- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 30.37 (-0.07) | 0.47 (0.0) | 0.48 (0.0) | -67 | 27.8 | 0 | 0.0 | -5 | 2.07 | 241 | 139.0 | 142.0 | 143.5 | 139.0 |
| 2024-07-18 | 30.44 (-0.01) | 0.47 (0.0) | 0.48 (0.0) | -5 | 3.09 | 0 | 0.0 | -1 | 0.62 | 162 | 143.5 | 144.5 | 144.5 | 140.5 |
| 2024-07-17 | 30.45 (0.0) | 0.47 (0.0) | 0.48 (-0.01) | -5 | 1.51 | 0 | 0.0 | -4 | 1.21 | 331 | 143.5 | 143.5 | 148.0 | 143.0 |
| 2024-07-16 | 30.45 (+0.01) | 0.47 (0.0) | 0.49 (-0.01) | 11 | 10.89 | 0 | 0.0 | -12 | 11.88 | 101 | 142.0 | 142.0 | 143.5 | 142.0 |
| 2024-07-15 | 30.44 (-0.01) | 0.47 (0.0) | 0.5 (0.0) | 1 | 0.43 | 0 | 0.0 | -1 | 0.43 | 232 | 141.5 | 144.5 | 145.5 | 141.0 |
| 2024-07-12 | 30.45 (-0.01) | 0.47 (0.0) | 0.5 (0.0) | -31 | 10.2 | 0 | 0.0 | -5 | 1.64 | 304 | 143.5 | 142.0 | 148.0 | 140.5 |
| 2024-07-11 | 30.46 (+0.02) | 0.47 (0.0) | 0.5 (-0.03) | 26 | 11.4 | 0 | 0.0 | -21 | 9.21 | 228 | 142.5 | 145.5 | 146.0 | 142.5 |
| 2024-07-10 | 30.44 (+0.03) | 0.47 (0.0) | 0.53 (0.0) | 33 | 11.74 | 0 | 0.0 | -7 | 2.49 | 281 | 144.5 | 147.0 | 148.0 | 143.5 |
| 2024-07-09 | 30.41 (-0.07) | 0.47 (0.0) | 0.53 (-0.04) | -17 | 1.54 | 0 | 0.0 | -34 | 3.09 | 1101 | 147.0 | 150.0 | 155.5 | 147.0 |
| 2024-07-08 | 30.48 (+0.04) | 0.47 (+0.03) | 0.57 (+0.07) | 3 | 0.2 | 30 | 1.98 | 63 | 4.16 | 1513 | 153.0 | 150.0 | 158.0 | 146.5 |
| 2024-07-05 | 30.44 (-0.04) | 0.44 (+0.02) | 0.5 (-0.01) | -49 | 9.35 | 20 | 3.82 | -2 | 0.38 | 524 | 146.5 | 145.5 | 147.5 | 145.0 |
| 2024-07-04 | 30.48 (+0.04) | 0.42 (+0.03) | 0.51 (+0.01) | 53 | 19.34 | 30 | 10.95 | 8 | 2.92 | 274 | 144.0 | 142.0 | 144.0 | 140.0 |
| 2024-07-03 | 30.44 (+0.07) | 0.39 (0.0) | 0.5 (+0.01) | 68 | 36.96 | 0 | 0.0 | 11 | 5.98 | 184 | 142.0 | 141.5 | 142.0 | 140.5 |
| 2024-07-02 | 30.37 (-0.01) | 0.39 (0.0) | 0.49 (0.0) | -10 | 17.86 | 0 | 0.0 | -2 | 3.57 | 56 | 139.5 | 139.5 | 141.0 | 139.0 |
| 2024-07-01 | 30.38 (-0.01) | 0.39 (0.0) | 0.49 (0.0) | -2 | 2.27 | 0 | 0.0 | 3 | 3.41 | 88 | 139.5 | 140.0 | 140.5 | 139.0 |
| 2024-06-28 | 30.39 (-0.03) | 0.39 (0.0) | 0.49 (+0.01) | -2 | 2.25 | 0 | 0.0 | 1 | 1.12 | 89 | 140.0 | 139.0 | 142.0 | 139.0 |
| 2024-06-27 | 30.42 (-0.06) | 0.39 (0.0) | 0.48 (-0.01) | -7 | 12.5 | 0 | 0.0 | -1 | 1.79 | 56 | 139.0 | 139.5 | 141.0 | 139.0 |
| 2024-06-26 | 30.48 (0.0) | 0.39 (0.0) | 0.49 (+0.01) | 43 | 28.67 | 0 | 0.0 | 2 | 1.33 | 150 | 140.5 | 139.5 | 142.0 | 139.0 |
| 2024-06-25 | 30.48 (-0.11) | 0.39 (0.0) | 0.48 (0.0) | -11 | 9.24 | 0 | 0.0 | 0 | 0.0 | 119 | 139.5 | 140.0 | 140.0 | 136.0 |
| 2024-06-24 | 30.59 (+0.05) | 0.39 (0.0) | 0.48 (-0.02) | 65 | 27.2 | 0 | 0.0 | -13 | 5.44 | 239 | 138.0 | 142.5 | 142.5 | 138.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 30.54 (+0.04) | 0.39 (0.0) | 0.5 (0.0) | 20 | 13.16 | 0 | 0.0 | 1 | 0.66 | 152 | 142.0 | 141.5 | 142.5 | 140.5 |
| 2024-06-20 | 30.5 (+0.09) | 0.39 (0.0) | 0.5 (+0.02) | 93 | 39.24 | 0 | 0.0 | 11 | 4.64 | 237 | 142.0 | 139.0 | 142.0 | 139.0 |
| 2024-06-19 | 30.41 (+0.01) | 0.39 (0.0) | 0.48 (0.0) | 11 | 7.1 | 0 | 0.0 | 7 | 4.52 | 155 | 138.0 | 140.0 | 140.0 | 138.0 |
| 2024-06-18 | 30.4 (-0.01) | 0.39 (0.0) | 0.48 (0.0) | -2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 138.5 | 139.0 | 139.5 | 138.0 |
| 2024-06-17 | 30.41 (-0.03) | 0.39 (0.0) | 0.48 (0.0) | -6 | 6.67 | 0 | 0.0 | -2 | 2.22 | 90 | 139.0 | 139.0 | 140.5 | 138.5 |
| 2024-06-14 | 30.44 (-0.02) | 0.39 (0.0) | 0.48 (0.0) | -5 | 3.52 | 0 | 0.0 | 1 | 0.7 | 142 | 140.0 | 139.0 | 141.5 | 139.0 |
| 2024-06-13 | 30.46 (-0.07) | 0.39 (0.0) | 0.48 (0.0) | 38 | 25.68 | 0 | 0.0 | -5 | 3.38 | 148 | 140.0 | 138.0 | 140.5 | 138.0 |
| 2024-06-12 | 30.53 (0.0) | 0.39 (-0.02) | 0.48 (0.0) | 4 | 3.67 | -20 | 18.35 | 8 | 7.34 | 109 | 138.0 | 136.5 | 139.0 | 136.5 |
| 2024-06-11 | 30.53 (+0.14) | 0.41 (0.0) | 0.48 (0.0) | 37 | 27.41 | 0 | 0.0 | -5 | 3.7 | 135 | 136.0 | 136.0 | 137.0 | 135.0 |
| 2024-06-07 | 30.39 (-0.1) | 0.41 (-0.02) | 0.48 (+0.01) | -118 | 25.43 | -20 | 4.31 | 6 | 1.29 | 464 | 136.5 | 137.5 | 138.0 | 133.5 |
| 2024-06-06 | 30.49 (-0.03) | 0.43 (-0.03) | 0.47 (+0.01) | -35 | 10.64 | -30 | 9.12 | 10 | 3.04 | 329 | 138.0 | 139.5 | 141.0 | 137.0 |
| 2024-06-05 | 30.52 (-0.03) | 0.46 (0.0) | 0.46 (-0.01) | -37 | 39.36 | 0 | 0.0 | -1 | 1.06 | 94 | 140.5 | 142.5 | 142.5 | 140.0 |
| 2024-06-04 | 30.55 (+0.02) | 0.46 (0.0) | 0.47 (0.0) | 19 | 20.88 | 0 | 0.0 | 0 | 0.0 | 91 | 142.5 | 142.5 | 144.0 | 142.5 |
| 2024-06-03 | 30.53 (+0.01) | 0.46 (0.0) | 0.47 (0.0) | 12 | 15.79 | 0 | 0.0 | -2 | 2.63 | 76 | 142.5 | 141.5 | 144.0 | 141.5 |
| 2024-05-31 | 30.52 (-0.07) | 0.46 (0.0) | 0.47 (+0.01) | -21 | 22.11 | 0 | 0.0 | 8 | 8.42 | 95 | 141.5 | 141.5 | 143.0 | 141.5 |
| 2024-05-30 | 30.59 (-0.06) | 0.46 (0.0) | 0.46 (0.0) | -44 | 24.04 | 0 | 0.0 | 3 | 1.64 | 183 | 141.0 | 144.5 | 144.5 | 141.0 |
| 2024-05-29 | 30.65 (+0.08) | 0.46 (0.0) | 0.46 (-0.03) | 57 | 22.18 | 0 | 0.0 | -28 | 10.89 | 257 | 144.5 | 144.0 | 146.0 | 144.0 |
| 2024-05-28 | 30.57 (+0.03) | 0.46 (0.0) | 0.49 (+0.01) | 36 | 22.5 | 0 | 0.0 | 6 | 3.75 | 160 | 143.5 | 142.0 | 144.0 | 142.0 |
| 2024-05-27 | 30.54 (0.0) | 0.46 (0.0) | 0.48 (+0.02) | 12 | 6.28 | 0 | 0.0 | 19 | 9.95 | 191 | 142.0 | 140.0 | 143.0 | 140.0 |
| 2024-05-24 | 30.54 (+0.01) | 0.46 (0.0) | 0.46 (0.0) | 6 | 3.85 | 0 | 0.0 | -3 | 1.92 | 156 | 140.0 | 139.0 | 140.5 | 138.5 |
| 2024-05-23 | 30.53 (-0.07) | 0.46 (0.0) | 0.46 (-0.01) | -70 | 26.12 | 0 | 0.0 | -4 | 1.49 | 268 | 140.5 | 142.0 | 142.5 | 140.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 30.6 (-0.05) | 0.46 (0.0) | 0.47 (0.0) | -46 | 22.89 | 0 | 0.0 | 1 | 0.5 | 201 | 142.0 | 141.0 | 142.5 | 140.5 |
| 2024-05-21 | 30.65 (-0.01) | 0.46 (0.0) | 0.47 (0.0) | -14 | 14.43 | 0 | 0.0 | 0 | 0.0 | 97 | 141.5 | 141.0 | 142.5 | 140.5 |
| 2024-05-20 | 30.66 (-0.01) | 0.46 (0.0) | 0.47 (0.0) | -8 | 2.68 | 0 | 0.0 | 0 | 0.0 | 299 | 141.5 | 144.5 | 144.5 | 141.0 |
| 2024-05-17 | 30.67 (0.0) | 0.46 (0.0) | 0.47 (0.0) | 2 | 0.92 | 0 | 0.0 | 1 | 0.46 | 218 | 143.5 | 146.0 | 146.0 | 142.5 |
| 2024-05-16 | 30.67 (+0.06) | 0.46 (0.0) | 0.47 (0.0) | 59 | 43.38 | 0 | 0.0 | -1 | 0.74 | 136 | 146.0 | 145.0 | 146.5 | 145.0 |
| 2024-05-15 | 30.61 (-0.01) | 0.46 (0.0) | 0.47 (+0.01) | -16 | 10.39 | 0 | 0.0 | 7 | 4.55 | 154 | 144.0 | 146.5 | 146.5 | 144.0 |
| 2024-05-14 | 30.62 (+0.02) | 0.46 (0.0) | 0.46 (0.0) | 14 | 23.33 | 0 | 0.0 | -5 | 8.33 | 60 | 146.0 | 146.0 | 146.5 | 145.5 |
| 2024-05-13 | 30.6 (-0.02) | 0.46 (0.0) | 0.46 (-0.01) | 12 | 11.21 | 0 | 0.0 | -6 | 5.61 | 107 | 146.0 | 148.0 | 148.0 | 145.0 |
| 2024-05-10 | 30.62 (-0.04) | 0.46 (0.0) | 0.47 (-0.01) | -41 | 22.91 | 0 | 0.0 | -5 | 2.79 | 179 | 147.5 | 151.0 | 151.0 | 146.5 |
| 2024-05-09 | 30.66 (+0.2) | 0.46 (+0.05) | 0.48 (+0.02) | 211 | 33.44 | 55 | 8.72 | 18 | 2.85 | 631 | 149.0 | 146.5 | 152.5 | 146.5 |
| 2024-05-08 | 30.46 (+0.07) | 0.41 (0.0) | 0.46 (0.0) | 67 | 46.53 | 0 | 0.0 | -2 | 1.39 | 144 | 146.0 | 144.5 | 146.5 | 143.5 |
| 2024-05-07 | 30.39 (+0.03) | 0.41 (0.0) | 0.46 (0.0) | 29 | 12.83 | 0 | 0.0 | -1 | 0.44 | 226 | 144.5 | 145.0 | 146.5 | 143.0 |
| 2024-05-06 | 30.36 (-0.01) | 0.41 (-0.03) | 0.46 (0.0) | -33 | 20.37 | -30 | 18.52 | -2 | 1.23 | 162 | 143.0 | 146.5 | 146.5 | 142.5 |
| 2024-05-03 | 30.37 (-0.11) | 0.44 (0.0) | 0.46 (0.0) | -126 | 21.36 | 0 | 0.0 | 7 | 1.19 | 590 | 144.0 | 144.5 | 151.5 | 143.5 |
| 2024-05-02 | 30.48 (-0.05) | 0.44 (0.0) | 0.46 (+0.01) | -65 | 35.33 | 0 | 0.0 | 1 | 0.54 | 184 | 141.5 | 145.0 | 145.5 | 141.5 |
| 2024-04-30 | 30.53 (-0.07) | 0.44 (0.0) | 0.45 (0.0) | 39 | 29.55 | 0 | 0.0 | 0 | 0.0 | 132 | 145.5 | 144.5 | 146.5 | 144.5 |
| 2024-04-29 | 30.6 (+0.1) | 0.44 (0.0) | 0.45 (-0.03) | 84 | 31.23 | 0 | 0.0 | -29 | 10.78 | 269 | 145.0 | 144.0 | 146.0 | 143.0 |
| 2024-04-26 | 30.5 (-0.04) | 0.44 (0.0) | 0.48 (-0.01) | -62 | 33.16 | 0 | 0.0 | -3 | 1.6 | 187 | 143.0 | 143.0 | 144.5 | 142.0 |
| 2024-04-25 | 30.54 (-0.07) | 0.44 (0.0) | 0.49 (+0.03) | -74 | 42.29 | 0 | 0.0 | 26 | 14.86 | 175 | 143.0 | 142.5 | 145.5 | 142.0 |
| 2024-04-24 | 30.61 (+0.11) | 0.44 (0.0) | 0.46 (0.0) | 25 | 7.74 | 0 | 0.0 | 2 | 0.62 | 323 | 144.0 | 142.5 | 145.0 | 142.5 |
| 2024-04-23 | 30.5 (+0.05) | 0.44 (-0.11) | 0.46 (+0.01) | 50 | 16.34 | -115 | 37.58 | 5 | 1.63 | 306 | 140.5 | 141.5 | 142.5 | 138.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 30.45 (-0.02) | 0.55 (-0.24) | 0.45 (-0.01) | -41 | 10.79 | 0 | 0.0 | -10 | 2.63 | 380 | 140.0 | 145.5 | 145.5 | 139.0 |
| 2024-04-19 | 30.47 (-0.07) | 0.79 (0.0) | 0.46 (-0.02) | -68 | 8.9 | 0 | 0.0 | -19 | 2.49 | 764 | 144.0 | 149.5 | 150.5 | 142.5 |
| 2024-04-18 | 30.54 (-0.11) | 0.79 (0.0) | 0.48 (-0.01) | -127 | 16.49 | 0 | 0.0 | -11 | 1.43 | 770 | 151.5 | 150.5 | 154.5 | 148.5 |
| 2024-04-17 | 30.65 (-0.17) | 0.79 (+0.19) | 0.49 (0.0) | -55 | 9.03 | 182 | 29.89 | -1 | 0.16 | 609 | 150.5 | 145.5 | 151.5 | 145.5 |
| 2024-04-16 | 30.82 (-0.08) | 0.6 (+0.1) | 0.49 (-0.02) | -47 | 6.94 | 109 | 16.1 | -17 | 2.51 | 677 | 144.0 | 146.5 | 146.5 | 142.5 |
| 2024-04-15 | 30.9 (-0.07) | 0.5 (+0.12) | 0.51 (0.0) | -74 | 13.75 | 120 | 22.3 | -2 | 0.37 | 538 | 147.5 | 147.0 | 151.0 | 145.5 |
