股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	30.65 (+0.04)	0.36 (0.0)	0.41 (0.0)	39	13.49	0	0.0	0	0.0	289	129.5	132.0	133.0	129.5
2024-12-19	30.61 (+0.01)	0.36 (0.0)	0.41 (0.0)	8	2.05	0	0.0	0	0.0	390	132.0	134.0	136.0	130.5
2024-12-18	30.6 (+0.14)	0.36 (0.0)	0.41 (-0.01)	126	23.82	1	0.19	-9	1.7	529	135.5	134.0	135.5	131.5
2024-12-17	30.46 (+0.02)	0.36 (0.0)	0.42 (0.0)	25	12.69	0	0.0	-2	1.02	197	130.5	127.0	131.0	127.0
2024-12-16	30.44 (-0.06)	0.36 (0.0)	0.42 (0.0)	-13	4.45	0	0.0	-3	1.03	292	127.5	132.5	132.5	127.5
2024-12-13	30.5 (+0.02)	0.36 (0.0)	0.42 (0.0)	77	22.71	-3	0.88	-2	0.59	339	132.5	136.5	136.5	131.5
2024-12-12	30.48 (+0.05)	0.36 (0.0)	0.42 (-0.01)	49	14.89	0	0.0	-1	0.3	329	136.0	140.0	140.0	136.0
2024-12-11	30.43 (-0.05)	0.36 (+0.04)	0.43 (0.0)	-11	4.66	40	16.95	-3	1.27	236	138.5	139.0	139.0	137.0
2024-12-10	30.48 (-0.13)	0.32 (0.0)	0.43 (-0.01)	-31	7.62	0	0.0	-8	1.97	407	138.0	142.0	142.0	138.0
2024-12-09	30.61 (+0.06)	0.32 (0.0)	0.44 (0.0)	57	5.86	0	0.0	-3	0.31	972	142.5	144.0	145.0	139.5
2024-12-06	30.55 (+0.24)	0.32 (+0.06)	0.44 (-0.16)	291	5.41	61	1.13	-157	2.92	5381	141.0	140.0	152.5	137.0
2024-12-05	30.31 (-0.04)	0.26 (0.0)	0.6 (+0.17)	-16	1.17	0	0.0	168	12.3	1366	143.5	143.5	143.5	143.5
2024-12-04	30.35 (+0.01)	0.26 (-0.05)	0.43 (0.0)	28	11.2	-50	20.0	2	0.8	250	130.5	134.0	134.0	130.5
2024-12-03	30.34 (0.0)	0.31 (0.0)	0.43 (0.0)	21	3.95	0	0.0	0	0.0	532	131.0	134.0	136.0	131.0
2024-12-02	30.34 (-0.09)	0.31 (0.0)	0.43 (0.0)	-16	8.84	0	0.0	1	0.55	181	132.5	134.0	134.5	132.0
2024-11-29	30.43 (-0.1)	0.31 (0.0)	0.43 (0.0)	-71	18.88	0	0.0	-4	1.06	376	134.0	136.0	138.5	132.0
2024-11-28	30.53 (-0.04)	0.31 (0.0)	0.43 (0.0)	-34	3.15	0	0.0	1	0.09	1081	138.0	129.5	139.0	129.5
2024-11-27	30.57 (-0.09)	0.31 (0.0)	0.43 (-0.01)	-47	4.9	0	0.0	-12	1.25	959	132.0	133.0	135.5	131.0
2024-11-26	30.66 (+0.26)	0.31 (0.0)	0.44 (-0.01)	277	16.31	0	0.0	-10	0.59	1698	134.0	127.5	135.5	127.0
2024-11-25	30.4 (-0.06)	0.31 (0.0)	0.45 (+0.01)	-78	8.93	0	0.0	14	1.6	873	123.5	123.5	125.5	123.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	30.46 (+0.08)	0.31 (0.0)	0.44 (+0.01)	57	43.51	0	0.0	4	3.05	131	122.5	122.5	123.0	122.0
2024-11-21	30.38 (+0.01)	0.31 (0.0)	0.43 (0.0)	12	10.91	0	0.0	-1	0.91	110	121.0	121.5	122.5	119.5
2024-11-20	30.37 (-0.02)	0.31 (0.0)	0.43 (0.0)	-43	53.75	0	0.0	3	3.75	80	120.5	122.0	122.0	120.0
2024-11-19	30.39 (+0.01)	0.31 (0.0)	0.43 (0.0)	6	5.61	0	0.0	4	3.74	107	122.0	120.5	122.0	118.5
2024-11-18	30.38 (-0.07)	0.31 (0.0)	0.43 (0.0)	-115	33.43	0	0.0	0	0.0	344	119.5	124.0	127.0	119.5
2024-11-15	30.45 (+0.02)	0.31 (0.0)	0.43 (0.0)	-5	4.76	0	0.0	-3	2.86	105	121.0	119.0	122.0	119.0
2024-11-14	30.43 (-0.14)	0.31 (0.0)	0.43 (-0.01)	-141	53.61	0	0.0	-7	2.66	263	119.0	121.0	121.5	119.0
2024-11-13	30.57 (-0.1)	0.31 (0.0)	0.44 (0.0)	-118	44.03	0	0.0	-4	1.49	268	121.0	123.5	123.5	120.0
2024-11-12	30.67 (-0.09)	0.31 (0.0)	0.44 (0.0)	-75	33.48	0	0.0	1	0.45	224	123.0	124.5	125.5	123.0
2024-11-11	30.76 (0.0)	0.31 (0.0)	0.44 (0.0)	-35	19.02	0	0.0	-3	1.63	184	125.5	127.5	127.5	124.5
2024-11-08	30.76 (0.0)	0.31 (0.0)	0.44 (0.0)	-57	40.43	0	0.0	-1	0.71	141	127.0	128.0	128.5	127.0
2024-11-07	30.76 (-0.04)	0.31 (0.0)	0.44 (0.0)	-79	33.91	0	0.0	4	1.72	233	126.5	126.0	128.5	126.0
2024-11-06	30.8 (+0.01)	0.31 (0.0)	0.44 (0.0)	-11	11.83	0	0.0	5	5.38	93	127.0	127.5	129.5	126.5
2024-11-05	30.79 (+0.01)	0.31 (0.0)	0.44 (0.0)	9	9.09	0	0.0	-1	1.01	99	126.5	127.0	128.0	126.0
2024-11-04	30.78 (-0.04)	0.31 (0.0)	0.44 (0.0)	-34	28.1	0	0.0	1	0.83	121	128.0	129.5	131.0	128.0
2024-11-01	30.82 (+0.05)	0.31 (0.0)	0.44 (0.0)	43	32.82	0	0.0	-1	0.76	131	129.5	126.0	130.0	124.0
2024-10-30	30.77 (-0.01)	0.31 (0.0)	0.44 (0.0)	-18	12.68	0	0.0	-2	1.41	142	127.5	128.5	128.5	126.5
2024-10-29	30.78 (-0.01)	0.31 (0.0)	0.44 (0.0)	-9	3.9	0	0.0	-1	0.43	231	127.0	128.0	128.0	126.0
2024-10-28	30.79 (-0.07)	0.31 (-0.02)	0.44 (-0.01)	-57	13.6	-20	4.77	-8	1.91	419	129.0	134.5	134.5	127.5
2024-10-25	30.86 (-0.01)	0.33 (0.0)	0.45 (+0.01)	-11	4.56	0	0.0	6	2.49	241	133.0	133.0	134.5	132.0
