 57 (+0.13) | 5.59, 27 (+0.54) | 43.07, 3 (-0.78) | 17404 | 17755張 | 11.1 | 10.5 | 12.35 | 10.05 |
2020-01-31 | 0.01, 415 (0.0) | 16.07, 14685 (-0.06) | 6.37, 131 (+0.15) | 5.19, 56 (-0.17) | 5.05, 25 (0.0) | 43.85, 5 (0.0) | 17308 | 3273張 | 10.8 | 11.0 | 11.4 | 10.6 |
2020-01-22 | 0.01, 414 (0.0) | 16.13, 14751 (+0.04) | 6.22, 128 (-0.11) | 5.36, 58 (-0.14) | 5.05, 25 (-0.01) | 43.85, 5 (0.0) | 17369 | 701張 | 11.95 | 12.0 | 12.1 | 11.9 |
2020-01-17 | 0.01, 415 (0.0) | 16.09, 14750 (-0.02) | 6.33, 130 (+0.32) | 5.5, 59 (+0.08) | 5.06, 25 (-0.55) | 43.85, 5 (-0.01) | 17367 | 3157張 | 12.05 | 12.35 | 12.35 | 12.0 |
2020-01-10 | 0.01, 412 (0.0) | 16.11, 14781 (-0.07) | 6.01, 125 (-0.23) | 5.42, 59 (+0.14) | 5.61, 28 (-0.02) | 43.86, 5 (-0.03) | 17379 | 2993張 | 12.35 | 12.45 | 12.5 | 11.9 |
2020-01-03 | 0.01, 412 (0.0) | 16.18, 14845 (-0.01) | 6.24, 128 (+0.12) | 5.28, 57 (-0.19) | 5.63, 28 (-0.01) | 43.89, 5 (-0.04) | 17436 | |||||
2019-12-27 | 0.01, 413 (0.0) | 16.19, 14870 (+0.2) | 6.12, 126 (-0.09) | 5.47, 59 (-0.1) | 5.64, 28 (+0.27) | 43.93, 5 (-1.06) | 17445 | |||||
2019-12-20 | 0.01, 415 (0.0) | 15.99, 14716 (-0.02) | 6.21, 128 (+0.15) | 5.57, 59 (+0.02) | 5.37, 27 (-0.13) | 44.99, 7 (+0.07) | 17227 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2019-12-13 | 0.01, 414 (0.0) | 16.01, 14761 (+0.03) | 6.06, 124 (+0.1) | 5.55, 59 (-0.26) | 5.5, 27 (-0.22) | 44.92, 7 (+0.3) | 17269 | |||||
2019-12-06 | 0.01, 414 (0.0) | 15.98, 14771 (-0.02) | 5.96, 121 (-0.3) | 5.81, 62 (+0.19) | 5.72, 28 (+0.21) | 44.62, 6 (-0.14) | 17277 | |||||
2019-11-29 | 0.01, 411 (0.0) | 16.0, 14789 (+0.08) | 6.26, 128 (+0.63) | 5.62, 59 (-0.07) | 5.51, 27 (-0.77) | 44.76, 6 (0.0) | 17289 | |||||
2019-11-22 | 0.01, 410 (0.0) | 15.92, 14769 (+0.18) | 5.63, 116 (-0.13) | 5.69, 61 (-0.32) | 6.28, 32 (+0.39) | 44.76, 6 (-0.41) | 17257 | |||||
2019-11-15 | 0.01, 410 (0.0) | 15.74, 14651 (+0.1) | 5.76, 119 (+0.31) | 6.01, 63 (+0.16) | 5.89, 30 (+0.3) | 45.17, 7 (-1.83) | 17122 | |||||
2019-11-08 | 0.01, 413 (0.0) | 15.64, 14664 (+0.29) | 5.45, 112 (+0.11) | 5.85, 61 (+0.2) | 5.59, 29 (+0.3) | 47.0, 9 (-2.13) | 17034 | |||||
2019-11-01 | 0.01, 416 (0.0) | 15.35, 14457 (+0.27) | 5.34, 109 (+0.08) | 5.65, 59 (+0.02) | 5.29, 26 (-0.57) | 49.13, 8 (-0.3) | 16695 | |||||
2019-10-25 | 0.01, 418 (0.0) | 15.08, 14326 (+0.61) | 5.26, 107 (-0.22) | 5.63, 58 (+0.73) | 5.86, 29 (+0.62) | 49.43, 8 (-2.58) | 16521 | |||||