| 2024-04-12 | 30.97 (-0.06) | 0.38 (0.0) | 0.51 (-0.01) | -50 | 17.67 | 0 | 0.0 | -7 | 2.47 | 283 | 147.5 | 148.0 | 149.5 | 147.0 |
| 2024-04-11 | 31.03 (-0.07) | 0.38 (0.0) | 0.52 (0.0) | -19 | 6.57 | 0 | 0.0 | -1 | 0.35 | 289 | 148.0 | 148.0 | 149.5 | 147.5 |
| 2024-04-10 | 31.1 (0.0) | 0.38 (0.0) | 0.52 (-0.02) | 8 | 2.3 | 0 | 0.0 | -21 | 6.03 | 348 | 150.0 | 152.5 | 153.0 | 149.5 |
| 2024-04-09 | 31.1 (+0.2) | 0.38 (0.0) | 0.54 (-0.04) | 167 | 25.0 | 0 | 0.0 | -33 | 4.94 | 668 | 151.0 | 151.0 | 153.5 | 149.0 |
| 2024-04-08 | 30.9 (+0.25) | 0.38 (0.0) | 0.58 (-0.06) | 253 | 15.65 | 0 | 0.0 | -64 | 3.96 | 1617 | 150.5 | 153.0 | 153.5 | 146.0 |
| 2024-04-03 | 30.65 (-0.06) | 0.38 (0.0) | 0.64 (0.0) | -53 | 12.21 | 0 | 0.0 | 2 | 0.46 | 434 | 157.5 | 158.0 | 159.0 | 157.0 |
| 2024-04-02 | 30.71 (+0.04) | 0.38 (0.0) | 0.64 (+0.03) | 41 | 4.62 | 0 | 0.0 | 31 | 3.49 | 887 | 160.0 | 160.5 | 162.0 | 157.5 |
| 2024-04-01 | 30.67 (+0.19) | 0.38 (0.0) | 0.61 (0.0) | 216 | 26.7 | 0 | 0.0 | 0 | 0.0 | 809 | 158.0 | 157.5 | 163.0 | 157.5 |
| 2024-03-29 | 30.48 (+0.15) | 0.38 (0.0) | 0.61 (-0.04) | 169 | 17.94 | 0 | 0.0 | -43 | 4.56 | 942 | 157.5 | 161.0 | 162.0 | 156.0 |
| 2024-03-28 | 30.33 (-0.09) | 0.38 (+0.04) | 0.65 (+0.01) | -93 | 5.87 | 39 | 2.46 | 6 | 0.38 | 1583 | 160.5 | 162.5 | 166.5 | 158.5 |
| 2024-03-27 | 30.42 (+0.04) | 0.34 (+0.11) | 0.64 (+0.03) | 41 | 1.57 | 106 | 4.06 | 34 | 1.3 | 2612 | 162.5 | 155.5 | 165.5 | 155.0 |
| 2024-03-26 | 30.38 (+0.1) | 0.23 (0.0) | 0.61 (+0.01) | 104 | 6.4 | 0 | 0.0 | 13 | 0.8 | 1624 | 155.5 | 161.5 | 161.5 | 152.5 |
| 2024-03-25 | 30.28 (-0.09) | 0.23 (+0.07) | 0.6 (+0.05) | -79 | 2.21 | 75 | 2.1 | 49 | 1.37 | 3567 | 160.5 | 157.5 | 162.0 | 156.0 |
| 2024-03-22 | 30.37 (+0.05) | 0.16 (0.0) | 0.55 (0.0) | 55 | 13.45 | 0 | 0.0 | 0 | 0.0 | 409 | 151.5 | 151.0 | 151.5 | 149.0 |
| 2024-03-21 | 30.32 (+0.2) | 0.16 (0.0) | 0.55 (+0.02) | 223 | 31.36 | 0 | 0.0 | 25 | 3.52 | 711 | 150.5 | 150.5 | 152.5 | 150.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 30.12 (+0.04) | 0.16 (0.0) | 0.53 (0.0) | 87 | 13.72 | 0 | 0.0 | -1 | 0.16 | 634 | 148.5 | 152.5 | 152.5 | 148.0 |
| 2024-03-19 | 30.08 (-0.22) | 0.16 (0.0) | 0.53 (+0.03) | -224 | 26.02 | 0 | 0.0 | 31 | 3.6 | 861 | 152.5 | 151.0 | 154.0 | 149.0 |
| 2024-03-18 | 30.3 (+0.06) | 0.16 (0.0) | 0.5 (+0.01) | 74 | 15.71 | 0 | 0.0 | 5 | 1.06 | 471 | 151.0 | 148.5 | 151.0 | 146.0 |
| 2024-03-15 | 30.24 (+0.04) | 0.16 (0.0) | 0.49 (0.0) | 40 | 12.23 | 0 | 0.0 | 2 | 0.61 | 327 | 148.0 | 145.0 | 148.0 | 144.0 |
| 2024-03-14 | 30.2 (+0.13) | 0.16 (0.0) | 0.49 (-0.01) | 129 | 32.58 | 0 | 0.0 | -16 | 4.04 | 396 | 145.0 | 148.5 | 148.5 | 144.0 |
| 2024-03-13 | 30.07 (+0.08) | 0.16 (0.0) | 0.5 (-0.02) | 83 | 16.87 | 0 | 0.0 | -16 | 3.25 | 492 | 148.5 | 150.0 | 150.5 | 146.5 |
| 2024-03-12 | 29.99 (+0.03) | 0.16 (0.0) | 0.52 (+0.03) | 27 | 5.2 | 0 | 0.0 | 28 | 5.39 | 519 | 149.5 | 147.5 | 150.0 | 146.0 |
| 2024-03-11 | 29.96 (-0.11) | 0.16 (0.0) | 0.49 (0.0) | -74 | 11.8 | 0 | 0.0 | -2 | 0.32 | 627 | 147.5 | 143.0 | 149.5 | 142.5 |
| 2024-03-08 | 30.07 (+0.29) | 0.16 (0.0) | 0.49 (-0.09) | 278 | 19.15 | 0 | 0.0 | -89 | 6.13 | 1452 | 143.5 | 150.0 | 151.5 | 141.0 |
| 2024-03-07 | 29.78 (+0.25) | 0.16 (0.0) | 0.58 (0.0) | 244 | 11.06 | 0 | 0.0 | 6 | 0.27 | 2207 | 148.0 | 156.0 | 158.0 | 147.0 |
| 2024-03-06 | 29.53 (+0.1) | 0.16 (0.0) | 0.58 (+0.02) | 102 | 7.03 | 0 | 0.0 | 14 | 0.97 | 1450 | 152.5 | 150.0 | 156.0 | 148.5 |
| 2024-03-05 | 29.43 (-0.12) | 0.16 (0.0) | 0.56 (-0.09) | -152 | 10.03 | 0 | 0.0 | -90 | 5.94 | 1516 | 152.5 | 156.0 | 157.5 | 151.5 |
| 2024-03-04 | 29.55 (-0.23) | 0.16 (0.0) | 0.65 (+0.01) | -263 | 6.48 | 0 | 0.0 | 12 | 0.3 | 4060 | 153.5 | 154.0 | 162.5 | 152.5 |
| 2024-03-01 | 29.78 (-0.03) | 0.16 (0.0) | 0.64 (+0.04) | -25 | 1.86 | 0 | 0.0 | 36 | 2.68 | 1341 | 152.0 | 151.0 | 152.0 | 147.0 |
| 2024-02-29 | 29.81 (+0.29) | 0.16 (0.0) | 0.6 (-0.02) | 266 | 12.34 | 0 | 0.0 | -18 | 0.84 | 2155 | 152.0 | 151.0 | 154.5 | 150.5 |
| 2024-02-27 | 29.52 (-0.11) | 0.16 (+0.02) | 0.62 (+0.01) | -200 | 2.36 | 15 | 0.18 | 16 | 0.19 | 8485 | 154.0 | 150.0 | 156.0 | 147.0 |
| 2024-02-26 | 29.63 (-0.29) | 0.14 (+0.14) | 0.61 (-0.06) | -357 | 9.21 | 145 | 3.74 | -65 | 1.68 | 3877 | 142.0 | 139.0 | 146.5 | 139.0 |
| 2024-02-23 | 29.92 (-0.45) | 0.0 (0.0) | 0.67 (+0.05) | -470 | 25.21 | 0 | 0.0 | 56 | 3.0 | 1864 | 136.0 | 134.5 | 142.5 | 133.5 |
| 2024-02-22 | 30.37 (+0.04) | 0.0 (0.0) | 0.62 (+0.01) | 41 | 15.71 | 0 | 0.0 | 1 | 0.38 | 261 | 133.0 | 135.0 | 135.0 | 132.0 |
| 2024-02-21 | 30.33 (+0.06) | 0.0 (0.0) | 0.61 (0.0) | 68 | 19.94 | 0 | 0.0 | 5 | 1.47 | 341 | 133.5 | 132.5 | 135.5 | 131.5 |
| 2024-02-20 | 30.27 (-0.04) | 0.0 (0.0) | 0.61 (+0.01) | -30 | 9.62 | 0 | 0.0 | 5 | 1.6 | 312 | 133.0 | 135.0 | 135.5 | 132.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 30.31 (-0.06) | 0.0 (0.0) | 0.6 (+0.05) | 10 | 1.1 | 0 | 0.0 | 60 | 6.59 | 910 | 135.5 | 135.0 | 137.5 | 133.5 |
| 2024-02-16 | 30.37 (+0.15) | 0.0 (0.0) | 0.55 (+0.07) | 147 | 16.35 | 0 | 0.0 | 68 | 7.56 | 899 | 133.5 | 132.0 | 135.5 | 131.0 |
| 2024-02-15 | 30.22 (+0.24) | 0.0 (0.0) | 0.48 (+0.06) | 242 | 34.77 | 0 | 0.0 | 54 | 7.76 | 696 | 131.5 | 130.0 | 132.5 | 127.5 |
| 2024-02-05 | 29.98 (-0.02) | 0.0 (0.0) | 0.42 (0.0) | -5 | 1.64 | 0 | 0.0 | 0 | 0.0 | 305 | 130.0 | 131.0 | 131.5 | 129.0 |
| 2024-02-02 | 30.0 (+0.12) | 0.0 (0.0) | 0.42 (0.0) | 134 | 21.04 | 0 | 0.0 | 1 | 0.16 | 637 | 130.5 | 129.0 | 132.0 | 129.0 |
| 2024-02-01 | 29.88 (+0.02) | 0.0 (0.0) | 0.42 (0.0) | 20 | 18.18 | 0 | 0.0 | 0 | 0.0 | 110 | 128.0 | 128.0 | 130.0 | 127.0 |
| 2024-01-31 | 29.86 (-0.02) | 0.0 (0.0) | 0.42 (-0.01) | -22 | 10.28 | 0 | 0.0 | -4 | 1.87 | 214 | 127.5 | 130.0 | 130.0 | 127.5 |
| 2024-01-30 | 29.88 (-0.08) | 0.0 (0.0) | 0.43 (0.0) | -19 | 10.16 | 0 | 0.0 | -2 | 1.07 | 187 | 130.0 | 132.0 | 132.0 | 129.5 |
| 2024-01-29 | 29.96 (+0.04) | 0.0 (0.0) | 0.43 (0.0) | 37 | 13.26 | 0 | 0.0 | -2 | 0.72 | 279 | 131.0 | 129.0 | 132.0 | 129.0 |
| 2024-01-26 | 29.92 (+0.04) | 0.0 (0.0) | 0.43 (0.0) | 39 | 3.85 | 0 | 0.0 | 1 | 0.1 | 1013 | 129.0 | 129.5 | 134.5 | 128.0 |
| 2024-01-25 | 29.88 (+0.07) | 0.0 (0.0) | 0.43 (0.0) | 74 | 5.7 | 0 | 0.0 | 1 | 0.08 | 1299 | 128.0 | 127.5 | 132.5 | 127.0 |
| 2024-01-24 | 29.81 (+0.06) | 0.0 (0.0) | 0.43 (+0.01) | 60 | 22.3 | 0 | 0.0 | 9 | 3.35 | 269 | 125.0 | 124.0 | 126.5 | 124.0 |
| 2024-01-23 | 29.75 (+0.02) | 0.0 (0.0) | 0.42 (0.0) | 17 | 12.78 | 0 | 0.0 | 0 | 0.0 | 133 | 124.0 | 122.5 | 124.5 | 122.0 |
| 2024-01-22 | 29.73 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -2 | 2.56 | 0 | 0.0 | -4 | 5.13 | 78 | 122.0 | 123.5 | 123.5 | 122.0 |
| 2024-01-19 | 29.74 (0.0) | 0.0 (0.0) | 0.42 (0.0) | -10 | 9.71 | 0 | 0.0 | -1 | 0.97 | 103 | 122.0 | 123.5 | 123.5 | 121.5 |
| 2024-01-18 | 29.74 (-0.01) | 0.0 (0.0) | 0.42 (-0.01) | -19 | 20.88 | 0 | 0.0 | -7 | 7.69 | 91 | 121.0 | 121.0 | 122.5 | 120.5 |
| 2024-01-17 | 29.75 (-0.08) | 0.0 (0.0) | 0.43 (+0.01) | -44 | 30.14 | 0 | 0.0 | 14 | 9.59 | 146 | 121.0 | 121.5 | 122.5 | 121.0 |
| 2024-01-16 | 29.83 (-0.05) | 0.0 (0.0) | 0.42 (0.0) | -37 | 27.41 | 0 | 0.0 | -2 | 1.48 | 135 | 122.5 | 123.5 | 123.5 | 122.0 |
| 2024-01-15 | 29.88 (+0.06) | 0.0 (0.0) | 0.42 (-0.04) | 42 | 26.75 | 0 | 0.0 | -40 | 25.48 | 157 | 123.5 | 124.5 | 124.5 | 123.0 |
| 2024-01-12 | 29.82 (+0.05) | 0.0 (0.0) | 0.46 (0.0) | -3 | 4.0 | 0 | 0.0 | -1 | 1.33 | 75 | 124.0 | 124.5 | 125.0 | 123.5 |
| 2024-01-11 | 29.77 (-0.03) | 0.0 (0.0) | 0.46 (+0.02) | -48 | 37.5 | 0 | 0.0 | 20 | 15.62 | 128 | 125.0 | 125.5 | 126.0 | 123.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 29.8 (-0.03) | 0.0 (0.0) | 0.44 (+0.03) | -43 | 21.72 | -30 | 15.15 | 35 | 17.68 | 198 | 124.5 | 124.0 | 127.5 | 123.0 |
| 2024-01-09 | 29.83 (-0.03) | 0.0 (0.0) | 0.41 (+0.01) | -33 | 15.94 | -30 | 14.49 | 2 | 0.97 | 207 | 124.0 | 128.0 | 128.0 | 123.5 |
| 2024-01-08 | 29.86 (-0.05) | 0.0 (0.0) | 0.4 (0.0) | -81 | 17.72 | -35 | 7.66 | 0 | 0.0 | 457 | 126.0 | 129.0 | 129.0 | 124.5 |
| 2024-01-05 | 29.91 (+0.09) | 0.0 (-0.02) | 0.4 (-0.01) | 62 | 5.18 | -32 | 2.67 | -9 | 0.75 | 1198 | 125.0 | 127.0 | 129.5 | 124.5 |
| 2024-01-04 | 29.82 (-0.04) | 0.02 (-0.03) | 0.41 (0.0) | -21 | 9.21 | -30 | 13.16 | 0 | 0.0 | 228 | 121.0 | 122.5 | 122.5 | 120.0 |
| 2024-01-03 | 29.86 (-0.11) | 0.05 (-0.03) | 0.41 (-0.01) | -95 | 37.55 | -31 | 12.25 | -2 | 0.79 | 253 | 122.5 | 124.0 | 124.0 | 121.5 |
| 2024-01-02 | 29.97 (+0.02) | 0.08 (-0.03) | 0.42 (0.0) | 19 | 14.62 | -28 | 21.54 | 0 | 0.0 | 130 | 124.0 | 125.0 | 125.0 | 123.5 |
| 2023-12-29 | 29.95 (-0.01) | 0.11 (0.0) | 0.42 (0.0) | -5 | 5.88 | 0 | 0.0 | -1 | 1.18 | 85 | 125.5 | 125.0 | 126.0 | 125.0 |
| 2023-12-28 | 29.96 (-0.01) | 0.11 (-0.03) | 0.42 (0.0) | 20 | 18.18 | -34 | 30.91 | 0 | 0.0 | 110 | 125.5 | 125.0 | 125.5 | 124.0 |
| 2023-12-27 | 29.97 (+0.04) | 0.14 (-0.03) | 0.42 (0.0) | 51 | 38.06 | -34 | 25.37 | -1 | 0.75 | 134 | 125.0 | 123.5 | 125.5 | 123.5 |
| 2023-12-26 | 29.93 (+0.03) | 0.17 (-0.04) | 0.42 (0.0) | 26 | 34.21 | -38 | 50.0 | 0 | 0.0 | 76 | 123.5 | 123.0 | 124.5 | 123.0 |