2024-10-24	30.87 (+0.04)	0.33 (-0.01)	0.44 (-0.03)	31	2.97	-5	0.48	-27	2.59	1044	132.5	135.0	137.5	131.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	30.83 (-0.12)	0.34 (0.0)	0.47 (0.0)	-131	6.83	0	0.0	1	0.05	1918	137.0	125.5	138.0	125.5
2024-10-22	30.95 (-0.01)	0.34 (0.0)	0.47 (0.0)	-12	11.76	0	0.0	0	0.0	102	125.5	127.0	127.0	124.5
2024-10-21	30.96 (-0.01)	0.34 (+0.01)	0.47 (+0.03)	-21	16.94	0	0.0	25	20.16	124	126.5	127.5	128.0	126.0
2024-10-18	30.97 (-0.01)	0.33 (0.0)	0.44 (0.0)	-24	8.39	0	0.0	6	2.1	286	126.0	128.0	129.0	126.0
2024-10-17	30.98 (-0.01)	0.33 (0.0)	0.44 (+0.01)	-16	13.56	0	0.0	3	2.54	118	125.5	124.5	126.5	124.5
2024-10-16	30.99 (-0.01)	0.33 (0.0)	0.43 (0.0)	-13	12.5	0	0.0	3	2.88	104	124.0	124.0	125.5	123.0
2024-10-15	31.0 (-0.03)	0.33 (0.0)	0.43 (0.0)	-40	45.45	0	0.0	2	2.27	88	124.5	125.0	126.5	124.5
2024-10-14	31.03 (0.0)	0.33 (0.0)	0.43 (0.0)	-21	13.91	0	0.0	1	0.66	151	124.5	125.5	126.0	124.0
2024-10-11	31.03 (-0.1)	0.33 (0.0)	0.43 (0.0)	-113	47.48	0	0.0	-1	0.42	238	125.5	126.5	128.5	125.5
2024-10-09	31.13 (-0.04)	0.33 (0.0)	0.43 (0.0)	-49	25.26	0	0.0	-7	3.61	194	127.5	128.0	129.0	126.5
2024-10-08	31.17 (-0.18)	0.33 (0.0)	0.43 (-0.01)	-207	29.78	0	0.0	-9	1.29	695	127.5	132.0	133.0	126.5
2024-10-07	31.35 (-0.09)	0.33 (0.0)	0.44 (-0.01)	-24	0.5	0	0.0	-3	0.06	4786	136.0	135.5	136.5	135.0
2024-10-04	31.44 (+0.08)	0.33 (0.0)	0.45 (0.0)	79	40.1	0	0.0	-8	4.06	197	135.0	137.0	137.0	134.0
2024-10-01	31.36 (+0.18)	0.33 (-0.01)	0.45 (0.0)	174	53.37	-1	0.31	3	0.92	326	136.5	139.0	139.0	134.0
2024-09-30	31.18 (-0.06)	0.34 (0.0)	0.45 (-0.01)	11	5.79	0	0.0	-12	6.32	190	137.0	137.5	140.0	137.0
2024-09-27	31.24 (+0.11)	0.34 (0.0)	0.46 (0.0)	110	35.48	-1	0.32	2	0.65	310	139.5	137.5	141.5	137.5
2024-09-26	31.13 (+0.06)	0.34 (0.0)	0.46 (-0.01)	75	17.9	0	0.0	-5	1.19	419	137.0	142.0	142.0	137.0
2024-09-25	31.07 (+0.1)	0.34 (0.0)	0.47 (+0.01)	100	26.46	0	0.0	3	0.79	378	140.5	143.0	143.5	139.5
2024-09-24	30.97 (+0.17)	0.34 (0.0)	0.46 (-0.01)	174	24.4	0	0.0	-2	0.28	713	141.5	143.5	143.5	139.0
2024-09-23	30.8 (-0.01)	0.34 (0.0)	0.47 (0.0)	-20	2.31	0	0.0	0	0.0	864	143.0	142.5	144.0	139.0
2024-09-20	30.81 (+0.26)	0.34 (0.0)	0.47 (0.0)	195	10.44	0	0.0	-1	0.05	1867	141.5	141.0	145.0	139.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	30.55 (+0.17)	0.34 (0.0)	0.47 (+0.01)	137	9.44	0	0.0	4	0.28	1451	139.5	136.0	142.0	133.5
2024-09-18	30.38 (-0.11)	0.34 (0.0)	0.46 (0.0)	-118	5.63	0	0.0	4	0.19	2096	135.5	133.5	139.5	133.0
2024-09-16	30.49 (+0.06)	0.34 (0.0)	0.46 (+0.02)	51	3.58	0	0.0	20	1.4	1426	132.5	131.0	139.5	130.0
2024-09-13	30.43 (+0.03)	0.34 (0.0)	0.44 (+0.01)	42	13.12	0	0.0	14	4.38	320	129.0	126.0	130.0	125.0
2024-09-12	30.4 (+0.05)	0.34 (0.0)	0.43 (+0.02)	49	34.51	0	0.0	13	9.15	142	126.0	125.0	126.0	124.0
2024-09-11	30.35 (-0.02)	0.34 (0.0)	0.41 (-0.01)	-35	28.46	0	0.0	-3	2.44	123	122.5	126.5	126.5	122.5
2024-09-10	30.37 (+0.05)	0.34 (0.0)	0.42 (0.0)	49	28.0	0	0.0	0	0.0	175	125.5	125.0	126.5	123.5
2024-09-09	30.32 (-0.02)	0.34 (0.0)	0.42 (0.0)	-29	21.8	0	0.0	-5	3.76	133	124.0	120.0	124.5	119.5
2024-09-06	30.34 (+0.04)	0.34 (+0.03)	0.42 (-0.01)	-7	5.98	25	21.37	-8	6.84	117	124.0	123.0	124.0	121.0
2024-09-05	30.3 (-0.04)	0.31 (0.0)	0.43 (0.0)	-33	15.42	-1	0.47	-1	0.47	214	122.5	124.0	127.0	122.5
2024-09-04	30.34 (-0.1)	0.31 (+0.08)	0.43 (-0.01)	-84	19.63	80	18.69	-9	2.1	428	123.0	121.5	124.5	119.0
2024-09-03	30.44 (+0.01)	0.23 (+0.03)	0.44 (0.0)	-9	3.01	36	12.04	0	0.0	299	128.5	132.0	132.5	127.0
2024-09-02	30.43 (+0.09)	0.2 (+0.13)	0.44 (0.0)	-25	6.53	127	33.16	2	0.52	383	131.0	133.0	133.5	129.0
2024-08-30	30.34 (+0.18)	0.07 (+0.07)	0.44 (0.0)	143	32.28	72	16.25	1	0.23	443	131.5	129.5	131.5	128.0
2024-08-29	30.16 (-0.17)	0.0 (0.0)	0.44 (+0.01)	-252	18.0	0	0.0	2	0.14	1400	129.0	126.5	133.0	126.5
2024-08-28	30.33 (0.0)	0.0 (0.0)	0.43 (0.0)	-24	12.24	0	0.0	-1	0.51	196	127.5	130.5	130.5	127.5
2024-08-27	30.33 (+0.03)	0.0 (0.0)	0.43 (-0.01)	-68	9.37	0	0.0	-5	0.69	726	129.5	126.0	132.0	126.0
2024-08-26	30.3 (0.0)	0.0 (0.0)	0.44 (0.0)	-123	23.79	0	0.0	2	0.39	517	127.0	129.5	130.0	126.0
2024-08-23	30.3 (-0.23)	0.0 (0.0)	0.44 (+0.01)	-375	10.63	-70	1.98	10	0.28	3528	129.5	135.5	137.0	127.0
2024-08-22	30.53 (-0.13)	0.0 (0.0)	0.43 (0.0)	-243	8.78	-70	2.53	0	0.0	2769	134.0	123.5	134.0	123.5