2019-10-18 | 0.01, 419 (0.0) | 14.47, 13925 (+0.04) | 5.48, 111 (+0.26) | 4.9, 51 (-0.12) | 5.24, 26 (+0.14) | 52.01, 10 (-0.92) | 16009 | |||||
2019-10-09 | 0.01, 421 (0.0) | 14.43, 13899 (+0.07) | 5.22, 107 (-0.07) | 5.02, 52 (+0.29) | 5.1, 26 (-0.21) | 52.93, 11 (-0.26) | 15924 | |||||
2019-10-04 | 0.01, 421 (0.0) | 14.36, 13876 (+0.04) | 5.29, 108 (-0.04) | 4.73, 49 (-0.05) | 5.31, 27 (+0.16) | 53.19, 11 (-0.34) | 15881 | |||||
2019-09-27 | 0.01, 421 (0.0) | 14.32, 13872 (+0.05) | 5.33, 109 (-0.1) | 4.78, 49 (+0.24) | 5.15, 26 (+0.01) | 53.53, 11 (-0.42) | 15857 | |||||
2019-09-20 | 0.01, 424 (0.0) | 14.27, 13878 (+0.08) | 5.43, 111 (+0.1) | 4.54, 46 (-0.24) | 5.14, 26 (+0.28) | 53.95, 11 (+0.16) | 15836 | |||||
2019-09-12 | 0.01, 420 (0.0) | 14.19, 13778 (+0.01) | 5.33, 109 (+0.05) | 4.78, 49 (+0.08) | 4.86, 24 (-0.14) | 53.79, 11 (-0.1) | 15769 | |||||
2019-09-06 | 0.01, 423 (0.0) | 14.18, 13805 (-0.01) | 5.28, 108 (-0.2) | 4.7, 49 (+0.19) | 5.0, 25 (-0.17) | 53.89, 11 (+0.24) | 15787 | |||||
2019-08-30 | 0.01, 426 (0.0) | 14.19, 13783 (-0.0) | 5.48, 114 (+0.01) | 4.51, 47 (-0.03) | 5.17, 25 (+0.08) | 53.65, 10 (+0.01) | 15765 | |||||
2019-08-23 | 0.01, 428 (0.0) | 14.19, 13812 (-0.07) | 5.47, 113 (-0.15) | 4.54, 47 (+0.3) | 5.09, 25 (+0.03) | 53.64, 10 (+0.01) | 15793 | |||||
2019-08-16 | 0.01, 427 (0.0) | 14.26, 13871 (+0.03) | 5.62, 116 (-0.01) | 4.24, 45 (-0.1) | 5.06, 25 (-0.01) | 53.63, 10 (-0.02) | 15863 | |||||
2019-08-08 | 0.01, 427 (0.0) | 14.23, 13875 (-0.03) | 5.63, 115 (-0.04) | 4.34, 46 (+0.07) | 5.07, 25 (-0.08) | 53.65, 10 (+0.09) | 15865 | |||||
2019-08-02 | 0.01, 429 (0.0) | 14.26, 13925 (+0.09) | 5.67, 116 (+0.29) | 4.27, 45 (-0.12) | 5.15, 25 (-0.24) | 53.56, 10 (-0.28) | 15918 | |||||
2019-07-26 | 0.01, 426 (0.0) | 14.17, 13898 (+0.13) | 5.38, 111 (-0.14) | 4.39, 46 (-0.21) | 5.39, 26 (-0.1) | 53.84, 11 (+0.06) | 15864 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2019-07-19 | 0.01, 426 (0.0) | 14.04, 13864 (+0.02) | 5.52, 112 (-0.33) | 4.6, 47 (+0.14) | 5.49, 26 (-0.1) | 53.78, 10 (-0.02) | 15799 | |||||
2019-07-12 | 0.01, 426 (0.0) | 14.02, 13894 (+0.36) | 5.85, 118 (+0.43) | 4.46, 46 (-0.56) | 5.59, 27 (+0.3) | 53.8, 10 (-0.55) | 15805 | |||||
2019-07-05 | 0.01, 429 (0.0) | 13.66, 13531 (-0.03) | 5.42, 112 (+0.25) | 5.02, 51 (+0.04) | 5.29, 26 (+0.21) | 54.35, 11 (-0.46) | 15436 | |||||
2019-06-28 | 0.01, 429 () | 13.69, 13551 () | 5.17, 107 () | 4.98, 52 () | 5.08, 25 () | 54.81, 12 () | 15450 |