| 2023-12-25 | 29.9 (-0.01) | 0.21 (0.0) | 0.42 (0.0) | -12 | 20.69 | 0 | 0.0 | 0 | 0.0 | 58 | 123.0 | 123.0 | 124.0 | 123.0 |
| 2023-12-22 | 29.91 (+0.01) | 0.21 (-0.03) | 0.42 (0.0) | 6 | 5.22 | -34 | 29.57 | 1 | 0.87 | 115 | 122.5 | 123.0 | 123.0 | 122.5 |
| 2023-12-21 | 29.9 (-0.03) | 0.24 (-0.04) | 0.42 (0.0) | -7 | 6.31 | -33 | 29.73 | -6 | 5.41 | 111 | 123.0 | 124.0 | 124.0 | 122.5 |
| 2023-12-20 | 29.93 (+0.02) | 0.28 (0.0) | 0.42 (0.0) | 17 | 26.98 | 0 | 0.0 | 0 | 0.0 | 63 | 124.5 | 124.0 | 125.0 | 124.0 |
| 2023-12-19 | 29.91 (-0.01) | 0.28 (-0.03) | 0.42 (0.0) | -7 | 5.15 | -30 | 22.06 | -2 | 1.47 | 136 | 123.5 | 124.0 | 124.5 | 122.5 |
| 2023-12-18 | 29.92 (+0.01) | 0.31 (-0.04) | 0.42 (0.0) | 8 | 8.16 | -41 | 41.84 | 0 | 0.0 | 98 | 124.0 | 126.0 | 126.0 | 124.0 |
| 2023-12-15 | 29.91 (+0.03) | 0.35 (-0.03) | 0.42 (0.0) | 29 | 18.01 | -30 | 18.63 | 0 | 0.0 | 161 | 125.0 | 126.0 | 127.0 | 124.5 |
| 2023-12-14 | 29.88 (-0.02) | 0.38 (0.0) | 0.42 (0.0) | -10 | 4.72 | 0 | 0.0 | 0 | 0.0 | 212 | 125.5 | 125.5 | 126.5 | 124.5 |
| 2023-12-13 | 29.9 (-0.02) | 0.38 (0.0) | 0.42 (0.0) | -10 | 16.13 | 0 | 0.0 | 0 | 0.0 | 62 | 124.0 | 123.5 | 124.5 | 123.0 |
| 2023-12-12 | 29.92 (+0.01) | 0.38 (0.0) | 0.42 (0.0) | 9 | 10.0 | 0 | 0.0 | 0 | 0.0 | 90 | 124.0 | 124.0 | 124.5 | 123.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 29.91 (0.0) | 0.38 (0.0) | 0.42 (0.0) | 8 | 15.09 | 0 | 0.0 | 0 | 0.0 | 53 | 124.0 | 125.0 | 125.0 | 124.0 |
| 2023-12-08 | 29.91 (-0.04) | 0.38 (0.0) | 0.42 (-0.01) | 2 | 1.8 | 0 | 0.0 | -5 | 4.5 | 111 | 125.0 | 124.5 | 126.0 | 124.0 |
| 2023-12-07 | 29.95 (-0.09) | 0.38 (0.0) | 0.43 (0.0) | -50 | 19.23 | 0 | 0.0 | 2 | 0.77 | 260 | 124.0 | 126.0 | 126.0 | 124.0 |
| 2023-12-06 | 30.04 (+0.02) | 0.38 (0.0) | 0.43 (+0.01) | 13 | 6.57 | 0 | 0.0 | 7 | 3.54 | 198 | 126.0 | 126.5 | 127.0 | 126.0 |
| 2023-12-05 | 30.02 (-0.12) | 0.38 (0.0) | 0.42 (0.0) | -1 | 0.56 | 0 | 0.0 | -5 | 2.78 | 180 | 127.0 | 129.5 | 129.5 | 126.0 |
| 2023-12-04 | 30.14 (+0.03) | 0.38 (0.0) | 0.42 (0.0) | 35 | 26.12 | 0 | 0.0 | 0 | 0.0 | 134 | 129.5 | 129.0 | 130.0 | 128.5 |
| 2023-12-01 | 30.11 (-0.01) | 0.38 (0.0) | 0.42 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 0.72 | 139 | 129.5 | 130.5 | 130.5 | 129.0 |
| 2023-11-30 | 30.12 (+0.16) | 0.38 (-0.01) | 0.43 (+0.01) | 162 | 54.55 | -15 | 5.05 | 6 | 2.02 | 297 | 130.5 | 128.5 | 130.5 | 127.5 |
| 2023-11-29 | 29.96 (+0.08) | 0.39 (-0.02) | 0.42 (0.0) | 0 | 0.0 | -20 | 8.77 | 0 | 0.0 | 228 | 127.5 | 130.0 | 130.0 | 127.5 |
| 2023-11-28 | 29.88 (+0.09) | 0.41 (-0.03) | 0.42 (0.0) | 101 | 58.05 | -25 | 14.37 | 1 | 0.57 | 174 | 129.0 | 128.0 | 129.0 | 127.5 |
| 2023-11-27 | 29.79 (0.0) | 0.44 (-0.02) | 0.42 (0.0) | 14 | 20.0 | -25 | 35.71 | 0 | 0.0 | 70 | 127.0 | 128.0 | 128.0 | 126.5 |
| 2023-11-24 | 29.79 (-0.04) | 0.46 (-0.03) | 0.42 (0.0) | -25 | 17.73 | -25 | 17.73 | -5 | 3.55 | 141 | 128.0 | 130.0 | 130.0 | 127.0 |
| 2023-11-23 | 29.83 (-0.02) | 0.49 (-0.03) | 0.42 (0.0) | -9 | 9.57 | -30 | 31.91 | -1 | 1.06 | 94 | 129.5 | 130.5 | 131.5 | 129.0 |
| 2023-11-22 | 29.85 (+0.07) | 0.52 (-0.03) | 0.42 (0.0) | 77 | 42.08 | -30 | 16.39 | 0 | 0.0 | 183 | 130.5 | 129.0 | 131.0 | 129.0 |
| 2023-11-21 | 29.78 (+0.03) | 0.55 (-0.03) | 0.42 (0.0) | 27 | 23.89 | -30 | 26.55 | 0 | 0.0 | 113 | 129.0 | 129.5 | 130.0 | 128.5 |
| 2023-11-20 | 29.75 (-0.14) | 0.58 (0.0) | 0.42 (0.0) | 4 | 5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 128.5 | 128.0 | 130.0 | 128.0 |
| 2023-11-17 | 29.89 (-0.05) | 0.58 (0.0) | 0.42 (0.0) | -15 | 14.56 | 0 | 0.0 | 0 | 0.0 | 103 | 129.0 | 130.0 | 130.5 | 128.5 |
| 2023-11-16 | 29.94 (+0.08) | 0.58 (-0.01) | 0.42 (0.0) | 88 | 38.77 | -12 | 5.29 | 2 | 0.88 | 227 | 129.5 | 128.0 | 130.0 | 127.0 |
| 2023-11-15 | 29.86 (+0.1) | 0.59 (0.0) | 0.42 (+0.01) | 144 | 43.24 | 0 | 0.0 | 15 | 4.5 | 333 | 127.5 | 126.5 | 128.5 | 126.0 |
| 2023-11-14 | 29.76 (-0.01) | 0.59 (0.0) | 0.41 (+0.01) | 12 | 11.43 | 0 | 0.0 | 4 | 3.81 | 105 | 125.5 | 126.0 | 126.0 | 124.5 |
| 2023-11-13 | 29.77 (-0.01) | 0.59 (0.0) | 0.4 (0.0) | 41 | 30.6 | 0 | 0.0 | 1 | 0.75 | 134 | 124.5 | 124.0 | 125.0 | 122.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 29.78 (+0.07) | 0.59 (0.0) | 0.4 (0.0) | 77 | 36.32 | 0 | 0.0 | 1 | 0.47 | 212 | 122.5 | 123.5 | 124.0 | 121.5 |
| 2023-11-09 | 29.71 (+0.02) | 0.59 (0.0) | 0.4 (-0.01) | 23 | 11.56 | 0 | 0.0 | -6 | 3.02 | 199 | 124.0 | 127.0 | 127.0 | 123.0 |
| 2023-11-08 | 29.69 (0.0) | 0.59 (-0.03) | 0.41 (0.0) | 11 | 6.59 | -32 | 19.16 | 0 | 0.0 | 167 | 126.5 | 128.5 | 128.5 | 126.0 |
| 2023-11-07 | 29.69 (+0.01) | 0.62 (0.0) | 0.41 (0.0) | 9 | 21.43 | 0 | 0.0 | 0 | 0.0 | 42 | 128.0 | 127.0 | 128.0 | 126.5 |
| 2023-11-06 | 29.68 (-0.04) | 0.62 (0.0) | 0.41 (+0.01) | 35 | 33.02 | 0 | 0.0 | 5 | 4.72 | 106 | 127.5 | 126.0 | 128.5 | 126.0 |
| 2023-11-03 | 29.72 (+0.01) | 0.62 (0.0) | 0.4 (0.0) | 7 | 11.48 | 0 | 0.0 | 2 | 3.28 | 61 | 125.5 | 125.0 | 126.0 | 125.0 |
| 2023-11-02 | 29.71 (+0.03) | 0.62 (0.0) | 0.4 (0.0) | 33 | 37.93 | 0 | 0.0 | -1 | 1.15 | 87 | 124.0 | 122.5 | 125.0 | 122.5 |
| 2023-11-01 | 29.68 (-0.01) | 0.62 (-0.05) | 0.4 (0.0) | -15 | 9.2 | -48 | 29.45 | -2 | 1.23 | 163 | 122.0 | 123.0 | 123.5 | 121.0 |
| 2023-10-31 | 29.69 (-0.04) | 0.67 (0.0) | 0.4 (-0.01) | -41 | 21.58 | 0 | 0.0 | -1 | 0.53 | 190 | 122.5 | 126.5 | 126.5 | 122.0 |
| 2023-10-30 | 29.73 (-0.01) | 0.67 (0.0) | 0.41 (+0.01) | -6 | 3.97 | 0 | 0.0 | 3 | 1.99 | 151 | 125.0 | 125.5 | 126.5 | 124.5 |
| 2023-10-27 | 29.74 (-0.03) | 0.67 (0.0) | 0.4 (0.0) | -34 | 15.38 | 0 | 0.0 | 3 | 1.36 | 221 | 125.5 | 127.0 | 127.5 | 125.5 |
| 2023-10-26 | 29.77 (-0.05) | 0.67 (+0.11) | 0.4 (-0.01) | -48 | 19.59 | 0 | 0.0 | -7 | 2.86 | 245 | 127.0 | 128.0 | 128.0 | 126.0 |
| 2023-10-25 | 29.82 (+0.05) | 0.56 (0.0) | 0.41 (0.0) | 67 | 16.79 | 0 | 0.0 | 0 | 0.0 | 399 | 130.0 | 128.5 | 130.0 | 127.5 |
| 2023-10-24 | 29.77 (-0.03) | 0.56 (0.0) | 0.41 (0.0) | -26 | 3.87 | 0 | 0.0 | -4 | 0.6 | 671 | 128.0 | 131.0 | 134.0 | 127.5 |
| 2023-10-23 | 29.8 (+0.06) | 0.56 (0.0) | 0.41 (0.0) | 57 | 5.14 | 0 | 0.0 | -3 | 0.27 | 1110 | 130.5 | 135.0 | 142.0 | 130.5 |
| 2023-10-20 | 29.74 (-0.02) | 0.56 (0.0) | 0.41 (0.0) | 5 | 6.33 | 0 | 0.0 | -1 | 1.27 | 79 | 132.0 | 131.5 | 134.0 | 131.0 |
| 2023-10-19 | 29.76 (-0.01) | 0.56 (0.0) | 0.41 (0.0) | -6 | 15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 132.5 | 133.5 | 133.5 | 132.5 |
| 2023-10-18 | 29.77 (-0.12) | 0.56 (0.0) | 0.41 (0.0) | -132 | 30.48 | 0 | 0.0 | 4 | 0.92 | 433 | 134.0 | 135.5 | 135.5 | 131.0 |
| 2023-10-17 | 29.89 (+0.09) | 0.56 (0.0) | 0.41 (0.0) | 85 | 50.9 | 0 | 0.0 | 1 | 0.6 | 167 | 135.0 | 134.5 | 137.0 | 134.5 |
| 2023-10-16 | 29.8 (+0.03) | 0.56 (0.0) | 0.41 (0.0) | -6 | 4.88 | 0 | 0.0 | 1 | 0.81 | 123 | 134.5 | 133.0 | 134.5 | 132.0 |
| 2023-10-13 | 29.77 (-0.03) | 0.56 (0.0) | 0.41 (0.0) | -41 | 28.67 | 0 | 0.0 | 0 | 0.0 | 143 | 133.5 | 133.0 | 133.5 | 132.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 29.8 (-0.01) | 0.56 (0.0) | 0.41 (0.0) | -14 | 12.96 | 0 | 0.0 | -1 | 0.93 | 108 | 133.5 | 133.0 | 134.5 | 133.0 |
| 2023-10-11 | 29.81 (-0.09) | 0.56 (0.0) | 0.41 (0.0) | -108 | 52.43 | 0 | 0.0 | 4 | 1.94 | 206 | 133.0 | 138.0 | 138.0 | 133.0 |
| 2023-10-06 | 29.9 (+0.03) | 0.56 (0.0) | 0.41 (0.0) | 46 | 40.71 | 0 | 0.0 | -1 | 0.88 | 113 | 137.5 | 137.0 | 138.5 | 137.0 |
| 2023-10-05 | 29.87 (+0.05) | 0.56 (0.0) | 0.41 (0.0) | 46 | 32.62 | 0 | 0.0 | 1 | 0.71 | 141 | 137.0 | 137.0 | 137.5 | 135.5 |
| 2023-10-04 | 29.82 (-0.01) | 0.56 (0.0) | 0.41 (0.0) | 1 | 1.82 | 0 | 0.0 | -5 | 9.09 | 55 | 135.0 | 135.5 | 136.5 | 135.0 |
| 2023-10-03 | 29.83 (-0.03) | 0.56 (0.0) | 0.41 (0.0) | 2 | 3.33 | 0 | 0.0 | -1 | 1.67 | 60 | 136.5 | 138.0 | 138.5 | 136.5 |
| 2023-10-02 | 29.86 (+0.05) | 0.56 (0.0) | 0.41 (0.0) | 48 | 30.0 | 0 | 0.0 | 0 | 0.0 | 160 | 138.0 | 136.0 | 139.0 | 136.0 |
| 2023-09-28 | 29.81 (+0.06) | 0.56 (0.0) | 0.41 (0.0) | 71 | 45.22 | 0 | 0.0 | 3 | 1.91 | 157 | 135.0 | 135.5 | 137.5 | 134.5 |
| 2023-09-27 | 29.75 (+0.02) | 0.56 (0.0) | 0.41 (0.0) | 3 | 5.66 | 0 | 0.0 | -6 | 11.32 | 53 | 133.5 | 133.0 | 134.5 | 133.0 |
| 2023-09-26 | 29.73 (-0.01) | 0.56 (0.0) | 0.41 (-0.01) | -13 | 20.63 | 0 | 0.0 | -2 | 3.17 | 63 | 133.5 | 135.0 | 135.5 | 133.5 |
| 2023-09-25 | 29.74 (0.0) | 0.56 (0.0) | 0.42 (+0.01) | 12 | 13.48 | 0 | 0.0 | 2 | 2.25 | 89 | 136.5 | 136.0 | 137.0 | 135.5 |
| 2023-09-22 | 29.74 (+0.03) | 0.56 (+0.02) | 0.41 (0.0) | 29 | 40.85 | 20 | 28.17 | 0 | 0.0 | 71 | 136.0 | 132.0 | 136.0 | 132.0 |
| 2023-09-21 | 29.71 (-0.01) | 0.54 (+0.02) | 0.41 (-0.03) | -6 | 4.8 | 20 | 16.0 | -27 | 21.6 | 125 | 133.5 | 134.5 | 134.5 | 132.0 |
| 2023-09-20 | 29.72 (-0.02) | 0.52 (+0.02) | 0.44 (-0.01) | -21 | 23.08 | 20 | 21.98 | -11 | 12.09 | 91 | 135.5 | 136.0 | 136.0 | 134.5 |
| 2023-09-19 | 29.74 (+0.02) | 0.5 (+0.02) | 0.45 (0.0) | 11 | 8.66 | 25 | 19.69 | 2 | 1.57 | 127 | 135.0 | 135.5 | 137.0 | 135.0 |
| 2023-09-18 | 29.72 (0.0) | 0.48 (0.0) | 0.45 (+0.02) | -1 | 1.14 | 0 | 0.0 | 24 | 27.27 | 88 | 135.0 | 133.5 | 137.5 | 133.0 |
| 2023-09-15 | 29.72 (-0.03) | 0.48 (0.0) | 0.43 (0.0) | -29 | 32.22 | 0 | 0.0 | -6 | 6.67 | 90 | 135.0 | 137.0 | 137.0 | 134.5 |