2024-08-21	30.66 (+0.07)	0.0 (0.0)	0.43 (0.0)	66	39.76	-73	43.98	0	0.0	166	122.0	122.0	123.0	121.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	30.59 (+0.05)	0.0 (0.0)	0.43 (+0.01)	24	8.36	-68	23.69	5	1.74	287	122.0	123.0	126.0	122.0
2024-08-19	30.54 (+0.02)	0.0 (0.0)	0.42 (0.0)	15	16.48	0	0.0	-2	2.2	91	121.5	121.5	123.0	121.0
2024-08-16	30.52 (+0.03)	0.0 (0.0)	0.42 (0.0)	28	27.45	-1	0.98	2	1.96	102	121.0	121.0	122.5	120.5
2024-08-15	30.49 (+0.01)	0.0 (0.0)	0.42 (0.0)	-3	2.97	0	0.0	2	1.98	101	120.0	121.0	122.0	120.0
2024-08-14	30.48 (+0.06)	0.0 (0.0)	0.42 (0.0)	41	24.7	0	0.0	-3	1.81	166	121.0	119.0	121.5	118.5
2024-08-13	30.42 (+0.04)	0.0 (0.0)	0.42 (0.0)	33	26.19	0	0.0	-1	0.79	126	118.0	118.0	119.0	117.0
2024-08-12	30.38 (-0.06)	0.0 (0.0)	0.42 (-0.01)	11	8.27	0	0.0	-2	1.5	133	118.0	118.5	119.5	118.0
2024-08-09	30.44 (0.0)	0.0 (-0.04)	0.43 (-0.01)	-17	6.54	-50	19.23	-13	5.0	260	117.5	117.5	121.0	117.5
2024-08-08	30.44 (-0.04)	0.04 (0.0)	0.44 (0.0)	-44	27.67	0	0.0	-5	3.14	159	115.5	116.0	118.0	114.5
2024-08-07	30.48 (+0.07)	0.04 (0.0)	0.44 (0.0)	69	1.95	1	0.03	0	0.0	3534	118.5	111.5	119.0	111.5
2024-08-06	30.41 (+0.01)	0.04 (0.0)	0.44 (-0.01)	8	2.07	1	0.26	-11	2.84	387	113.5	116.5	116.5	107.0
2024-08-05	30.4 (0.0)	0.04 (0.0)	0.45 (0.0)	7	0.56	0	0.0	8	0.64	1242	112.5	122.0	122.0	112.5
2024-08-02	30.4 (-0.04)	0.04 (0.0)	0.45 (-0.01)	-55	28.65	0	0.0	-17	8.85	192	125.0	126.5	128.5	125.0
2024-08-01	30.44 (+0.05)	0.04 (-0.05)	0.46 (0.0)	47	26.7	-50	28.41	4	2.27	176	129.0	128.5	130.0	127.0
2024-07-31	30.39 (-0.02)	0.09 (-0.05)	0.46 (0.0)	-22	12.72	-49	28.32	3	1.73	173	127.5	126.0	128.0	124.5
2024-07-30	30.41 (-0.02)	0.14 (-0.07)	0.46 (+0.01)	-34	8.72	-80	20.51	2	0.51	390	126.5	126.0	127.5	123.0
2024-07-29	30.43 (+0.13)	0.21 (-0.1)	0.45 (-0.01)	132	22.15	-99	16.61	-1	0.17	596	128.0	133.5	133.5	126.0
2024-07-26	30.3 (-0.05)	0.31 (-0.08)	0.46 (-0.01)	-82	18.64	-76	17.27	-11	2.5	440	132.5	132.5	133.5	130.0
2024-07-23	30.35 (+0.04)	0.39 (+0.01)	0.47 (0.0)	30	20.27	11	7.43	0	0.0	148	136.5	136.5	136.5	134.0
2024-07-22	30.31 (-0.08)	0.38 (-0.09)	0.47 (-0.01)	-66	26.09	0	0.0	-10	3.95	253	133.5	139.0	139.0	133.0
2024-07-19	30.39 (-0.05)	0.47 (0.0)	0.48 (0.0)	-67	27.8	0	0.0	-5	2.07	241	139.0	142.0	143.5	139.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	30.44 (-0.01)	0.47 (0.0)	0.48 (0.0)	-5	3.09	0	0.0	-1	0.62	162	143.5	144.5	144.5	140.5
2024-07-17	30.45 (0.0)	0.47 (0.0)	0.48 (-0.01)	-5	1.51	0	0.0	-4	1.21	331	143.5	143.5	148.0	143.0
2024-07-16	30.45 (+0.01)	0.47 (0.0)	0.49 (-0.01)	11	10.89	0	0.0	-12	11.88	101	142.0	142.0	143.5	142.0
2024-07-15	30.44 (-0.01)	0.47 (0.0)	0.5 (0.0)	1	0.43	0	0.0	-1	0.43	232	141.5	144.5	145.5	141.0
2024-07-12	30.45 (-0.01)	0.47 (0.0)	0.5 (0.0)	-31	10.2	0	0.0	-5	1.64	304	143.5	142.0	148.0	140.5
2024-07-11	30.46 (+0.02)	0.47 (0.0)	0.5 (-0.03)	26	11.4	0	0.0	-21	9.21	228	142.5	145.5	146.0	142.5
2024-07-10	30.44 (+0.03)	0.47 (0.0)	0.53 (0.0)	33	11.74	0	0.0	-7	2.49	281	144.5	147.0	148.0	143.5
2024-07-09	30.41 (-0.07)	0.47 (0.0)	0.53 (-0.04)	-17	1.54	0	0.0	-34	3.09	1101	147.0	150.0	155.5	147.0
2024-07-08	30.48 (+0.04)	0.47 (+0.03)	0.57 (+0.07)	3	0.2	30	1.98	63	4.16	1513	153.0	150.0	158.0	146.5
2024-07-05	30.44 (-0.04)	0.44 (+0.02)	0.5 (-0.01)	-49	9.35	20	3.82	-2	0.38	524	146.5	145.5	147.5	145.0
2024-07-04	30.48 (+0.04)	0.42 (+0.03)	0.51 (+0.01)	53	19.34	30	10.95	8	2.92	274	144.0	142.0	144.0	140.0
2024-07-03	30.44 (+0.07)	0.39 (0.0)	0.5 (+0.01)	68	36.96	0	0.0	11	5.98	184	142.0	141.5	142.0	140.5
2024-07-02	30.37 (-0.01)	0.39 (0.0)	0.49 (0.0)	-10	17.86	0	0.0	-2	3.57	56	139.5	139.5	141.0	139.0
2024-07-01	30.38 (-0.01)	0.39 (0.0)	0.49 (0.0)	-2	2.27	0	0.0	3	3.41	88	139.5	140.0	140.5	139.0
2024-06-28	30.39 (-0.03)	0.39 (0.0)	0.49 (+0.01)	-2	2.25	0	0.0	1	1.12	89	140.0	139.0	142.0	139.0
2024-06-27	30.42 (-0.06)	0.39 (0.0)	0.48 (-0.01)	-7	12.5	0	0.0	-1	1.79	56	139.0	139.5	141.0	139.0
2024-06-26	30.48 (0.0)	0.39 (0.0)	0.49 (+0.01)	43	28.67	0	0.0	2	1.33	150	140.5	139.5	142.0	139.0
2024-06-25	30.48 (-0.11)	0.39 (0.0)	0.48 (0.0)	-11	9.24	0	0.0	0	0.0	119	139.5	140.0	140.0	136.0
2024-06-24	30.59 (+0.05)	0.39 (0.0)	0.48 (-0.02)	65	27.2	0	0.0	-13	5.44	239	138.0	142.5	142.5	138.0
2024-06-21	30.54 (+0.04)	0.39 (0.0)	0.5 (0.0)	20	13.16	0	0.0	1	0.66	152	142.0	141.5	142.5	140.5
2024-06-20	30.5 (+0.09)	0.39 (0.0)	0.5 (+0.02)	93	39.24	0	0.0	11	4.64	237	142.0	139.0	142.0	139.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	30.41 (+0.01)	0.39 (0.0)	0.48 (0.0)	11	7.1	0	0.0	7	4.52	155	138.0	140.0	140.0	138.0
2024-06-18	30.4 (-0.01)	0.39 (0.0)	0.48 (0.0)	-2	2.78	0	0.0	0	0.0	72	138.5	139.0	139.5	138.0
2024-06-17	30.41 (-0.03)	0.39 (0.0)	0.48 (0.0)	-6	6.67	0	0.0	-2	2.22	90	139.0	139.0	140.5	138.5
2024-06-14	30.44 (-0.02)	0.39 (0.0)	0.48 (0.0)	-5	3.52	0	0.0	1	0.7	142	140.0	139.0	141.5	139.0
2024-06-13	30.46 (-0.07)	0.39 (0.0)	0.48 (0.0)	38	25.68	0	0.0	-5	3.38	148	140.0	138.0	140.5	138.0
2024-06-12	30.53 (0.0)	0.39 (-0.02)	0.48 (0.0)	4	3.67	-20	18.35	8	7.34	109	138.0	136.5	139.0	136.5
2024-06-11	30.53 (+0.14)	0.41 (0.0)	0.48 (0.0)	37	27.41	0	0.0	-5	3.7	135	136.0	136.0	137.0	135.0
2024-06-07	30.39 (-0.1)	0.41 (-0.02)	0.48 (+0.01)	-118	25.43	-20	4.31	6	1.29	464	136.5	137.5	138.0	133.5
2024-06-06	30.49 (-0.03)	0.43 (-0.03)	0.47 (+0.01)	-35	10.64	-30	9.12	10	3.04	329	138.0	139.5	141.0	137.0
2024-06-05	30.52 (-0.03)	0.46 (0.0)	0.46 (-0.01)	-37	39.36	0	0.0	-1	1.06	94	140.5	142.5	142.5	140.0
2024-06-04	30.55 (+0.02)	0.46 (0.0)	0.47 (0.0)	19	20.88	0	0.0	0	0.0	91	142.5	142.5	144.0	142.5
2024-06-03	30.53 (+0.01)	0.46 (0.0)	0.47 (0.0)	12	15.79	0	0.0	-2	2.63	76	142.5	141.5	144.0	141.5
2024-05-31	30.52 (-0.07)	0.46 (0.0)	0.47 (+0.01)	-21	22.11	0	0.0	8	8.42	95	141.5	141.5	143.0	141.5
2024-05-30	30.59 (-0.06)	0.46 (0.0)	0.46 (0.0)	-44	24.04	0	0.0	3	1.64	183	141.0	144.5	144.5	141.0
2024-05-29	30.65 (+0.08)	0.46 (0.0)	0.46 (-0.03)	57	22.18	0	0.0	-28	10.89	257	144.5	144.0	146.0	144.0
2024-05-28	30.57 (+0.03)	0.46 (0.0)	0.49 (+0.01)	36	22.5	0	0.0	6	3.75	160	143.5	142.0	144.0	142.0
2024-05-27	30.54 (0.0)	0.46 (0.0)	0.48 (+0.02)	12	6.28	0	0.0	19	9.95	191	142.0	140.0	143.0	140.0
2024-05-24	30.54 (+0.01)	0.46 (0.0)	0.46 (0.0)	6	3.85	0	0.0	-3	1.92	156	140.0	139.0	140.5	138.5
2024-05-23	30.53 (-0.07)	0.46 (0.0)	0.46 (-0.01)	-70	26.12	0	0.0	-4	1.49	268	140.5	142.0	142.5	140.0
2024-05-22	30.6 (-0.05)	0.46 (0.0)	0.47 (0.0)	-46	22.89	0	0.0	1	0.5	201	142.0	141.0	142.5	140.5
2024-05-21	30.65 (-0.01)	0.46 (0.0)	0.47 (0.0)	-14	14.43	0	0.0	0	0.0	97	141.5	141.0	142.5	140.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	30.66 (-0.01)	0.46 (0.0)	0.47 (0.0)	-8	2.68	0	0.0	0	0.0	299	141.5	144.5	144.5	141.0
2024-05-17	30.67 (0.0)	0.46 (0.0)	0.47 (0.0)	2	0.92	0	0.0	1	0.46	218	143.5	146.0	146.0	142.5
2024-05-16	30.67 (+0.06)	0.46 (0.0)	0.47 (0.0)	59	43.38	0	0.0	-1	0.74	136	146.0	145.0	146.5	145.0
2024-05-15	30.61 (-0.01)	0.46 (0.0)	0.47 (+0.01)	-16	10.39	0	0.0	7	4.55	154	144.0	146.5	146.5	144.0
2024-05-14	30.62 (+0.02)	0.46 (0.0)	0.46 (0.0)	14	23.33	0	0.0	-5	8.33	60	146.0	146.0	146.5	145.5
2024-05-13	30.6 (-0.02)	0.46 (0.0)	0.46 (-0.01)	12	11.21	0	0.0	-6	5.61	107	146.0	148.0	148.0	145.0
2024-05-10	30.62 (-0.04)	0.46 (0.0)	0.47 (-0.01)	-41	22.91	0	0.0	-5	2.79	179	147.5	151.0	151.0	146.5
2024-05-09	30.66 (+0.2)	0.46 (+0.05)	0.48 (+0.02)	211	33.44	55	8.72	18	2.85	631	149.0	146.5	152.5	146.5
2024-05-08	30.46 (+0.07)	0.41 (0.0)	0.46 (0.0)	67	46.53	0	0.0	-2	1.39	144	146.0	144.5	146.5	143.5
2024-05-07	30.39 (+0.03)	0.41 (0.0)	0.46 (0.0)	29	12.83	0	0.0	-1	0.44	226	144.5	145.0	146.5	143.0
2024-05-06	30.36 (-0.01)	0.41 (-0.03)	0.46 (0.0)	-33	20.37	-30	18.52	-2	1.23	162	143.0	146.5	146.5	142.5
2024-05-03	30.37 (-0.11)	0.44 (0.0)	0.46 (0.0)	-126	21.36	0	0.0	7	1.19	590	144.0	144.5	151.5	143.5
2024-05-02	30.48 (-0.05)	0.44 (0.0)	0.46 (+0.01)	-65	35.33	0	0.0	1	0.54	184	141.5	145.0	145.5	141.5
2024-04-30	30.53 (-0.07)	0.44 (0.0)	0.45 (0.0)	39	29.55	0	0.0	0	0.0	132	145.5	144.5	146.5	144.5
2024-04-29	30.6 (+0.1)	0.44 (0.0)	0.45 (-0.03)	84	31.23	0	0.0	-29	10.78	269	145.0	144.0	146.0	143.0
2024-04-26	30.5 (-0.04)	0.44 (0.0)	0.48 (-0.01)	-62	33.16	0	0.0	-3	1.6	187	143.0	143.0	144.5	142.0
2024-04-25	30.54 (-0.07)	0.44 (0.0)	0.49 (+0.03)	-74	42.29	0	0.0	26	14.86	175	143.0	142.5	145.5	142.0