| 2023-09-14 | 29.75 (+0.1) | 0.48 (0.0) | 0.43 (0.0) | 67 | 50.38 | 0 | 0.0 | 1 | 0.75 | 133 | 137.0 | 135.5 | 137.0 | 134.5 |
| 2023-09-13 | 29.65 (+0.03) | 0.48 (0.0) | 0.43 (0.0) | 31 | 40.26 | 0 | 0.0 | 1 | 1.3 | 77 | 134.0 | 132.0 | 134.5 | 132.0 |
| 2023-09-12 | 29.62 (0.0) | 0.48 (0.0) | 0.43 (0.0) | 7 | 6.42 | 0 | 0.0 | 0 | 0.0 | 109 | 132.0 | 132.0 | 132.5 | 130.5 |
| 2023-09-11 | 29.62 (+0.06) | 0.48 (0.0) | 0.43 (0.0) | -55 | 31.43 | 0 | 0.0 | 0 | 0.0 | 175 | 131.0 | 134.5 | 134.5 | 131.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 29.56 (-0.04) | 0.48 (0.0) | 0.43 (-0.01) | -30 | 30.3 | 0 | 0.0 | -7 | 7.07 | 99 | 134.5 | 137.0 | 137.0 | 134.5 |
| 2023-09-07 | 29.6 (+0.05) | 0.48 (0.0) | 0.44 (0.0) | 56 | 26.05 | 0 | 0.0 | 1 | 0.47 | 215 | 137.5 | 136.5 | 139.0 | 136.0 |
| 2023-09-06 | 29.55 (+0.02) | 0.48 (0.0) | 0.44 (0.0) | -42 | 17.95 | 0 | 0.0 | -4 | 1.71 | 234 | 136.5 | 138.5 | 138.5 | 135.5 |
| 2023-09-05 | 29.53 (+0.01) | 0.48 (0.0) | 0.44 (0.0) | -19 | 8.84 | 0 | 0.0 | 5 | 2.33 | 215 | 138.0 | 136.5 | 138.5 | 136.0 |
| 2023-09-04 | 29.52 (+0.07) | 0.48 (0.0) | 0.44 (0.0) | 63 | 42.86 | 0 | 0.0 | 0 | 0.0 | 147 | 135.5 | 134.0 | 136.0 | 132.5 |
| 2023-09-01 | 29.45 (+0.01) | 0.48 (0.0) | 0.44 (0.0) | 34 | 33.33 | 0 | 0.0 | -3 | 2.94 | 102 | 133.0 | 133.0 | 134.5 | 133.0 |
| 2023-08-31 | 29.44 (+0.02) | 0.48 (0.0) | 0.44 (0.0) | 13 | 12.26 | 0 | 0.0 | -4 | 3.77 | 106 | 133.0 | 132.5 | 134.5 | 131.5 |
| 2023-08-30 | 29.42 (0.0) | 0.48 (0.0) | 0.44 (0.0) | -16 | 15.84 | 0 | 0.0 | 2 | 1.98 | 101 | 132.5 | 134.0 | 134.5 | 132.0 |
| 2023-08-29 | 29.42 (+0.07) | 0.48 (0.0) | 0.44 (0.0) | 63 | 55.75 | 0 | 0.0 | 4 | 3.54 | 113 | 133.5 | 131.5 | 133.5 | 130.0 |
| 2023-08-28 | 29.35 (-0.05) | 0.48 (0.0) | 0.44 (0.0) | -53 | 38.41 | 0 | 0.0 | -8 | 5.8 | 138 | 130.0 | 131.5 | 131.5 | 129.0 |
| 2023-08-25 | 29.4 (+0.01) | 0.48 (0.0) | 0.44 (-0.01) | -1 | 0.76 | 0 | 0.0 | -4 | 3.03 | 132 | 131.0 | 133.5 | 133.5 | 131.0 |
| 2023-08-24 | 29.39 (-0.01) | 0.48 (0.0) | 0.45 (0.0) | -34 | 18.58 | 0 | 0.0 | 0 | 0.0 | 183 | 133.5 | 132.5 | 134.0 | 131.5 |
| 2023-08-23 | 29.4 (0.0) | 0.48 (0.0) | 0.45 (0.0) | -3 | 3.37 | 0 | 0.0 | -1 | 1.12 | 89 | 132.0 | 132.5 | 133.0 | 131.5 |
| 2023-08-22 | 29.4 (0.0) | 0.48 (0.0) | 0.45 (0.0) | -12 | 8.63 | 0 | 0.0 | 0 | 0.0 | 139 | 131.0 | 132.5 | 133.5 | 131.0 |
| 2023-08-21 | 29.4 (+0.05) | 0.48 (0.0) | 0.45 (0.0) | -29 | 24.58 | 0 | 0.0 | -4 | 3.39 | 118 | 131.0 | 131.0 | 132.5 | 131.0 |
| 2023-08-18 | 29.35 (-0.13) | 0.48 (0.0) | 0.45 (-0.01) | -146 | 56.15 | 0 | 0.0 | -4 | 1.54 | 260 | 131.0 | 135.0 | 135.0 | 131.0 |
| 2023-08-17 | 29.48 (+0.08) | 0.48 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.35 | 286 | 135.0 | 133.0 | 135.0 | 130.0 |
| 2023-08-16 | 29.4 (-0.06) | 0.48 (0.0) | 0.46 (0.0) | -42 | 15.38 | 0 | 0.0 | -5 | 1.83 | 273 | 132.5 | 133.5 | 133.5 | 130.0 |
| 2023-08-15 | 29.46 (+0.03) | 0.48 (0.0) | 0.46 (-0.01) | 33 | 16.75 | 0 | 0.0 | -3 | 1.52 | 197 | 134.0 | 135.0 | 135.5 | 133.5 |
| 2023-08-14 | 29.43 (-0.05) | 0.48 (0.0) | 0.47 (0.0) | -55 | 13.65 | 0 | 0.0 | -8 | 1.99 | 403 | 132.0 | 137.0 | 137.0 | 132.0 |
| 2023-08-11 | 29.48 (-0.08) | 0.48 (0.0) | 0.47 (-0.01) | -76 | 36.89 | 0 | 0.0 | -7 | 3.4 | 206 | 136.0 | 136.5 | 138.5 | 136.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 29.56 (+0.05) | 0.48 (-0.1) | 0.48 (-0.01) | 34 | 5.49 | -100 | 16.16 | -8 | 1.29 | 619 | 136.0 | 140.0 | 140.0 | 136.0 |
| 2023-08-09 | 29.51 (+0.03) | 0.58 (0.0) | 0.49 (0.0) | -13 | 2.75 | 0 | 0.0 | 1 | 0.21 | 473 | 141.0 | 142.0 | 143.0 | 139.0 |
| 2023-08-08 | 29.48 (-0.15) | 0.58 (-0.1) | 0.49 (-0.02) | -74 | 15.98 | -100 | 21.6 | -21 | 4.54 | 463 | 143.0 | 149.0 | 149.0 | 143.0 |
| 2023-08-07 | 29.63 (+0.05) | 0.68 (+0.04) | 0.51 (-0.01) | -27 | 4.08 | 40 | 6.04 | -15 | 2.27 | 662 | 147.0 | 145.0 | 147.5 | 142.0 |
| 2023-08-04 | 29.58 (-0.03) | 0.64 (0.0) | 0.52 (+0.01) | -30 | 6.17 | -6 | 1.23 | 10 | 2.06 | 486 | 148.5 | 147.0 | 150.5 | 145.0 |
| 2023-08-02 | 29.61 (-0.12) | 0.64 (-0.01) | 0.51 (-0.09) | -127 | 9.69 | -6 | 0.46 | -85 | 6.49 | 1310 | 147.5 | 153.5 | 153.5 | 145.0 |
| 2023-08-01 | 29.73 (+0.13) | 0.65 (0.0) | 0.6 (-0.05) | 132 | 10.05 | 0 | 0.0 | -52 | 3.96 | 1314 | 154.5 | 157.5 | 159.5 | 152.0 |
| 2023-07-31 | 29.6 (-0.21) | 0.65 (0.0) | 0.65 (-0.01) | -218 | 5.48 | 0 | 0.0 | -12 | 0.3 | 3980 | 154.0 | 163.0 | 169.0 | 153.0 |
| 2023-07-28 | 29.81 (+0.05) | 0.65 (0.0) | 0.66 (+0.11) | 47 | 1.54 | 0 | 0.0 | 111 | 3.64 | 3048 | 159.0 | 155.0 | 161.0 | 150.5 |
| 2023-07-27 | 29.76 (+0.21) | 0.65 (0.0) | 0.55 (+0.02) | 198 | 24.84 | 0 | 0.0 | 26 | 3.26 | 797 | 153.0 | 150.0 | 154.0 | 150.0 |
| 2023-07-26 | 29.55 (-0.21) | 0.65 (0.0) | 0.53 (-0.08) | -220 | 23.21 | 0 | 0.0 | -87 | 9.18 | 948 | 149.0 | 155.0 | 157.0 | 149.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 30.37 (-0.08) | 0.47 (0.0) | 0.48 (-0.02) | -65 | 6.07 | 0 | 0.0 | -23 | 2.15 | 1070 | 139.0 | 144.5 | 148.0 | 139.0 |
| 2024-07-12 | 30.45 (+0.01) | 0.47 (+0.03) | 0.5 (0.0) | 14 | 0.41 | 30 | 0.87 | -4 | 0.12 | 3429 | 143.5 | 150.0 | 158.0 | 140.5 |
| 2024-07-05 | 30.44 (+0.05) | 0.44 (+0.05) | 0.5 (+0.01) | 60 | 5.32 | 50 | 4.43 | 18 | 1.6 | 1128 | 146.5 | 140.0 | 147.5 | 139.0 |
| 2024-06-28 | 30.39 (-0.15) | 0.39 (0.0) | 0.49 (-0.01) | 88 | 13.44 | 0 | 0.0 | -11 | 1.68 | 655 | 140.0 | 142.5 | 142.5 | 136.0 |
| 2024-06-21 | 30.54 (+0.1) | 0.39 (0.0) | 0.5 (+0.02) | 116 | 16.38 | 0 | 0.0 | 17 | 2.4 | 708 | 142.0 | 139.0 | 142.5 | 138.0 |
| 2024-06-14 | 30.44 (+0.05) | 0.39 (-0.02) | 0.48 (0.0) | 74 | 13.81 | -20 | 3.73 | -1 | 0.19 | 536 | 140.0 | 136.0 | 141.5 | 135.0 |
| 2024-06-07 | 30.39 (-0.13) | 0.41 (-0.05) | 0.48 (+0.01) | -159 | 15.06 | -50 | 4.73 | 13 | 1.23 | 1056 | 136.5 | 141.5 | 144.0 | 133.5 |
| 2024-05-31 | 30.52 (-0.02) | 0.46 (0.0) | 0.47 (+0.01) | 40 | 4.5 | 0 | 0.0 | 8 | 0.9 | 888 | 141.5 | 140.0 | 146.0 | 140.0 |
| 2024-05-24 | 30.54 (-0.13) | 0.46 (0.0) | 0.46 (-0.01) | -132 | 12.89 | 0 | 0.0 | -6 | 0.59 | 1024 | 140.0 | 144.5 | 144.5 | 138.5 |
| 2024-05-17 | 30.67 (+0.05) | 0.46 (0.0) | 0.47 (0.0) | 71 | 10.49 | 0 | 0.0 | -4 | 0.59 | 677 | 143.5 | 148.0 | 148.0 | 142.5 |
| 2024-05-10 | 30.62 (+0.25) | 0.46 (+0.02) | 0.47 (+0.01) | 233 | 17.34 | 25 | 1.86 | 8 | 0.6 | 1344 | 147.5 | 146.5 | 152.5 | 142.5 |
| 2024-05-03 | 30.37 (-0.13) | 0.44 (0.0) | 0.46 (-0.02) | -68 | 5.78 | 0 | 0.0 | -21 | 1.79 | 1176 | 144.0 | 144.0 | 151.5 | 141.5 |
| 2024-04-26 | 30.5 (+0.03) | 0.44 (-0.35) | 0.48 (+0.02) | -102 | 7.42 | -115 | 8.37 | 20 | 1.46 | 1374 | 143.0 | 145.5 | 145.5 | 138.5 |
| 2024-04-19 | 30.47 (-0.5) | 0.79 (+0.41) | 0.46 (-0.05) | -371 | 11.04 | 411 | 12.24 | -50 | 1.49 | 3359 | 144.0 | 147.0 | 154.5 | 142.5 |
| 2024-04-12 | 30.97 (+0.32) | 0.38 (0.0) | 0.51 (-0.13) | 359 | 11.19 | 0 | 0.0 | -126 | 3.93 | 3207 | 147.5 | 153.0 | 153.5 | 146.0 |
| 2024-04-03 | 30.65 (+0.17) | 0.38 (0.0) | 0.64 (+0.03) | 204 | 9.57 | 0 | 0.0 | 33 | 1.55 | 2131 | 157.5 | 157.5 | 163.0 | 157.0 |
| 2024-03-29 | 30.48 (+0.11) | 0.38 (+0.22) | 0.61 (+0.06) | 142 | 1.37 | 220 | 2.13 | 59 | 0.57 | 10330 | 157.5 | 157.5 | 166.5 | 152.5 |
| 2024-03-22 | 30.37 (+0.13) | 0.16 (0.0) | 0.55 (+0.06) | 215 | 6.96 | 0 | 0.0 | 60 | 1.94 | 3088 | 151.5 | 148.5 | 154.0 | 146.0 |
| 2024-03-15 | 30.24 (+0.17) | 0.16 (0.0) | 0.49 (0.0) | 205 | 8.68 | 0 | 0.0 | -4 | 0.17 | 2362 | 148.0 | 143.0 | 150.5 | 142.5 |
| 2024-03-08 | 30.07 (+0.29) | 0.16 (0.0) | 0.49 (-0.15) | 209 | 1.96 | 0 | 0.0 | -147 | 1.38 | 10688 | 143.5 | 154.0 | 162.5 | 141.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 29.78 (-0.14) | 0.16 (+0.16) | 0.64 (-0.03) | -316 | 1.99 | 160 | 1.01 | -31 | 0.2 | 15860 | 152.0 | 139.0 | 156.0 | 139.0 |
| 2024-02-23 | 29.92 (-0.45) | 0.0 (0.0) | 0.67 (+0.12) | -381 | 10.33 | 0 | 0.0 | 127 | 3.44 | 3690 | 136.0 | 135.0 | 142.5 | 131.5 |
| 2024-02-16 | 30.37 (+0.39) | 0.0 (0.0) | 0.55 (+0.13) | 389 | 24.37 | 0 | 0.0 | 122 | 7.64 | 1596 | 133.5 | 130.0 | 135.5 | 127.5 |
| 2024-02-05 | 29.98 (-0.02) | 0.0 (0.0) | 0.42 (0.0) | -5 | 1.64 | 0 | 0.0 | 0 | 0.0 | 305 | 130.0 | 131.0 | 131.5 | 129.0 |
| 2024-02-02 | 30.0 (+0.08) | 0.0 (0.0) | 0.42 (-0.01) | 150 | 10.5 | 0 | 0.0 | -7 | 0.49 | 1429 | 130.5 | 129.0 | 132.0 | 127.0 |
| 2024-01-26 | 29.92 (+0.18) | 0.0 (0.0) | 0.43 (+0.01) | 188 | 6.73 | 0 | 0.0 | 7 | 0.25 | 2793 | 129.0 | 123.5 | 134.5 | 122.0 |
| 2024-01-19 | 29.74 (-0.08) | 0.0 (0.0) | 0.42 (-0.04) | -68 | 10.73 | 0 | 0.0 | -36 | 5.68 | 634 | 122.0 | 124.5 | 124.5 | 120.5 |
| 2024-01-12 | 29.82 (-0.09) | 0.0 (0.0) | 0.46 (+0.06) | -208 | 19.49 | -95 | 8.9 | 56 | 5.25 | 1067 | 124.0 | 129.0 | 129.0 | 123.0 |
| 2024-01-05 | 29.91 (-0.04) | 0.0 (-0.11) | 0.4 (-0.02) | -35 | 1.93 | -121 | 6.69 | -11 | 0.61 | 1810 | 125.0 | 125.0 | 129.5 | 120.0 |
| 2023-12-29 | 29.95 (+0.04) | 0.11 (-0.1) | 0.42 (0.0) | 80 | 17.2 | -106 | 22.8 | -2 | 0.43 | 465 | 125.5 | 123.0 | 126.0 | 123.0 |
| 2023-12-22 | 29.91 (0.0) | 0.21 (-0.14) | 0.42 (0.0) | 17 | 3.24 | -138 | 26.29 | -7 | 1.33 | 525 | 122.5 | 126.0 | 126.0 | 122.5 |
| 2023-12-15 | 29.91 (0.0) | 0.35 (-0.03) | 0.42 (0.0) | 26 | 4.48 | -30 | 5.17 | 0 | 0.0 | 580 | 125.0 | 125.0 | 127.0 | 123.0 |