2024-04-24	30.61 (+0.11)	0.44 (0.0)	0.46 (0.0)	25	7.74	0	0.0	2	0.62	323	144.0	142.5	145.0	142.5
2024-04-23	30.5 (+0.05)	0.44 (-0.11)	0.46 (+0.01)	50	16.34	-115	37.58	5	1.63	306	140.5	141.5	142.5	138.5
2024-04-22	30.45 (-0.02)	0.55 (-0.24)	0.45 (-0.01)	-41	10.79	0	0.0	-10	2.63	380	140.0	145.5	145.5	139.0
2024-04-19	30.47 (-0.07)	0.79 (0.0)	0.46 (-0.02)	-68	8.9	0	0.0	-19	2.49	764	144.0	149.5	150.5	142.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	30.54 (-0.11)	0.79 (0.0)	0.48 (-0.01)	-127	16.49	0	0.0	-11	1.43	770	151.5	150.5	154.5	148.5
2024-04-17	30.65 (-0.17)	0.79 (+0.19)	0.49 (0.0)	-55	9.03	182	29.89	-1	0.16	609	150.5	145.5	151.5	145.5
2024-04-16	30.82 (-0.08)	0.6 (+0.1)	0.49 (-0.02)	-47	6.94	109	16.1	-17	2.51	677	144.0	146.5	146.5	142.5
2024-04-15	30.9 (-0.07)	0.5 (+0.12)	0.51 (0.0)	-74	13.75	120	22.3	-2	0.37	538	147.5	147.0	151.0	145.5
2024-04-12	30.97 (-0.06)	0.38 (0.0)	0.51 (-0.01)	-50	17.67	0	0.0	-7	2.47	283	147.5	148.0	149.5	147.0
2024-04-11	31.03 (-0.07)	0.38 (0.0)	0.52 (0.0)	-19	6.57	0	0.0	-1	0.35	289	148.0	148.0	149.5	147.5
2024-04-10	31.1 (0.0)	0.38 (0.0)	0.52 (-0.02)	8	2.3	0	0.0	-21	6.03	348	150.0	152.5	153.0	149.5
2024-04-09	31.1 (+0.2)	0.38 (0.0)	0.54 (-0.04)	167	25.0	0	0.0	-33	4.94	668	151.0	151.0	153.5	149.0
2024-04-08	30.9 (+0.25)	0.38 (0.0)	0.58 (-0.06)	253	15.65	0	0.0	-64	3.96	1617	150.5	153.0	153.5	146.0
2024-04-03	30.65 (-0.06)	0.38 (0.0)	0.64 (0.0)	-53	12.21	0	0.0	2	0.46	434	157.5	158.0	159.0	157.0
2024-04-02	30.71 (+0.04)	0.38 (0.0)	0.64 (+0.03)	41	4.62	0	0.0	31	3.49	887	160.0	160.5	162.0	157.5
2024-04-01	30.67 (+0.19)	0.38 (0.0)	0.61 (0.0)	216	26.7	0	0.0	0	0.0	809	158.0	157.5	163.0	157.5
2024-03-29	30.48 (+0.15)	0.38 (0.0)	0.61 (-0.04)	169	17.94	0	0.0	-43	4.56	942	157.5	161.0	162.0	156.0
2024-03-28	30.33 (-0.09)	0.38 (+0.04)	0.65 (+0.01)	-93	5.87	39	2.46	6	0.38	1583	160.5	162.5	166.5	158.5
2024-03-27	30.42 (+0.04)	0.34 (+0.11)	0.64 (+0.03)	41	1.57	106	4.06	34	1.3	2612	162.5	155.5	165.5	155.0
2024-03-26	30.38 (+0.1)	0.23 (0.0)	0.61 (+0.01)	104	6.4	0	0.0	13	0.8	1624	155.5	161.5	161.5	152.5
2024-03-25	30.28 (-0.09)	0.23 (+0.07)	0.6 (+0.05)	-79	2.21	75	2.1	49	1.37	3567	160.5	157.5	162.0	156.0
2024-03-22	30.37 (+0.05)	0.16 (0.0)	0.55 (0.0)	55	13.45	0	0.0	0	0.0	409	151.5	151.0	151.5	149.0
2024-03-21	30.32 (+0.2)	0.16 (0.0)	0.55 (+0.02)	223	31.36	0	0.0	25	3.52	711	150.5	150.5	152.5	150.0
2024-03-20	30.12 (+0.04)	0.16 (0.0)	0.53 (0.0)	87	13.72	0	0.0	-1	0.16	634	148.5	152.5	152.5	148.0
2024-03-19	30.08 (-0.22)	0.16 (0.0)	0.53 (+0.03)	-224	26.02	0	0.0	31	3.6	861	152.5	151.0	154.0	149.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	30.3 (+0.06)	0.16 (0.0)	0.5 (+0.01)	74	15.71	0	0.0	5	1.06	471	151.0	148.5	151.0	146.0
2024-03-15	30.24 (+0.04)	0.16 (0.0)	0.49 (0.0)	40	12.23	0	0.0	2	0.61	327	148.0	145.0	148.0	144.0
2024-03-14	30.2 (+0.13)	0.16 (0.0)	0.49 (-0.01)	129	32.58	0	0.0	-16	4.04	396	145.0	148.5	148.5	144.0
2024-03-13	30.07 (+0.08)	0.16 (0.0)	0.5 (-0.02)	83	16.87	0	0.0	-16	3.25	492	148.5	150.0	150.5	146.5
2024-03-12	29.99 (+0.03)	0.16 (0.0)	0.52 (+0.03)	27	5.2	0	0.0	28	5.39	519	149.5	147.5	150.0	146.0
2024-03-11	29.96 (-0.11)	0.16 (0.0)	0.49 (0.0)	-74	11.8	0	0.0	-2	0.32	627	147.5	143.0	149.5	142.5
2024-03-08	30.07 (+0.29)	0.16 (0.0)	0.49 (-0.09)	278	19.15	0	0.0	-89	6.13	1452	143.5	150.0	151.5	141.0
2024-03-07	29.78 (+0.25)	0.16 (0.0)	0.58 (0.0)	244	11.06	0	0.0	6	0.27	2207	148.0	156.0	158.0	147.0
2024-03-06	29.53 (+0.1)	0.16 (0.0)	0.58 (+0.02)	102	7.03	0	0.0	14	0.97	1450	152.5	150.0	156.0	148.5
2024-03-05	29.43 (-0.12)	0.16 (0.0)	0.56 (-0.09)	-152	10.03	0	0.0	-90	5.94	1516	152.5	156.0	157.5	151.5
2024-03-04	29.55 (-0.23)	0.16 (0.0)	0.65 (+0.01)	-263	6.48	0	0.0	12	0.3	4060	153.5	154.0	162.5	152.5
2024-03-01	29.78 (-0.03)	0.16 (0.0)	0.64 (+0.04)	-25	1.86	0	0.0	36	2.68	1341	152.0	151.0	152.0	147.0
2024-02-29	29.81 (+0.29)	0.16 (0.0)	0.6 (-0.02)	266	12.34	0	0.0	-18	0.84	2155	152.0	151.0	154.5	150.5
2024-02-27	29.52 (-0.11)	0.16 (+0.02)	0.62 (+0.01)	-200	2.36	15	0.18	16	0.19	8485	154.0	150.0	156.0	147.0
2024-02-26	29.63 (-0.29)	0.14 (+0.14)	0.61 (-0.06)	-357	9.21	145	3.74	-65	1.68	3877	142.0	139.0	146.5	139.0
2024-02-23	29.92 (-0.45)	0.0 (0.0)	0.67 (+0.05)	-470	25.21	0	0.0	56	3.0	1864	136.0	134.5	142.5	133.5
2024-02-22	30.37 (+0.04)	0.0 (0.0)	0.62 (+0.01)	41	15.71	0	0.0	1	0.38	261	133.0	135.0	135.0	132.0
2024-02-21	30.33 (+0.06)	0.0 (0.0)	0.61 (0.0)	68	19.94	0	0.0	5	1.47	341	133.5	132.5	135.5	131.5
2024-02-20	30.27 (-0.04)	0.0 (0.0)	0.61 (+0.01)	-30	9.62	0	0.0	5	1.6	312	133.0	135.0	135.5	132.5
2024-02-19	30.31 (-0.06)	0.0 (0.0)	0.6 (+0.05)	10	1.1	0	0.0	60	6.59	910	135.5	135.0	137.5	133.5
2024-02-16	30.37 (+0.15)	0.0 (0.0)	0.55 (+0.07)	147	16.35	0	0.0	68	7.56	899	133.5	132.0	135.5	131.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	30.22 (+0.24)	0.0 (0.0)	0.48 (+0.06)	242	34.77	0	0.0	54	7.76	696	131.5	130.0	132.5	127.5
2024-02-05	29.98 (-0.02)	0.0 (0.0)	0.42 (0.0)	-5	1.64	0	0.0	0	0.0	305	130.0	131.0	131.5	129.0
2024-02-02	30.0 (+0.12)	0.0 (0.0)	0.42 (0.0)	134	21.04	0	0.0	1	0.16	637	130.5	129.0	132.0	129.0
2024-02-01	29.88 (+0.02)	0.0 (0.0)	0.42 (0.0)	20	18.18	0	0.0	0	0.0	110	128.0	128.0	130.0	127.0
2024-01-31	29.86 (-0.02)	0.0 (0.0)	0.42 (-0.01)	-22	10.28	0	0.0	-4	1.87	214	127.5	130.0	130.0	127.5
2024-01-30	29.88 (-0.08)	0.0 (0.0)	0.43 (0.0)	-19	10.16	0	0.0	-2	1.07	187	130.0	132.0	132.0	129.5
2024-01-29	29.96 (+0.04)	0.0 (0.0)	0.43 (0.0)	37	13.26	0	0.0	-2	0.72	279	131.0	129.0	132.0	129.0
2024-01-26	29.92 (+0.04)	0.0 (0.0)	0.43 (0.0)	39	3.85	0	0.0	1	0.1	1013	129.0	129.5	134.5	128.0
2024-01-25	29.88 (+0.07)	0.0 (0.0)	0.43 (0.0)	74	5.7	0	0.0	1	0.08	1299	128.0	127.5	132.5	127.0
2024-01-24	29.81 (+0.06)	0.0 (0.0)	0.43 (+0.01)	60	22.3	0	0.0	9	3.35	269	125.0	124.0	126.5	124.0
2024-01-23	29.75 (+0.02)	0.0 (0.0)	0.42 (0.0)	17	12.78	0	0.0	0	0.0	133	124.0	122.5	124.5	122.0
2024-01-22	29.73 (-0.01)	0.0 (0.0)	0.42 (0.0)	-2	2.56	0	0.0	-4	5.13	78	122.0	123.5	123.5	122.0
2024-01-19	29.74 (0.0)	0.0 (0.0)	0.42 (0.0)	-10	9.71	0	0.0	-1	0.97	103	122.0	123.5	123.5	121.5
2024-01-18	29.74 (-0.01)	0.0 (0.0)	0.42 (-0.01)	-19	20.88	0	0.0	-7	7.69	91	121.0	121.0	122.5	120.5
2024-01-17	29.75 (-0.08)	0.0 (0.0)	0.43 (+0.01)	-44	30.14	0	0.0	14	9.59	146	121.0	121.5	122.5	121.0
2024-01-16	29.83 (-0.05)	0.0 (0.0)	0.42 (0.0)	-37	27.41	0	0.0	-2	1.48	135	122.5	123.5	123.5	122.0
2024-01-15	29.88 (+0.06)	0.0 (0.0)	0.42 (-0.04)	42	26.75	0	0.0	-40	25.48	157	123.5	124.5	124.5	123.0
2024-01-12	29.82 (+0.05)	0.0 (0.0)	0.46 (0.0)	-3	4.0	0	0.0	-1	1.33	75	124.0	124.5	125.0	123.5
2024-01-11	29.77 (-0.03)	0.0 (0.0)	0.46 (+0.02)	-48	37.5	0	0.0	20	15.62	128	125.0	125.5	126.0	123.5
2024-01-10	29.8 (-0.03)	0.0 (0.0)	0.44 (+0.03)	-43	21.72	-30	15.15	35	17.68	198	124.5	124.0	127.5	123.0
2024-01-09	29.83 (-0.03)	0.0 (0.0)	0.41 (+0.01)	-33	15.94	-30	14.49	2	0.97	207	124.0	128.0	128.0	123.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	29.86 (-0.05)	0.0 (0.0)	0.4 (0.0)	-81	17.72	-35	7.66	0	0.0	457	126.0	129.0	129.0	124.5
2024-01-05	29.91 (+0.09)	0.0 (-0.02)	0.4 (-0.01)	62	5.18	-32	2.67	-9	0.75	1198	125.0	127.0	129.5	124.5
2024-01-04	29.82 (-0.04)	0.02 (-0.03)	0.41 (0.0)	-21	9.21	-30	13.16	0	0.0	228	121.0	122.5	122.5	120.0
2024-01-03	29.86 (-0.11)	0.05 (-0.03)	0.41 (-0.01)	-95	37.55	-31	12.25	-2	0.79	253	122.5	124.0	124.0	121.5
2024-01-02	29.97 (+0.02)	0.08 (-0.03)	0.42 (0.0)	19	14.62	-28	21.54	0	0.0	130	124.0	125.0	125.0	123.5
2023-12-29	29.95 (-0.01)	0.11 (0.0)	0.42 (0.0)	-5	5.88	0	0.0	-1	1.18	85	125.5	125.0	126.0	125.0
2023-12-28	29.96 (-0.01)	0.11 (-0.03)	0.42 (0.0)	20	18.18	-34	30.91	0	0.0	110	125.5	125.0	125.5	124.0
2023-12-27	29.97 (+0.04)	0.14 (-0.03)	0.42 (0.0)	51	38.06	-34	25.37	-1	0.75	134	125.0	123.5	125.5	123.5
2023-12-26	29.93 (+0.03)	0.17 (-0.04)	0.42 (0.0)	26	34.21	-38	50.0	0	0.0	76	123.5	123.0	124.5	123.0
2023-12-25	29.9 (-0.01)	0.21 (0.0)	0.42 (0.0)	-12	20.69	0	0.0	0	0.0	58	123.0	123.0	124.0	123.0
2023-12-22	29.91 (+0.01)	0.21 (-0.03)	0.42 (0.0)	6	5.22	-34	29.57	1	0.87	115	122.5	123.0	123.0	122.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	30.65 (+0.15)	0.36 (0.0)	0.41 (-0.01)	185	10.9	1	0.06	-14	0.82	1698	129.5	132.5	136.0	127.0
2024-12-13	30.5 (-0.05)	0.36 (+0.04)	0.42 (-0.02)	141	6.17	37	1.62	-17	0.74	2285	132.5	144.0	145.0	131.5
2024-12-06	30.55 (+0.12)	0.32 (+0.01)	0.44 (+0.01)	308	3.99	11	0.14	14	0.18	7712	141.0	134.0	152.5	130.5