| 2023-12-08 | 29.91 (-0.2) | 0.38 (0.0) | 0.42 (0.0) | -1 | 0.11 | 0 | 0.0 | -1 | 0.11 | 885 | 125.0 | 129.0 | 130.0 | 124.0 |
| 2023-12-01 | 30.11 (+0.32) | 0.38 (-0.08) | 0.42 (0.0) | 277 | 30.44 | -85 | 9.34 | 6 | 0.66 | 910 | 129.5 | 128.0 | 130.5 | 126.5 |
| 2023-11-24 | 29.79 (-0.1) | 0.46 (-0.12) | 0.42 (0.0) | 74 | 12.23 | -115 | 19.01 | -6 | 0.99 | 605 | 128.0 | 128.0 | 131.5 | 127.0 |
| 2023-11-17 | 29.89 (+0.11) | 0.58 (-0.01) | 0.42 (+0.02) | 270 | 29.9 | -12 | 1.33 | 22 | 2.44 | 903 | 129.0 | 124.0 | 130.5 | 122.5 |
| 2023-11-10 | 29.78 (+0.06) | 0.59 (-0.03) | 0.4 (0.0) | 155 | 21.29 | -32 | 4.4 | 0 | 0.0 | 728 | 122.5 | 126.0 | 128.5 | 121.5 |
| 2023-11-03 | 29.72 (-0.02) | 0.62 (-0.05) | 0.4 (0.0) | -22 | 3.36 | -48 | 7.34 | 1 | 0.15 | 654 | 125.5 | 125.5 | 126.5 | 121.0 |
| 2023-10-27 | 29.74 (0.0) | 0.67 (+0.11) | 0.4 (-0.01) | 16 | 0.6 | 0 | 0.0 | -11 | 0.42 | 2649 | 125.5 | 135.0 | 142.0 | 125.5 |
| 2023-10-20 | 29.74 (-0.03) | 0.56 (0.0) | 0.41 (0.0) | -54 | 6.41 | 0 | 0.0 | 5 | 0.59 | 842 | 132.0 | 133.0 | 137.0 | 131.0 |
| 2023-10-13 | 29.77 (-0.13) | 0.56 (0.0) | 0.41 (0.0) | -163 | 35.59 | 0 | 0.0 | 3 | 0.66 | 458 | 133.5 | 138.0 | 138.0 | 132.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 29.9 (+0.09) | 0.56 (0.0) | 0.41 (0.0) | 143 | 26.93 | 0 | 0.0 | -6 | 1.13 | 531 | 137.5 | 136.0 | 139.0 | 135.0 |
| 2023-09-28 | 29.81 (+0.07) | 0.56 (0.0) | 0.41 (0.0) | 73 | 20.11 | 0 | 0.0 | -3 | 0.83 | 363 | 135.0 | 136.0 | 137.5 | 133.0 |
| 2023-09-22 | 29.74 (+0.02) | 0.56 (+0.08) | 0.41 (-0.02) | 12 | 2.38 | 85 | 16.87 | -12 | 2.38 | 504 | 136.0 | 133.5 | 137.5 | 132.0 |
| 2023-09-15 | 29.72 (+0.16) | 0.48 (0.0) | 0.43 (0.0) | 21 | 3.59 | 0 | 0.0 | -4 | 0.68 | 585 | 135.0 | 134.5 | 137.0 | 130.5 |
| 2023-09-08 | 29.56 (+0.11) | 0.48 (0.0) | 0.43 (-0.01) | 28 | 3.07 | 0 | 0.0 | -5 | 0.55 | 911 | 134.5 | 134.0 | 139.0 | 132.5 |
| 2023-09-01 | 29.45 (+0.05) | 0.48 (0.0) | 0.44 (0.0) | 41 | 7.28 | 0 | 0.0 | -9 | 1.6 | 563 | 133.0 | 131.5 | 134.5 | 129.0 |
| 2023-08-25 | 29.4 (+0.05) | 0.48 (0.0) | 0.44 (-0.01) | -79 | 11.93 | 0 | 0.0 | -9 | 1.36 | 662 | 131.0 | 131.0 | 134.0 | 131.0 |
| 2023-08-18 | 29.35 (-0.13) | 0.48 (0.0) | 0.45 (-0.02) | -210 | 14.78 | 0 | 0.0 | -21 | 1.48 | 1421 | 131.0 | 137.0 | 137.0 | 130.0 |
| 2023-08-11 | 29.48 (-0.1) | 0.48 (-0.16) | 0.47 (-0.05) | -156 | 6.43 | -160 | 6.6 | -50 | 2.06 | 2425 | 136.0 | 145.0 | 149.0 | 136.0 |
| 2023-08-04 | 29.58 (-0.23) | 0.64 (-0.01) | 0.52 (-0.14) | -243 | 3.43 | -12 | 0.17 | -139 | 1.96 | 7092 | 148.5 | 163.0 | 169.0 | 145.0 |
| 2023-07-28 | 29.81 (+0.2) | 0.65 (+0.05) | 0.66 (+0.12) | 163 | 2.29 | 51 | 0.72 | 125 | 1.75 | 7130 | 159.0 | 152.0 | 161.0 | 146.0 |
| 2023-07-21 | 29.61 (-0.07) | 0.6 (+0.09) | 0.54 (+0.03) | -126 | 1.19 | 92 | 0.87 | 25 | 0.24 | 10625 | 151.0 | 144.0 | 162.5 | 141.5 |
| 2023-07-14 | 29.68 (+0.43) | 0.51 (+0.32) | 0.51 (-0.05) | 282 | 6.4 | 316 | 7.17 | -44 | 1.0 | 4406 | 143.0 | 137.5 | 152.0 | 134.5 |
| 2023-07-07 | 29.25 (-0.21) | 0.19 (-0.1) | 0.56 (+0.04) | -71 | 2.09 | 115 | 3.39 | 41 | 1.21 | 3397 | 137.0 | 142.5 | 150.0 | 135.5 |
| 2023-06-30 | 29.46 (+0.09) | 0.29 (0.0) | 0.52 (+0.01) | 190 | 9.4 | 0 | 0.0 | 11 | 0.54 | 2022 | 141.0 | 145.5 | 148.0 | 139.0 |
| 2023-06-21 | 29.37 (-0.14) | 0.29 (0.0) | 0.51 (-0.05) | -69 | 1.33 | 0 | 0.0 | -53 | 1.02 | 5177 | 147.0 | 155.0 | 160.0 | 146.5 |
| 2023-06-16 | 29.51 (+0.26) | 0.29 (+0.27) | 0.56 (+0.04) | 235 | 2.89 | 276 | 3.39 | 42 | 0.52 | 8145 | 151.0 | 141.0 | 151.5 | 136.0 |
| 2023-06-09 | 29.25 (+0.1) | 0.02 (0.0) | 0.52 (+0.02) | 194 | 7.72 | 0 | 0.0 | 15 | 0.6 | 2513 | 138.0 | 134.0 | 144.0 | 132.0 |
| 2023-06-02 | 29.15 (0.0) | 0.02 (+0.02) | 0.5 (+0.02) | 14 | 1.78 | 19 | 2.41 | 22 | 2.8 | 787 | 132.5 | 132.0 | 133.5 | 130.0 |
| 2023-05-26 | 29.15 (-0.83) | 0.0 (0.0) | 0.48 (+0.02) | 11 | 1.25 | 0 | 0.0 | 18 | 2.05 | 878 | 130.5 | 131.5 | 133.5 | 129.5 |
| 2023-05-19 | 29.98 (-0.01) | 0.0 (0.0) | 0.46 (+0.07) | -38 | 1.55 | 0 | 0.0 | 73 | 2.99 | 2445 | 133.0 | 129.0 | 136.5 | 126.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 29.99 (-0.24) | 0.0 (-0.09) | 0.39 (-0.07) | -286 | 10.14 | -88 | 3.12 | -78 | 2.77 | 2820 | 129.0 | 132.5 | 133.0 | 126.5 |
| 2023-05-05 | 30.23 (+0.03) | 0.09 (0.0) | 0.46 (-0.01) | 13 | 0.49 | 0 | 0.0 | -8 | 0.3 | 2642 | 134.0 | 136.5 | 138.5 | 133.5 |
| 2023-04-28 | 30.2 (+0.06) | 0.09 (+0.09) | 0.47 (+0.03) | -46 | 0.26 | 88 | 0.49 | 35 | 0.2 | 17884 | 136.5 | 131.0 | 138.5 | 120.5 |
| 2023-04-21 | 30.14 (-0.1) | 0.0 (0.0) | 0.44 (+0.08) | -114 | 1.32 | 0 | 0.0 | 77 | 0.89 | 8667 | 129.5 | 132.0 | 144.5 | 129.0 |
| 2023-04-14 | 30.24 (+0.15) | 0.0 (0.0) | 0.36 (-0.01) | 158 | 12.82 | 0 | 0.0 | -11 | 0.89 | 1232 | 131.0 | 130.0 | 132.5 | 128.0 |
| 2023-04-07 | 30.09 (0.0) | 0.0 (0.0) | 0.37 (-0.01) | 9 | 2.23 | 0 | 0.0 | -12 | 2.98 | 403 | 129.5 | 131.5 | 131.5 | 128.0 |
| 2023-03-31 | 30.09 (-0.07) | 0.0 (0.0) | 0.38 (+0.05) | -24 | 0.8 | 0 | 0.0 | 55 | 1.83 | 2998 | 130.0 | 130.0 | 135.0 | 126.5 |
| 2023-03-24 | 30.16 (+0.1) | 0.0 (-0.07) | 0.33 (+0.02) | 113 | 6.79 | -66 | 3.96 | 20 | 1.2 | 1665 | 128.0 | 121.0 | 131.5 | 121.0 |
| 2023-03-17 | 30.06 (-0.08) | 0.07 (0.0) | 0.31 (-0.02) | -93 | 6.71 | 0 | 0.0 | -23 | 1.66 | 1386 | 122.0 | 125.0 | 126.5 | 119.5 |
| 2023-03-10 | 30.14 (-0.22) | 0.07 (0.0) | 0.33 (-0.02) | -210 | 9.04 | 0 | 0.0 | -15 | 0.65 | 2323 | 126.0 | 135.0 | 135.0 | 126.0 |
| 2023-03-03 | 30.36 (+0.06) | 0.07 (0.0) | 0.35 (+0.05) | 95 | 5.99 | 0 | 0.0 | 43 | 2.71 | 1587 | 131.5 | 128.0 | 134.5 | 128.0 |
| 2023-02-24 | 30.3 (-0.09) | 0.07 (0.0) | 0.3 (-0.03) | -74 | 3.27 | 0 | 0.0 | -23 | 1.02 | 2262 | 131.0 | 131.0 | 133.0 | 128.0 |
| 2023-02-17 | 30.39 (0.0) | 0.07 (0.0) | 0.33 (-0.05) | -13 | 0.55 | 0 | 0.0 | -56 | 2.37 | 2367 | 130.5 | 127.0 | 133.0 | 125.0 |
| 2023-02-10 | 30.39 (+0.12) | 0.07 (0.0) | 0.38 (0.0) | 90 | 4.22 | 0 | 0.0 | -2 | 0.09 | 2132 | 126.0 | 128.0 | 132.5 | 126.0 |
| 2023-02-03 | 30.27 (+0.19) | 0.07 (+0.06) | 0.38 (+0.09) | 232 | 4.03 | 52 | 0.9 | 96 | 1.67 | 5751 | 129.5 | 121.5 | 136.0 | 120.5 |
| 2023-01-17 | 30.08 (+0.04) | 0.01 (0.0) | 0.29 (0.0) | 23 | 8.1 | 0 | 0.0 | 0 | 0.0 | 284 | 119.0 | 120.5 | 120.5 | 118.0 |
| 2023-01-13 | 30.04 (0.0) | 0.01 (0.0) | 0.29 (-0.01) | -25 | 1.04 | 2 | 0.08 | -11 | 0.46 | 2402 | 119.5 | 121.5 | 128.0 | 119.0 |
| 2023-01-06 | 30.04 (+0.05) | 0.01 (0.0) | 0.3 (-0.01) | 54 | 2.23 | 0 | 0.0 | -8 | 0.33 | 2423 | 119.5 | 116.0 | 124.0 | 113.5 |
| 2022-12-30 | 29.99 (-0.04) | 0.01 (0.0) | 0.31 (-0.01) | -42 | 3.31 | 0 | 0.0 | -11 | 0.87 | 1267 | 115.0 | 120.0 | 121.0 | 111.0 |
| 2022-12-23 | 30.03 (+0.09) | 0.01 (0.0) | 0.32 (-0.05) | 75 | 2.89 | -1 | 0.04 | -50 | 1.93 | 2594 | 119.0 | 128.5 | 128.5 | 116.0 |
| 2022-12-16 | 29.94 (-0.04) | 0.01 (0.0) | 0.37 (-0.01) | -59 | 1.33 | 0 | 0.0 | -9 | 0.2 | 4443 | 129.0 | 136.5 | 137.0 | 127.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 29.98 (-0.23) | 0.01 (0.0) | 0.38 (+0.05) | -252 | 2.09 | 0 | 0.0 | 52 | 0.43 | 12061 | 135.0 | 129.0 | 139.0 | 126.5 |
| 2022-12-02 | 30.21 (-0.29) | 0.01 (0.0) | 0.33 (-0.01) | -326 | 1.92 | 0 | 0.0 | -17 | 0.1 | 16981 | 129.0 | 114.5 | 139.0 | 113.0 |
| 2022-11-25 | 30.5 (-0.08) | 0.01 (0.0) | 0.34 (+0.01) | -99 | 3.82 | 0 | 0.0 | 13 | 0.5 | 2592 | 116.0 | 115.5 | 119.0 | 113.5 |
| 2022-11-18 | 30.58 (-0.75) | 0.01 (0.0) | 0.33 (-0.01) | -784 | 8.75 | 0 | 0.0 | -6 | 0.07 | 8955 | 116.0 | 118.5 | 124.5 | 115.0 |
| 2022-11-11 | 31.33 (-0.45) | 0.01 (0.0) | 0.34 (0.0) | -488 | 6.11 | 0 | 0.0 | -5 | 0.06 | 7983 | 118.0 | 107.5 | 118.0 | 107.5 |
| 2022-11-04 | 31.78 (+0.28) | 0.01 (0.0) | 0.34 (-0.01) | 271 | 13.84 | 0 | 0.0 | -6 | 0.31 | 1958 | 107.0 | 105.0 | 111.0 | 104.5 |
| 2022-10-28 | 31.5 (+0.4) | 0.01 (0.0) | 0.35 (+0.03) | 357 | 13.4 | 0 | 0.0 | 32 | 1.2 | 2665 | 103.0 | 112.0 | 113.0 | 102.0 |
| 2022-10-21 | 31.1 (-0.21) | 0.01 (0.0) | 0.32 (+0.02) | -232 | 5.83 | 0 | 0.0 | 16 | 0.4 | 3977 | 110.5 | 106.5 | 118.0 | 103.5 |
| 2022-10-14 | 31.31 (+0.78) | 0.01 (0.0) | 0.3 (+0.01) | 771 | 24.14 | 0 | 0.0 | 5 | 0.16 | 3194 | 109.5 | 113.0 | 113.5 | 103.0 |
| 2022-10-07 | 30.53 (-0.25) | 0.01 (0.0) | 0.29 (0.0) | -262 | 9.7 | 0 | 0.0 | 7 | 0.26 | 2702 | 116.0 | 118.5 | 124.5 | 115.0 |
| 2022-09-30 | 30.78 (+0.82) | 0.01 (0.0) | 0.29 (-0.05) | 808 | 14.06 | 0 | 0.0 | -49 | 0.85 | 5746 | 120.0 | 127.5 | 129.0 | 111.0 |
| 2022-09-23 | 29.96 (-0.15) | 0.01 (0.0) | 0.34 (-0.01) | -158 | 7.29 | 0 | 0.0 | -8 | 0.37 | 2166 | 132.0 | 139.0 | 139.5 | 132.0 |
| 2022-09-16 | 30.11 (+0.02) | 0.01 (0.0) | 0.35 (+0.09) | -14 | 0.45 | 0 | 0.0 | 84 | 2.68 | 3133 | 139.0 | 144.0 | 147.0 | 137.0 |
| 2022-09-08 | 30.09 (+0.04) | 0.01 (0.0) | 0.26 (-0.06) | -17 | 0.44 | 0 | 0.0 | -58 | 1.51 | 3840 | 142.0 | 144.0 | 144.5 | 133.5 |
| 2022-09-02 | 30.05 (-0.01) | 0.01 (-0.18) | 0.32 (-0.17) | 24 | 0.37 | -179 | 2.77 | -167 | 2.59 | 6451 | 143.0 | 153.0 | 154.5 | 143.0 |
| 2022-08-26 | 30.06 (-0.12) | 0.19 (+0.07) | 0.49 (+0.02) | -143 | 0.57 | 70 | 0.28 | 14 | 0.06 | 25050 | 160.5 | 160.0 | 167.5 | 158.5 |