2024-11-29	30.43 (-0.03)	0.31 (0.0)	0.43 (-0.01)	47	0.94	0	0.0	-11	0.22	4989	134.0	123.5	139.0	123.0
2024-11-22	30.46 (+0.01)	0.31 (0.0)	0.44 (+0.01)	-83	10.74	0	0.0	10	1.29	773	122.5	124.0	127.0	118.5
2024-11-15	30.45 (-0.31)	0.31 (0.0)	0.43 (-0.01)	-374	35.76	0	0.0	-16	1.53	1046	121.0	127.5	127.5	119.0
2024-11-08	30.76 (-0.06)	0.31 (0.0)	0.44 (0.0)	-172	24.96	0	0.0	8	1.16	689	127.0	129.5	131.0	126.0
2024-11-01	30.82 (-0.04)	0.31 (-0.02)	0.44 (-0.01)	-41	4.43	-20	2.16	-12	1.3	925	129.5	134.5	134.5	124.0
2024-10-25	30.86 (-0.11)	0.33 (0.0)	0.45 (+0.01)	-144	4.2	-5	0.15	5	0.15	3431	133.0	127.5	138.0	124.5
2024-10-18	30.97 (-0.06)	0.33 (0.0)	0.44 (+0.01)	-114	15.2	0	0.0	15	2.0	750	126.0	125.5	129.0	123.0
2024-10-11	31.03 (-0.41)	0.33 (0.0)	0.43 (-0.02)	-393	6.64	0	0.0	-20	0.34	5915	125.5	135.5	136.5	125.5
2024-10-04	31.44 (+0.2)	0.33 (-0.01)	0.45 (-0.01)	264	37.03	-1	0.14	-17	2.38	713	135.0	137.5	140.0	134.0
2024-09-27	31.24 (+0.43)	0.34 (0.0)	0.46 (-0.01)	439	16.34	-1	0.04	-2	0.07	2686	139.5	142.5	144.0	137.0
2024-09-20	30.81 (+0.38)	0.34 (0.0)	0.47 (+0.03)	265	3.87	0	0.0	27	0.39	6841	141.5	131.0	145.0	130.0
2024-09-13	30.43 (+0.09)	0.34 (0.0)	0.44 (+0.02)	76	8.49	0	0.0	19	2.12	895	129.0	120.0	130.0	119.5
2024-09-06	30.34 (0.0)	0.34 (+0.27)	0.42 (-0.02)	-158	10.95	267	18.5	-16	1.11	1443	124.0	133.0	133.5	119.0
2024-08-30	30.34 (+0.04)	0.07 (+0.07)	0.44 (0.0)	-324	9.87	72	2.19	-1	0.03	3283	131.5	129.5	133.0	126.0
2024-08-23	30.3 (-0.22)	0.0 (0.0)	0.44 (+0.02)	-513	7.5	-281	4.11	13	0.19	6842	129.5	121.5	137.0	121.0
2024-08-16	30.52 (+0.08)	0.0 (0.0)	0.42 (-0.01)	110	17.46	-1	0.16	-2	0.32	630	121.0	118.5	122.5	117.0
2024-08-09	30.44 (+0.04)	0.0 (-0.04)	0.43 (-0.02)	23	0.41	-48	0.86	-21	0.38	5583	117.5	122.0	122.0	107.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	30.4 (+0.1)	0.04 (-0.27)	0.45 (-0.01)	68	4.45	-278	18.18	-9	0.59	1529	125.0	133.5	133.5	123.0
2024-07-26	30.3 (-0.09)	0.31 (-0.16)	0.46 (-0.02)	-118	14.0	-65	7.71	-21	2.49	843	132.5	139.0	139.0	130.0
2024-07-19	30.39 (-0.06)	0.47 (0.0)	0.48 (-0.02)	-65	6.07	0	0.0	-23	2.15	1070	139.0	144.5	148.0	139.0
2024-07-12	30.45 (+0.01)	0.47 (+0.03)	0.5 (0.0)	14	0.41	30	0.87	-4	0.12	3429	143.5	150.0	158.0	140.5
2024-07-05	30.44 (+0.05)	0.44 (+0.05)	0.5 (+0.01)	60	5.32	50	4.43	18	1.6	1128	146.5	140.0	147.5	139.0
2024-06-28	30.39 (-0.15)	0.39 (0.0)	0.49 (-0.01)	88	13.44	0	0.0	-11	1.68	655	140.0	142.5	142.5	136.0
2024-06-21	30.54 (+0.1)	0.39 (0.0)	0.5 (+0.02)	116	16.38	0	0.0	17	2.4	708	142.0	139.0	142.5	138.0
2024-06-14	30.44 (+0.05)	0.39 (-0.02)	0.48 (0.0)	74	13.81	-20	3.73	-1	0.19	536	140.0	136.0	141.5	135.0
2024-06-07	30.39 (-0.13)	0.41 (-0.05)	0.48 (+0.01)	-159	15.06	-50	4.73	13	1.23	1056	136.5	141.5	144.0	133.5
2024-05-31	30.52 (-0.02)	0.46 (0.0)	0.47 (+0.01)	40	4.5	0	0.0	8	0.9	888	141.5	140.0	146.0	140.0
2024-05-24	30.54 (-0.13)	0.46 (0.0)	0.46 (-0.01)	-132	12.89	0	0.0	-6	0.59	1024	140.0	144.5	144.5	138.5
2024-05-17	30.67 (+0.05)	0.46 (0.0)	0.47 (0.0)	71	10.49	0	0.0	-4	0.59	677	143.5	148.0	148.0	142.5
2024-05-10	30.62 (+0.25)	0.46 (+0.02)	0.47 (+0.01)	233	17.34	25	1.86	8	0.6	1344	147.5	146.5	152.5	142.5
2024-05-03	30.37 (-0.13)	0.44 (0.0)	0.46 (-0.02)	-68	5.78	0	0.0	-21	1.79	1176	144.0	144.0	151.5	141.5
2024-04-26	30.5 (+0.03)	0.44 (-0.35)	0.48 (+0.02)	-102	7.42	-115	8.37	20	1.46	1374	143.0	145.5	145.5	138.5
2024-04-19	30.47 (-0.5)	0.79 (+0.41)	0.46 (-0.05)	-371	11.04	411	12.24	-50	1.49	3359	144.0	147.0	154.5	142.5
2024-04-12	30.97 (+0.32)	0.38 (0.0)	0.51 (-0.13)	359	11.19	0	0.0	-126	3.93	3207	147.5	153.0	153.5	146.0
2024-04-03	30.65 (+0.17)	0.38 (0.0)	0.64 (+0.03)	204	9.57	0	0.0	33	1.55	2131	157.5	157.5	163.0	157.0
2024-03-29	30.48 (+0.11)	0.38 (+0.22)	0.61 (+0.06)	142	1.37	220	2.13	59	0.57	10330	157.5	157.5	166.5	152.5
2024-03-22	30.37 (+0.13)	0.16 (0.0)	0.55 (+0.06)	215	6.96	0	0.0	60	1.94	3088	151.5	148.5	154.0	146.0
2024-03-15	30.24 (+0.17)	0.16 (0.0)	0.49 (0.0)	205	8.68	0	0.0	-4	0.17	2362	148.0	143.0	150.5	142.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	30.07 (+0.29)	0.16 (0.0)	0.49 (-0.15)	209	1.96	0	0.0	-147	1.38	10688	143.5	154.0	162.5	141.0