| 2022-08-19 | 30.18 (-0.12) | 0.12 (+0.11) | 0.47 (+0.19) | -142 | 0.75 | 109 | 0.57 | 190 | 1.0 | 19040 | 158.5 | 145.5 | 166.5 | 144.0 |
| 2022-08-12 | 30.3 (+0.03) | 0.01 (-0.12) | 0.28 (+0.01) | 21 | 0.5 | -120 | 2.87 | 16 | 0.38 | 4182 | 143.0 | 137.5 | 144.0 | 137.0 |
| 2022-08-05 | 30.27 (+0.09) | 0.13 (0.0) | 0.27 (-0.05) | 24 | 0.41 | 0 | 0.0 | -51 | 0.87 | 5859 | 144.0 | 148.5 | 150.0 | 135.0 |
| 2022-07-29 | 30.18 (-0.62) | 0.13 (0.0) | 0.32 (-0.02) | -686 | 3.66 | 0 | 0.0 | -21 | 0.11 | 18742 | 150.0 | 159.0 | 160.0 | 144.5 |
| 2022-07-22 | 30.8 (-0.8) | 0.13 (-0.08) | 0.34 (+0.01) | -863 | 6.49 | -73 | 0.55 | 7 | 0.05 | 13295 | 158.0 | 142.0 | 158.0 | 139.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 31.6 (-0.96) | 0.21 (-0.02) | 0.33 (-0.04) | -962 | 4.94 | -26 | 0.13 | -42 | 0.22 | 19493 | 139.0 | 140.0 | 149.5 | 127.5 |
| 2022-07-08 | 32.56 (-0.07) | 0.23 (0.0) | 0.37 (+0.13) | -34 | 0.25 | 0 | 0.0 | 131 | 0.96 | 13609 | 137.5 | 149.0 | 153.0 | 132.0 |
| 2022-07-01 | 32.63 (+0.39) | 0.23 (+0.23) | 0.24 (+0.01) | 447 | 3.2 | 22 | 0.16 | 12 | 0.09 | 13986 | 146.5 | 172.0 | 176.5 | 145.0 |
| 2022-06-24 | 32.24 (-0.3) | 0.0 (0.0) | 0.23 (+0.06) | -282 | 1.68 | 0 | 0.0 | 68 | 0.41 | 16739 | 168.0 | 178.5 | 179.5 | 163.5 |
| 2022-06-17 | 32.54 (+0.11) | 0.0 (-0.85) | 0.17 (-0.18) | 82 | 0.3 | -1199 | 4.38 | -191 | 0.7 | 27402 | 180.0 | 194.5 | 199.0 | 173.0 |
| 2022-06-10 | 32.43 (-4.68) | 0.85 (-0.54) | 0.35 (+0.14) | -4678 | 8.86 | -544 | 1.03 | 142 | 0.27 | 52792 | 197.0 | 229.0 | 236.0 | 196.0 |
| 2022-06-02 | 37.11 (+5.72) | 1.39 (+0.55) | 0.21 (+0.05) | 5854 | 8.31 | 555 | 0.79 | 55 | 0.08 | 70484 | 225.5 | 187.5 | 241.5 | 186.5 |
| 2022-05-27 | 31.39 (+0.11) | 0.84 (+0.07) | 0.16 (+0.03) | 70 | 0.28 | 66 | 0.27 | 26 | 0.1 | 24811 | 184.0 | 184.0 | 192.5 | 180.0 |
| 2022-05-20 | 31.28 (+0.7) | 0.77 (0.0) | 0.13 (-0.04) | 702 | 1.79 | 0 | 0.0 | -36 | 0.09 | 39250 | 182.0 | 175.0 | 194.0 | 175.0 |
| 2022-05-13 | 30.58 (+0.17) | 0.77 (+0.02) | 0.17 (0.0) | 176 | 1.54 | 26 | 0.23 | 3 | 0.03 | 11444 | 174.5 | 177.0 | 179.5 | 167.0 |
| 2022-05-06 | 30.41 (+0.42) | 0.75 (0.0) | 0.17 (0.0) | 404 | 3.6 | 0 | 0.0 | -4 | 0.04 | 11232 | 176.0 | 171.0 | 186.0 | 168.5 |
| 2022-04-29 | 29.99 (-0.01) | 0.75 (+0.01) | 0.17 (+0.02) | -21 | 0.12 | 3 | 0.02 | 18 | 0.1 | 17772 | 173.5 | 172.0 | 181.0 | 162.5 |
| 2022-04-22 | 30.0 (-0.63) | 0.74 (+0.02) | 0.15 (-0.03) | -660 | 2.32 | 19 | 0.07 | -25 | 0.09 | 28449 | 177.0 | 175.5 | 193.0 | 174.0 |
| 2022-04-15 | 30.63 (-0.55) | 0.72 (+0.04) | 0.18 (-0.03) | -554 | 1.15 | 40 | 0.08 | -33 | 0.07 | 48287 | 175.5 | 204.5 | 211.5 | 174.5 |
| 2022-04-08 | 31.18 (-0.3) | 0.68 (0.0) | 0.21 (+0.05) | -298 | 1.4 | 0 | 0.0 | 47 | 0.22 | 21296 | 201.5 | 189.5 | 201.5 | 183.5 |
| 2022-04-01 | 31.48 (0.0) | 0.68 (-0.55) | 0.16 (+0.02) | -88 | 0.17 | 7 | 0.01 | 24 | 0.05 | 52900 | 192.5 | 197.5 | 207.0 | 189.0 |
| 2022-03-25 | 31.48 (+1.07) | 1.23 (-0.03) | 0.14 (+0.04) | 1168 | 0.85 | -30 | 0.02 | 44 | 0.03 | 137366 | 197.5 | 188.0 | 217.5 | 183.5 |
| 2022-03-18 | 30.41 (+0.86) | 1.26 (+1.1) | 0.1 (-0.01) | 800 | 1.81 | 1109 | 2.51 | -15 | 0.03 | 44270 | 184.0 | 153.0 | 184.0 | 145.5 |
| 2022-03-11 | 29.55 (-0.3) | 0.16 (+0.02) | 0.11 (+0.01) | -458 | 1.88 | 17 | 0.07 | 11 | 0.05 | 24334 | 152.5 | 153.0 | 158.0 | 137.0 |
| 2022-03-04 | 29.85 (-0.33) | 0.14 (0.0) | 0.1 (0.0) | -403 | 1.47 | 0 | 0.0 | -2 | 0.01 | 27504 | 153.0 | 146.5 | 164.0 | 145.5 |
| 2022-02-25 | 30.18 (+0.07) | 0.14 (0.0) | 0.1 (-0.01) | 109 | 0.92 | 4 | 0.03 | -3 | 0.03 | 11811 | 142.5 | 153.0 | 155.0 | 139.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 30.11 (-1.87) | 0.14 (+0.01) | 0.11 (+0.01) | -1926 | 5.79 | 8 | 0.02 | 8 | 0.02 | 33280 | 153.5 | 146.0 | 161.5 | 136.5 |
| 2022-02-11 | 31.98 (-1.62) | 0.13 (+0.04) | 0.1 (0.0) | -1671 | 7.63 | 39 | 0.18 | -6 | 0.03 | 21888 | 150.5 | 132.5 | 155.5 | 124.0 |
| 2022-01-26 | 33.6 (+1.25) | 0.09 (-0.19) | 0.1 (-0.06) | 1294 | 12.87 | -189 | 1.88 | -57 | 0.57 | 10053 | 130.5 | 126.0 | 134.5 | 123.5 |
| 2022-01-21 | 32.35 (-0.34) | 0.28 (-0.62) | 0.16 (+0.01) | -319 | 2.36 | -628 | 4.64 | 12 | 0.09 | 13536 | 130.5 | 148.0 | 160.5 | 130.5 |
| 2022-01-14 | 32.69 (+0.25) | 0.9 (0.0) | 0.15 (-0.07) | 627 | 11.47 | 0 | 0.0 | -73 | 1.34 | 5465 | 147.5 | 154.0 | 163.0 | 141.0 |
| 2022-01-07 | 32.44 (+1.33) | 0.9 (-0.06) | 0.22 (+0.03) | 1410 | 15.06 | -58 | 0.62 | 32 | 0.34 | 9364 | 157.0 | 175.0 | 175.0 | 154.5 |
| 2021-12-30 | 31.11 (0.0) | 0.96 (0.0) | 0.19 (-0.06) | -43 | 0.06 | 0 | 0.0 | -64 | 0.09 | 74380 | 174.5 | 146.0 | 187.5 | 139.0 |
| 2021-12-24 | 31.11 (+0.81) | 0.96 (+0.78) | 0.25 (+0.18) | 583 | 1.23 | 787 | 1.66 | 186 | 0.39 | 47522 | 141.5 | 114.5 | 141.5 | 113.5 |
| 2021-12-17 | 30.3 (0.0) | 0.18 (+0.18) | 0.07 (0.0) | -167 | 1.11 | 178 | 1.18 | 0 | 0.0 | 15049 | 112.0 | 108.5 | 116.0 | 97.1 |
| 2021-12-10 | 30.3 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -12 | 0.07 | 0 | 0.0 | 4 | 0.02 | 18213 | 105.0 | 96.2 | 110.5 | 90.0 |
| 2021-12-03 | 30.31 (+0.28) | 0.0 (0.0) | 0.06 (0.0) | 290 | 5.57 | 0 | 0.0 | 8 | 0.15 | 5207 | 87.7 | 78.2 | 89.9 | 77.0 |
| 2021-11-26 | 30.03 (+0.03) | 0.0 (0.0) | 0.06 (-0.02) | -54 | 0.91 | 0 | 0.0 | -22 | 0.37 | 5921 | 80.5 | 83.0 | 89.8 | 80.5 |
| 2021-11-19 | 30.0 (-0.19) | 0.0 (0.0) | 0.08 (+0.03) | -199 | 4.55 | 0 | 0.0 | 23 | 0.53 | 4370 | 81.9 | 84.0 | 85.7 | 81.1 |
| 2021-11-12 | 30.19 (+0.36) | 0.0 (0.0) | 0.05 (-0.02) | 348 | 1.14 | 0 | 0.0 | -16 | 0.05 | 30448 | 62.2 | 90.0 | 96.9 | 61.6 |
| 2021-11-05 | 29.83 (+0.09) | 0.0 (0.0) | 0.07 (-0.02) | 91 | 1.82 | 0 | 0.0 | -22 | 0.44 | 4994 | 62.3 | 69.5 | 86.4 | 61.5 |
| 2021-10-29 | 29.74 (+0.1) | 0.0 (0.0) | 0.09 (+0.01) | 101 | 7.78 | 0 | 0.0 | 16 | 1.23 | 1299 | 71.0 | 70.0 | 71.4 | 69.0 |
| 2021-10-22 | 29.64 (+0.11) | 0.0 (0.0) | 0.08 (0.0) | 103 | 8.0 | 0 | 0.0 | -7 | 0.54 | 1288 | 70.0 | 69.8 | 72.1 | 69.0 |
| 2021-10-15 | 29.53 (+0.07) | 0.0 (0.0) | 0.08 (+0.02) | 66 | 8.37 | 0 | 0.0 | 23 | 2.92 | 789 | 68.8 | 67.7 | 69.8 | 66.7 |
| 2021-10-08 | 29.46 (+0.11) | 0.0 (0.0) | 0.06 (+0.01) | 112 | 7.07 | 0 | 0.0 | 6 | 0.38 | 1585 | 67.7 | 66.5 | 69.5 | 64.8 |
| 2021-10-01 | 29.35 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 6 | 0.68 | 0 | 0.0 | 10 | 1.14 | 877 | 65.8 | 69.9 | 70.6 | 65.7 |
| 2021-09-24 | 29.34 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -16 | 1.92 | 0 | 0.0 | -1 | 0.12 | 835 | 69.8 | 66.8 | 71.0 | 66.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 29.35 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 12 | 0.19 | 0 | 0.0 | -1 | 0.02 | 6456 | 68.1 | 66.5 | 75.5 | 66.5 |
| 2021-09-10 | 29.34 (+0.01) | 0.0 (0.0) | 0.05 (+0.03) | 5 | 0.91 | 0 | 0.0 | 22 | 4.01 | 548 | 65.1 | 63.3 | 66.9 | 61.7 |
| 2021-09-03 | 29.33 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 15 | 9.04 | 0 | 0.0 | 9 | 5.42 | 166 | 63.0 | 62.2 | 63.0 | 61.6 |
| 2021-08-27 | 29.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 61.8 | 60.8 | 62.2 | 60.0 |
| 2021-08-20 | 29.3 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -11 | 6.88 | 0 | 0.0 | 1 | 0.62 | 160 | 59.8 | 61.5 | 61.5 | 59.6 |
| 2021-08-13 | 29.31 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -19 | 23.17 | 0 | 0.0 | 0 | 0.0 | 82 | 61.6 | 62.3 | 62.3 | 61.0 |
| 2021-08-06 | 29.33 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 1.77 | 0 | 0.0 | 5 | 1.47 | 339 | 62.3 | 61.0 | 64.9 | 60.3 |
| 2021-07-30 | 29.32 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.7 | 0 | 0.0 | 5 | 3.5 | 143 | 61.0 | 62.7 | 62.7 | 60.3 |
| 2021-07-23 | 29.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.07 | 0 | 0.0 | 0 | 0.0 | 293 | 62.6 | 64.8 | 65.0 | 61.7 |
| 2021-07-16 | 29.34 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 14 | 9.27 | 0 | 0.0 | 3 | 1.99 | 151 | 64.8 | 64.3 | 65.8 | 64.1 |
| 2021-07-09 | 29.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.23 | 0 | 0.0 | 2 | 0.82 | 244 | 64.3 | 65.8 | 66.5 | 64.0 |
| 2021-07-02 | 29.39 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -28 | 9.79 | 0 | 0.0 | 0 | 0.0 | 286 | 64.7 | 64.0 | 66.0 | 63.9 |
| 2021-06-25 | 29.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 7.63 | 0 | 0.0 | -1 | 0.76 | 131 | 63.7 | 63.5 | 64.0 | 63.0 |
| 2021-06-18 | 29.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.13 | 0 | 0.0 | -1 | 1.06 | 94 | 63.6 | 63.5 | 64.3 | 63.0 |
| 2021-06-11 | 29.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 63.5 | 63.0 | 64.0 | 62.0 |
| 2021-06-04 | 29.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 13.22 | 0 | 0.0 | -2 | 1.65 | 121 | 63.2 | 63.0 | 63.6 | 62.4 |
| 2021-05-28 | 29.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 34 | 17.35 | 0 | 0.0 | -6 | 3.06 | 196 | 62.9 | 61.2 | 62.9 | 61.2 |
| 2021-05-21 | 29.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -31 | 11.7 | 0 | 0.0 | -1 | 0.38 | 265 | 61.2 | 59.0 | 61.9 | 56.2 |
| 2021-05-14 | 29.41 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -32 | 6.81 | 0 | 0.0 | 0 | 0.0 | 470 | 60.8 | 66.0 | 67.5 | 59.4 |
| 2021-05-07 | 29.44 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -135 | 21.19 | 0 | 0.0 | 1 | 0.16 | 637 | 65.8 | 69.1 | 69.4 | 64.9 |
| 2021-04-29 | 29.57 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 71 | 17.15 | 0 | 0.0 | 0 | 0.0 | 414 | 68.8 | 68.5 | 69.2 | 68.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 29.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.73 | 0 | 0.0 | -2 | 0.18 | 1101 | 68.5 | 68.0 | 69.8 | 68.0 |
| 2021-04-16 | 29.46 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 10 | 1.29 | 0 | 0.0 | -5 | 0.65 | 773 | 67.8 | 68.0 | 68.5 | 65.9 |
| 2021-04-09 | 29.45 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -64 | 6.99 | 0 | 0.0 | -6 | 0.66 | 916 | 67.9 | 68.8 | 70.3 | 67.1 |
| 2021-04-01 | 29.51 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 64 | 6.07 | 0 | 0.0 | 14 | 1.33 | 1055 | 67.8 | 64.4 | 68.6 | 64.0 |
| 2021-03-26 | 29.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | -3 | 0.4 | 747 | 64.2 | 64.3 | 65.5 | 63.9 |
| 2021-03-19 | 29.45 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -51 | 17.96 | 0 | 0.0 | -3 | 1.06 | 284 | 63.6 | 64.7 | 65.0 | 63.4 |
| 2021-03-12 | 29.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.46 | 0 | 0.0 | 1 | 0.18 | 569 | 64.7 | 63.5 | 66.1 | 63.0 |
| 2021-03-05 | 29.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.92 | 0 | 0.0 | 1 | 0.19 | 520 | 63.0 | 62.6 | 64.3 | 62.2 |
| 2021-02-26 | 29.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.9 | 0 | 0.0 | -2 | 0.45 | 446 | 62.1 | 64.3 | 64.3 | 61.7 |
| 2021-02-19 | 29.47 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -43 | 5.64 | 0 | 0.0 | 0 | 0.0 | 763 | 63.9 | 61.6 | 65.9 | 61.0 |
| 2021-02-05 | 29.51 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -25 | 5.83 | 0 | 0.0 | -24 | 5.59 | 429 | 60.4 | 57.1 | 60.8 | 57.0 |
| 2021-01-29 | 29.54 (-0.06) | 0.0 (-0.07) | 0.01 (0.0) | -67 | 10.88 | -75 | 12.18 | 0 | 0.0 | 616 | 57.1 | 61.4 | 61.4 | 57.1 |
| 2021-01-22 | 29.6 (-0.08) | 0.07 (-0.02) | 0.01 (0.0) | -99 | 25.19 | -15 | 3.82 | 0 | 0.0 | 393 | 61.4 | 62.0 | 62.1 | 60.2 |
| 2021-01-15 | 29.68 (-0.03) | 0.09 (0.0) | 0.01 (0.0) | -36 | 5.95 | 0 | 0.0 | 0 | 0.0 | 605 | 62.5 | 64.9 | 64.9 | 62.3 |
| 2021-01-08 | 29.71 (-0.04) | 0.09 (0.0) | 0.01 (+0.01) | -34 | 7.16 | 0 | 0.0 | 1 | 0.21 | 475 | 64.4 | 65.0 | 65.8 | 64.0 |
| 2020-12-31 | 29.75 (+0.04) | 0.09 (+0.01) | 0.0 (0.0) | 39 | 10.68 | 0 | 0.0 | 0 | 0.0 | 365 | 65.0 | 65.8 | 66.2 | 64.6 |
| 2020-12-25 | 29.71 (0.0) | 0.08 (0.0) | 0.0 (-0.01) | -2 | 0.37 | 0 | 0.0 | -1 | 0.18 | 543 | 65.8 | 66.7 | 66.8 | 64.5 |
| 2020-12-18 | 29.71 (+0.04) | 0.08 (0.0) | 0.01 (0.0) | 40 | 5.77 | 0 | 0.0 | 0 | 0.0 | 693 | 66.0 | 66.5 | 67.7 | 64.0 |
| 2020-12-11 | 29.67 (-0.02) | 0.08 (0.0) | 0.01 (+0.01) | -16 | 1.43 | 0 | 0.0 | 1 | 0.09 | 1120 | 66.4 | 65.3 | 68.2 | 64.2 |
| 2020-12-04 | 29.69 (-2.87) | 0.08 (-0.01) | 0.0 (-0.01) | -7 | 0.53 | 0 | 0.0 | 0 | 0.0 | 1316 | 65.3 | 70.0 | 70.0 | 63.1 |
| 2020-11-27 | 32.56 (0.0) | 0.09 (0.0) | 0.01 (0.0) | 2 | 0.37 | 0 | 0.0 | 0 | 0.0 | 542 | 69.3 | 70.9 | 70.9 | 69.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 32.56 (+0.03) | 0.09 (0.0) | 0.01 (0.0) | 32 | 2.64 | 0 | 0.0 | -1 | 0.08 | 1214 | 70.7 | 68.0 | 73.2 | 67.3 |
| 2020-11-13 | 32.53 (+0.01) | 0.09 (0.0) | 0.01 (+0.01) | 6 | 1.92 | 0 | 0.0 | 2 | 0.64 | 313 | 68.0 | 67.7 | 68.9 | 66.6 |
| 2020-11-06 | 32.52 (+0.02) | 0.09 (0.0) | 0.0 (0.0) | 15 | 10.34 | 0 | 0.0 | 0 | 0.0 | 145 | 67.5 | 68.0 | 68.5 | 67.1 |
| 2020-10-30 | 32.5 (+0.01) | 0.09 (0.0) | 0.0 (0.0) | 16 | 7.24 | 0 | 0.0 | 0 | 0.0 | 221 | 68.5 | 69.3 | 69.9 | 68.1 |
| 2020-10-23 | 32.49 (-0.01) | 0.09 (0.0) | 0.0 (-0.01) | 2 | 0.96 | 0 | 0.0 | -5 | 2.4 | 208 | 69.6 | 69.0 | 70.3 | 68.3 |
| 2020-10-16 | 32.5 (-0.02) | 0.09 (0.0) | 0.01 (0.0) | -16 | 3.31 | 0 | 0.0 | -1 | 0.21 | 483 | 68.7 | 67.0 | 69.8 | 65.0 |
| 2020-10-08 | 32.52 (+0.01) | 0.09 (0.0) | 0.01 (0.0) | 10 | 2.57 | 0 | 0.0 | -2 | 0.51 | 389 | 67.7 | 65.9 | 68.2 | 65.4 |
| 2020-09-30 | 32.51 (0.0) | 0.09 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 65.9 | 62.9 | 65.9 | 62.9 |
| 2020-09-25 | 32.51 (-0.08) | 0.09 (0.0) | 0.01 (0.0) | -75 | 8.69 | 0 | 0.0 | 0 | 0.0 | 863 | 62.6 | 70.1 | 71.0 | 62.0 |
| 2020-09-18 | 32.59 (+0.21) | 0.09 (0.0) | 0.01 (0.0) | 183 | 19.26 | 0 | 0.0 | 2 | 0.21 | 950 | 69.7 | 66.6 | 71.0 | 66.5 |
| 2020-09-11 | 32.38 (-0.04) | 0.09 (+0.03) | 0.01 (0.0) | -42 | 5.98 | 27 | 3.85 | 0 | 0.0 | 702 | 66.6 | 69.6 | 70.0 | 66.3 |
| 2020-09-04 | 32.42 (0.0) | 0.06 (0.0) | 0.01 (0.0) | -8 | 0.71 | 0 | 0.0 | 2 | 0.18 | 1129 | 69.4 | 71.0 | 73.0 | 68.1 |
| 2020-08-28 | 32.42 (-0.01) | 0.06 (0.0) | 0.01 (0.0) | -2 | 0.24 | 0 | 0.0 | 3 | 0.37 | 821 | 69.8 | 69.1 | 72.5 | 68.5 |
| 2020-08-21 | 32.43 (-0.33) | 0.06 (+0.06) | 0.01 (0.0) | -299 | 14.96 | 56 | 2.8 | 0 | 0.0 | 1999 | 68.5 | 69.8 | 75.3 | 66.0 |
| 2020-08-14 | 32.76 (+0.31) | 0.0 (-0.05) | 0.01 (0.0) | 273 | 11.36 | -46 | 1.91 | -6 | 0.25 | 2403 | 69.7 | 76.4 | 77.0 | 67.6 |
| 2020-08-07 | 32.45 (+0.3) | 0.05 (-0.11) | 0.01 (+0.01) | 283 | 8.96 | -100 | 3.16 | 7 | 0.22 | 3160 | 75.8 | 81.2 | 82.2 | 75.5 |
| 2020-07-31 | 32.15 (+0.05) | 0.16 (+0.03) | 0.0 (-0.03) | -18 | 0.2 | 26 | 0.28 | -20 | 0.22 | 9199 | 81.3 | 74.0 | 83.4 | 72.9 |
| 2020-07-24 | 32.1 (+0.05) | 0.13 (0.0) | 0.03 (0.0) | 35 | 0.65 | 0 | 0.0 | -6 | 0.11 | 5405 | 71.2 | 60.6 | 73.0 | 59.0 |
| 2020-07-17 | 32.05 (+0.02) | 0.13 (0.0) | 0.03 (+0.02) | 22 | 1.01 | 0 | 0.0 | 23 | 1.05 | 2181 | 59.9 | 58.1 | 61.5 | 55.8 |
| 2020-07-10 | 32.03 (-0.01) | 0.13 (0.0) | 0.01 (0.0) | -6 | 0.16 | 0 | 0.0 | 2 | 0.05 | 3868 | 57.0 | 54.3 | 62.8 | 54.2 |
| 2020-07-03 | 32.04 (-0.01) | 0.13 (0.0) | 0.01 (0.0) | -5 | 0.52 | 0 | 0.0 | 0 | 0.0 | 954 | 55.0 | 51.0 | 56.0 | 50.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 32.05 (+0.03) | 0.13 (0.0) | 0.01 (0.0) | 34 | 14.59 | 0 | 0.0 | 0 | 0.0 | 233 | 55.2 | 52.0 | 56.2 | 50.9 |
| 2020-06-19 | 32.02 (+0.01) | 0.13 (0.0) | 0.01 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 242 | 51.1 | 48.7 | 51.1 | 48.7 |
| 2020-06-12 | 32.01 (0.0) | 0.13 (0.0) | 0.01 (0.0) | 4 | 1.43 | 0 | 0.0 | -2 | 0.71 | 280 | 48.1 | 49.3 | 50.0 | 47.75 |
| 2020-06-05 | 32.01 (+0.02) | 0.13 (0.0) | 0.01 (0.0) | 17 | 6.03 | 0 | 0.0 | 2 | 0.71 | 282 | 49.25 | 49.0 | 50.8 | 49.0 |
| 2020-05-29 | 31.99 (0.0) | 0.13 (+0.12) | 0.01 (+0.01) | -11 | 1.32 | 108 | 12.93 | 2 | 0.24 | 835 | 49.8 | 48.0 | 52.4 | 48.0 |
| 2020-05-22 | 31.99 (-0.01) | 0.01 (+0.01) | 0.0 (0.0) | -2 | 1.45 | 12 | 8.7 | 2 | 1.45 | 138 | 47.4 | 45.4 | 47.6 | 45.15 |
| 2020-05-15 | 32.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 11.11 | 0 | 0.0 | 0 | 0.0 | 144 | 45.4 | 45.45 | 45.95 | 44.2 |
| 2020-05-08 | 32.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 7.38 | 0 | 0.0 | 0 | 0.0 | 149 | 45.9 | 44.85 | 46.3 | 44.0 |
| 2020-04-30 | 32.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.37 | 0 | 0.0 | 1 | 0.56 | 178 | 44.85 | 43.7 | 45.4 | 43.6 |
| 2020-04-24 | 32.01 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -39 | 27.86 | 0 | 0.0 | -4 | 2.86 | 140 | 43.5 | 43.3 | 44.0 | 42.5 |
| 2020-04-17 | 32.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.22 | 0 | 0.0 | 0 | 0.0 | 166 | 43.7 | 42.9 | 44.0 | 42.6 |
| 2020-04-10 | 32.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 12.61 | 0 | 0.0 | 0 | 0.0 | 111 | 42.9 | 40.9 | 42.95 | 40.65 |
| 2020-04-01 | 32.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 29.17 | 0 | 0.0 | 0 | 0.0 | 24 | 41.35 | 41.0 | 41.6 | 41.0 |
| 2020-03-27 | 32.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 17.14 | 0 | 0.0 | -2 | 2.86 | 70 | 41.5 | 38.5 | 42.0 | 38.2 |
| 2020-03-20 | 32.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | 8.7 | 0 | 0.0 | -4 | 1.58 | 253 | 47.3 | 42.85 | 47.7 | 38.05 |
| 2020-03-13 | 32.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.44 | 0 | 0.0 | 0 | 0.0 | 278 | 42.85 | 46.4 | 46.6 | 41.8 |
| 2020-03-06 | 32.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.65 | 0 | 0.0 | 1 | 0.83 | 121 | 46.85 | 46.6 | 47.45 | 46.5 |
| 2020-02-27 | 32.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.29 | 0 | 0.0 | -3 | 2.14 | 140 | 46.6 | 46.55 | 47.0 | 45.7 |
| 2020-02-21 | 32.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.33 | 0 | 0.0 | -1 | 0.78 | 129 | 46.6 | 46.4 | 47.0 | 46.15 |
| 2020-02-14 | 32.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | 9.96 | 0 | 0.0 | 0 | 0.0 | 231 | 46.35 | 46.7 | 46.8 | 45.7 |
| 2020-02-07 | 32.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -28 | 14.07 | 0 | 0.0 | 1 | 0.5 | 199 | 46.85 | 47.95 | 47.95 | 46.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 32.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.63 | 0 | 0.0 | 0 | 0.0 | 228 | 48.5 | 49.45 | 49.5 | 47.85 |
| 2020-01-20 | 32.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 49.5 | 49.3 | 50.1 | 49.3 |
| 2020-01-17 | 32.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.73 | 0 | 0.0 | -1 | 0.75 | 134 | 48.9 | 49.45 | 49.45 | 48.5 |
| 2020-01-10 | 32.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 36 | 14.17 | 0 | 0.0 | 0 | 0.0 | 254 | 48.75 | 48.6 | 48.8 | 46.0 |
| 2020-01-03 | 32.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 5.24 | 0 | 0.0 | 0 | 0.0 | 248 | 48.85 | 56.2 | 56.2 | 48.5 |
| 2019-12-31 | 32.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 8.22 | 0 | 0.0 | 0 | 0.0 | 146 | 49.9 | 49.55 | 50.5 | 49.35 |
| 2019-12-27 | 32.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.24 | 0 | 0.0 | 1 | 0.08 | 1265 | 49.55 | 46.0 | 53.0 | 45.8 |
| 2019-12-20 | 32.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 8.53 | 0 | 0.0 | 0 | 0.0 | 211 | 46.0 | 43.9 | 46.1 | 43.9 |
| 2019-12-13 | 32.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 43.8 | 45.0 | 45.0 | 42.9 |
| 2019-12-06 | 32.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.17 | 0 | 0.0 | 0 | 0.0 | 171 | 44.85 | 44.0 | 45.0 | 44.0 |
| 2019-11-29 | 32.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 6.67 | 0 | 0.0 | 0 | 0.0 | 105 | 43.65 | 43.1 | 44.5 | 43.1 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 30.37 (-0.02) | 0.47 (+0.08) | 0.48 (-0.01) | 9 | 0.15 | 80 | 1.37 | -9 | 0.15 | 5853 | 134.5 | 140.0 | 158.0 | 133.0 |
| 2024-06-28 | 30.39 (-0.13) | 0.39 (-0.07) | 0.49 (+0.02) | 119 | 4.03 | -70 | 2.37 | 18 | 0.61 | 2956 | 140.0 | 141.5 | 144.0 | 133.5 |
| 2024-05-31 | 30.52 (-0.01) | 0.46 (+0.02) | 0.47 (+0.02) | 21 | 0.45 | 25 | 0.53 | 14 | 0.3 | 4709 | 141.5 | 145.0 | 152.5 | 138.5 |
| 2024-04-30 | 30.53 (+0.05) | 0.44 (+0.06) | 0.45 (-0.16) | 213 | 2.03 | 296 | 2.83 | -152 | 1.45 | 10473 | 145.5 | 157.5 | 163.0 | 138.5 |
| 2024-03-29 | 30.48 (+0.67) | 0.38 (+0.22) | 0.61 (+0.01) | 746 | 2.68 | 220 | 0.79 | 4 | 0.01 | 27810 | 157.5 | 151.0 | 166.5 | 141.0 |
| 2024-02-29 | 29.81 (-0.05) | 0.16 (+0.16) | 0.6 (+0.18) | -134 | 0.64 | 160 | 0.77 | 183 | 0.88 | 20859 | 152.0 | 128.0 | 156.0 | 127.0 |
| 2024-01-31 | 29.86 (-0.09) | 0.0 (-0.11) | 0.42 (0.0) | -127 | 1.82 | -216 | 3.09 | 8 | 0.11 | 6986 | 127.5 | 125.0 | 134.5 | 120.0 |
| 2023-12-29 | 29.95 (-0.17) | 0.11 (-0.27) | 0.42 (-0.01) | 122 | 4.7 | -274 | 10.55 | -11 | 0.42 | 2597 | 125.5 | 130.5 | 130.5 | 122.5 |
| 2023-11-30 | 30.12 (+0.43) | 0.38 (-0.29) | 0.43 (+0.03) | 801 | 24.11 | -292 | 8.79 | 22 | 0.66 | 3322 | 130.5 | 123.0 | 131.5 | 121.0 |
| 2023-10-31 | 29.69 (-0.12) | 0.67 (+0.11) | 0.4 (-0.01) | -105 | 2.18 | 0 | 0.0 | -7 | 0.15 | 4824 | 122.5 | 136.0 | 142.0 | 122.0 |
| 2023-09-28 | 29.81 (+0.37) | 0.56 (+0.08) | 0.41 (-0.03) | 168 | 6.81 | 85 | 3.44 | -27 | 1.09 | 2468 | 135.0 | 133.0 | 139.0 | 130.5 |
| 2023-08-31 | 29.44 (-0.16) | 0.48 (-0.17) | 0.44 (-0.21) | -463 | 5.73 | -172 | 2.13 | -213 | 2.64 | 8081 | 133.0 | 157.5 | 159.5 | 129.0 |
| 2023-07-31 | 29.6 (+0.14) | 0.65 (+0.36) | 0.65 (+0.13) | 30 | 0.1 | 574 | 1.94 | 135 | 0.46 | 29541 | 154.0 | 142.5 | 169.0 | 134.5 |
| 2023-06-30 | 29.46 (+0.34) | 0.29 (+0.28) | 0.52 (+0.03) | 593 | 3.24 | 285 | 1.56 | 27 | 0.15 | 18275 | 141.0 | 132.0 | 160.0 | 130.0 |
| 2023-05-31 | 29.12 (-1.08) | 0.01 (-0.08) | 0.49 (+0.02) | -329 | 3.59 | -78 | 0.85 | 15 | 0.16 | 9158 | 131.0 | 136.5 | 138.5 | 126.5 |
| 2023-04-28 | 30.2 (+0.11) | 0.09 (+0.09) | 0.47 (+0.09) | 7 | 0.02 | 88 | 0.31 | 89 | 0.32 | 28188 | 136.5 | 131.5 | 144.5 | 120.5 |
| 2023-03-31 | 30.09 (-0.21) | 0.0 (-0.07) | 0.38 (+0.08) | -119 | 1.19 | -66 | 0.66 | 80 | 0.8 | 9961 | 130.0 | 128.0 | 135.0 | 119.5 |
| 2023-02-24 | 30.3 (-0.05) | 0.07 (+0.07) | 0.3 (-0.03) | -29 | 0.28 | 66 | 0.63 | -23 | 0.22 | 10529 | 131.0 | 130.0 | 136.0 | 125.0 |
| 2023-01-31 | 30.35 (+0.36) | 0.0 (-0.01) | 0.33 (+0.02) | 316 | 4.45 | -12 | 0.17 | 19 | 0.27 | 7095 | 128.5 | 116.0 | 129.5 | 113.5 |
| 2022-12-30 | 29.99 (-0.37) | 0.01 (0.0) | 0.31 (-0.06) | -440 | 1.4 | -1 | 0.0 | -58 | 0.18 | 31408 | 115.0 | 134.5 | 139.0 | 111.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 30.36 (-1.31) | 0.01 (0.0) | 0.37 (+0.02) | -1428 | 5.27 | 0 | 0.0 | 19 | 0.07 | 27093 | 130.5 | 106.0 | 130.5 | 104.5 |
| 2022-10-31 | 31.67 (+0.89) | 0.01 (0.0) | 0.35 (+0.06) | 798 | 6.2 | 0 | 0.0 | 60 | 0.47 | 12877 | 106.5 | 118.5 | 124.5 | 102.0 |
| 2022-09-30 | 30.78 (+0.67) | 0.01 (-0.18) | 0.29 (-0.1) | 541 | 3.05 | -179 | 1.01 | -96 | 0.54 | 17734 | 120.0 | 152.0 | 154.0 | 111.0 |
| 2022-08-31 | 30.11 (-0.07) | 0.19 (+0.06) | 0.39 (+0.07) | -138 | 0.24 | 59 | 0.1 | 67 | 0.12 | 57737 | 153.0 | 148.5 | 167.5 | 135.0 |
| 2022-07-29 | 30.18 (-1.51) | 0.13 (-0.1) | 0.32 (+0.07) | -1598 | 2.35 | -97 | 0.14 | 71 | 0.1 | 67983 | 150.0 | 160.0 | 161.0 | 127.5 |
| 2022-06-30 | 31.69 (-2.09) | 0.23 (-0.85) | 0.25 (+0.03) | -1926 | 1.25 | -1413 | 0.91 | 31 | 0.02 | 154560 | 158.5 | 205.0 | 241.5 | 158.0 |
| 2022-05-31 | 33.78 (+3.79) | 1.08 (+0.33) | 0.22 (+0.05) | 3754 | 3.39 | 337 | 0.3 | 48 | 0.04 | 110740 | 206.0 | 171.0 | 206.5 | 167.0 |
| 2022-04-29 | 29.99 (-0.91) | 0.75 (+0.07) | 0.17 (+0.01) | -951 | 0.77 | 62 | 0.05 | 13 | 0.01 | 124056 | 173.5 | 192.5 | 211.5 | 162.5 |
| 2022-03-31 | 30.9 (+0.72) | 0.68 (+0.54) | 0.16 (+0.06) | 437 | 0.16 | 1103 | 0.4 | 56 | 0.02 | 278124 | 193.0 | 146.5 | 217.5 | 137.0 |
| 2022-02-25 | 30.18 (-3.42) | 0.14 (+0.05) | 0.1 (0.0) | -3488 | 5.21 | 51 | 0.08 | -1 | 0.0 | 66980 | 142.5 | 132.5 | 161.5 | 124.0 |
| 2022-01-26 | 33.6 (+2.49) | 0.09 (-0.87) | 0.1 (-0.09) | 3012 | 7.84 | -875 | 2.28 | -86 | 0.22 | 38419 | 130.5 | 175.0 | 175.0 | 123.5 |
| 2021-12-30 | 31.11 (+1.04) | 0.96 (+0.96) | 0.19 (+0.13) | 614 | 0.39 | 965 | 0.61 | 134 | 0.08 | 158394 | 174.5 | 80.1 | 187.5 | 79.3 |
| 2021-11-30 | 30.07 (+0.33) | 0.0 (0.0) | 0.06 (-0.03) | 223 | 0.47 | 0 | 0.0 | -37 | 0.08 | 47713 | 80.1 | 69.5 | 96.9 | 61.5 |
| 2021-10-29 | 29.74 (+0.37) | 0.0 (0.0) | 0.09 (+0.04) | 364 | 7.0 | 0 | 0.0 | 47 | 0.9 | 5201 | 71.0 | 67.4 | 72.1 | 64.8 |
| 2021-09-30 | 29.37 (+0.05) | 0.0 (0.0) | 0.05 (+0.03) | 40 | 0.47 | 0 | 0.0 | 29 | 0.34 | 8591 | 67.4 | 62.7 | 75.5 | 61.7 |
| 2021-08-31 | 29.32 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -25 | 3.34 | 0 | 0.0 | 7 | 0.93 | 749 | 62.3 | 61.0 | 64.9 | 59.6 |
| 2021-07-30 | 29.32 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -8 | 0.83 | 0 | 0.0 | 10 | 1.04 | 963 | 61.0 | 64.8 | 66.5 | 60.3 |
| 2021-06-30 | 29.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.36 | 0 | 0.0 | -3 | 0.54 | 557 | 64.2 | 63.3 | 64.7 | 62.0 |
| 2021-05-31 | 29.4 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -149 | 9.17 | 0 | 0.0 | -7 | 0.43 | 1625 | 63.3 | 69.1 | 69.4 | 56.2 |
| 2021-04-29 | 29.57 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 74 | 1.98 | 0 | 0.0 | 2 | 0.05 | 3728 | 68.8 | 66.1 | 70.3 | 65.9 |
| 2021-03-31 | 29.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | 0.19 | 2655 | 65.9 | 62.6 | 66.1 | 62.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 29.48 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -64 | 3.9 | 0 | 0.0 | -26 | 1.59 | 1640 | 62.1 | 57.1 | 65.9 | 57.0 |
| 2021-01-29 | 29.54 (-0.21) | 0.0 (-0.09) | 0.01 (+0.01) | -236 | 11.3 | -90 | 4.31 | 1 | 0.05 | 2089 | 57.1 | 65.0 | 65.8 | 57.1 |
| 2020-12-31 | 29.75 (-2.79) | 0.09 (0.0) | 0.0 (-0.01) | 66 | 1.66 | 0 | 0.0 | 0 | 0.0 | 3965 | 65.0 | 68.8 | 69.0 | 63.1 |
| 2020-11-30 | 32.54 (+0.04) | 0.09 (0.0) | 0.01 (+0.01) | 43 | 1.88 | 0 | 0.0 | 1 | 0.04 | 2290 | 68.9 | 68.0 | 73.2 | 66.6 |
| 2020-10-30 | 32.5 (-0.01) | 0.09 (0.0) | 0.0 (-0.01) | 12 | 0.92 | 0 | 0.0 | -8 | 0.61 | 1302 | 68.5 | 65.9 | 70.3 | 65.0 |
| 2020-09-30 | 32.51 (+0.09) | 0.09 (+0.03) | 0.01 (0.0) | 57 | 1.59 | 27 | 0.75 | 4 | 0.11 | 3583 | 65.9 | 70.7 | 73.0 | 62.0 |
| 2020-08-31 | 32.42 (+0.27) | 0.06 (-0.1) | 0.01 (+0.01) | 256 | 2.98 | -90 | 1.05 | 4 | 0.05 | 8584 | 70.8 | 81.2 | 82.2 | 66.0 |
| 2020-07-31 | 32.15 (+0.11) | 0.16 (+0.03) | 0.0 (-0.01) | 37 | 0.17 | 26 | 0.12 | -2 | 0.01 | 21440 | 81.3 | 50.9 | 83.4 | 50.9 |
| 2020-06-30 | 32.04 (+0.05) | 0.13 (0.0) | 0.01 (0.0) | 47 | 3.9 | 0 | 0.0 | 1 | 0.08 | 1206 | 51.2 | 49.0 | 56.2 | 47.75 |
| 2020-05-29 | 31.99 (-0.04) | 0.13 (+0.13) | 0.01 (+0.01) | -40 | 3.16 | 120 | 9.48 | 4 | 0.32 | 1266 | 49.8 | 44.85 | 52.4 | 44.0 |
| 2020-04-30 | 32.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -47 | 7.76 | 0 | 0.0 | -3 | 0.5 | 606 | 44.85 | 41.1 | 45.4 | 40.65 |
| 2020-03-31 | 32.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -36 | 4.9 | 0 | 0.0 | -5 | 0.68 | 735 | 41.2 | 46.6 | 47.7 | 38.05 |
| 2020-02-27 | 32.07 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -54 | 7.73 | 0 | 0.0 | -3 | 0.43 | 699 | 46.6 | 47.95 | 47.95 | 45.7 |
| 2020-01-31 | 32.14 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 48 | 4.98 | 0 | 0.0 | -1 | 0.1 | 963 | 48.5 | 56.2 | 56.2 | 46.0 |
| 2019-12-31 | 32.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 31 | 1.61 | 0 | 0.0 | 1 | 0.05 | 1923 | 49.9 | 44.0 | 53.0 | 42.9 |
| 2019-11-29 | 32.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.74 | 0 | 0.0 | 0 | 0.0 | 292 | 43.65 | 43.8 | 44.5 | 42.5 |
| 2019-10-31 | 32.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.52 | 0 | 0.0 | 0 | 0.0 | 264 | 43.9 | 41.95 | 44.0 | 41.75 |
| 2019-09-27 | 32.06 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -5 | 1.8 | 0 | 0.0 | -20 | 7.19 | 278 | 42.1 | 41.9 | 42.35 | 41.5 |
| 2019-08-30 | 32.07 () | 0.0 () | 0.02 () | 7 | 3.1 | 0 | 0.0 | -43 | 19.03 | 226 | 41.75 | 42.9 | 42.9 | 41.2 |