2024-03-01	29.78 (-0.14)	0.16 (+0.16)	0.64 (-0.03)	-316	1.99	160	1.01	-31	0.2	15860	152.0	139.0	156.0	139.0
2024-02-23	29.92 (-0.45)	0.0 (0.0)	0.67 (+0.12)	-381	10.33	0	0.0	127	3.44	3690	136.0	135.0	142.5	131.5
2024-02-16	30.37 (+0.39)	0.0 (0.0)	0.55 (+0.13)	389	24.37	0	0.0	122	7.64	1596	133.5	130.0	135.5	127.5
2024-02-05	29.98 (-0.02)	0.0 (0.0)	0.42 (0.0)	-5	1.64	0	0.0	0	0.0	305	130.0	131.0	131.5	129.0
2024-02-02	30.0 (+0.08)	0.0 (0.0)	0.42 (-0.01)	150	10.5	0	0.0	-7	0.49	1429	130.5	129.0	132.0	127.0
2024-01-26	29.92 (+0.18)	0.0 (0.0)	0.43 (+0.01)	188	6.73	0	0.0	7	0.25	2793	129.0	123.5	134.5	122.0
2024-01-19	29.74 (-0.08)	0.0 (0.0)	0.42 (-0.04)	-68	10.73	0	0.0	-36	5.68	634	122.0	124.5	124.5	120.5
2024-01-12	29.82 (-0.09)	0.0 (0.0)	0.46 (+0.06)	-208	19.49	-95	8.9	56	5.25	1067	124.0	129.0	129.0	123.0
2024-01-05	29.91 (-0.04)	0.0 (-0.11)	0.4 (-0.02)	-35	1.93	-121	6.69	-11	0.61	1810	125.0	125.0	129.5	120.0
2023-12-29	29.95 (+0.04)	0.11 (-0.1)	0.42 (0.0)	80	17.2	-106	22.8	-2	0.43	465	125.5	123.0	126.0	123.0
2023-12-22	29.91 (0.0)	0.21 (-0.14)	0.42 (0.0)	17	3.24	-138	26.29	-7	1.33	525	122.5	126.0	126.0	122.5
2023-12-15	29.91 (0.0)	0.35 (-0.03)	0.42 (0.0)	26	4.48	-30	5.17	0	0.0	580	125.0	125.0	127.0	123.0
2023-12-08	29.91 (-0.2)	0.38 (0.0)	0.42 (0.0)	-1	0.11	0	0.0	-1	0.11	885	125.0	129.0	130.0	124.0
2023-12-01	30.11 (+0.32)	0.38 (-0.08)	0.42 (0.0)	277	30.44	-85	9.34	6	0.66	910	129.5	128.0	130.5	126.5
2023-11-24	29.79 (-0.1)	0.46 (-0.12)	0.42 (0.0)	74	12.23	-115	19.01	-6	0.99	605	128.0	128.0	131.5	127.0
2023-11-17	29.89 (+0.11)	0.58 (-0.01)	0.42 (+0.02)	270	29.9	-12	1.33	22	2.44	903	129.0	124.0	130.5	122.5
2023-11-10	29.78 (+0.06)	0.59 (-0.03)	0.4 (0.0)	155	21.29	-32	4.4	0	0.0	728	122.5	126.0	128.5	121.5
2023-11-03	29.72 (-0.02)	0.62 (-0.05)	0.4 (0.0)	-22	3.36	-48	7.34	1	0.15	654	125.5	125.5	126.5	121.0
2023-10-27	29.74 (0.0)	0.67 (+0.11)	0.4 (-0.01)	16	0.6	0	0.0	-11	0.42	2649	125.5	135.0	142.0	125.5
2023-10-20	29.74 (-0.03)	0.56 (0.0)	0.41 (0.0)	-54	6.41	0	0.0	5	0.59	842	132.0	133.0	137.0	131.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	29.77 (-0.13)	0.56 (0.0)	0.41 (0.0)	-163	35.59	0	0.0	3	0.66	458	133.5	138.0	138.0	132.5
2023-10-06	29.9 (+0.09)	0.56 (0.0)	0.41 (0.0)	143	26.93	0	0.0	-6	1.13	531	137.5	136.0	139.0	135.0
2023-09-28	29.81 (+0.07)	0.56 (0.0)	0.41 (0.0)	73	20.11	0	0.0	-3	0.83	363	135.0	136.0	137.5	133.0
2023-09-22	29.74 (+0.02)	0.56 (+0.08)	0.41 (-0.02)	12	2.38	85	16.87	-12	2.38	504	136.0	133.5	137.5	132.0
2023-09-15	29.72 (+0.16)	0.48 (0.0)	0.43 (0.0)	21	3.59	0	0.0	-4	0.68	585	135.0	134.5	137.0	130.5
2023-09-08	29.56 (+0.11)	0.48 (0.0)	0.43 (-0.01)	28	3.07	0	0.0	-5	0.55	911	134.5	134.0	139.0	132.5
2023-09-01	29.45 (+0.05)	0.48 (0.0)	0.44 (0.0)	41	7.28	0	0.0	-9	1.6	563	133.0	131.5	134.5	129.0
2023-08-25	29.4 (+0.05)	0.48 (0.0)	0.44 (-0.01)	-79	11.93	0	0.0	-9	1.36	662	131.0	131.0	134.0	131.0
2023-08-18	29.35 (-0.13)	0.48 (0.0)	0.45 (-0.02)	-210	14.78	0	0.0	-21	1.48	1421	131.0	137.0	137.0	130.0
2023-08-11	29.48 (-0.1)	0.48 (-0.16)	0.47 (-0.05)	-156	6.43	-160	6.6	-50	2.06	2425	136.0	145.0	149.0	136.0
2023-08-04	29.58 (-0.23)	0.64 (-0.01)	0.52 (-0.14)	-243	3.43	-12	0.17	-139	1.96	7092	148.5	163.0	169.0	145.0
2023-07-28	29.81 (+0.2)	0.65 (+0.05)	0.66 (+0.12)	163	2.29	51	0.72	125	1.75	7130	159.0	152.0	161.0	146.0
2023-07-21	29.61 (-0.07)	0.6 (+0.09)	0.54 (+0.03)	-126	1.19	92	0.87	25	0.24	10625	151.0	144.0	162.5	141.5
2023-07-14	29.68 (+0.43)	0.51 (+0.32)	0.51 (-0.05)	282	6.4	316	7.17	-44	1.0	4406	143.0	137.5	152.0	134.5
2023-07-07	29.25 (-0.21)	0.19 (-0.1)	0.56 (+0.04)	-71	2.09	115	3.39	41	1.21	3397	137.0	142.5	150.0	135.5
2023-06-30	29.46 (+0.09)	0.29 (0.0)	0.52 (+0.01)	190	9.4	0	0.0	11	0.54	2022	141.0	145.5	148.0	139.0
2023-06-21	29.37 (-0.14)	0.29 (0.0)	0.51 (-0.05)	-69	1.33	0	0.0	-53	1.02	5177	147.0	155.0	160.0	146.5
2023-06-16	29.51 (+0.26)	0.29 (+0.27)	0.56 (+0.04)	235	2.89	276	3.39	42	0.52	8145	151.0	141.0	151.5	136.0
2023-06-09	29.25 (+0.1)	0.02 (0.0)	0.52 (+0.02)	194	7.72	0	0.0	15	0.6	2513	138.0	134.0	144.0	132.0
2023-06-02	29.15 (0.0)	0.02 (+0.02)	0.5 (+0.02)	14	1.78	19	2.41	22	2.8	787	132.5	132.0	133.5	130.0
2023-05-26	29.15 (-0.83)	0.0 (0.0)	0.48 (+0.02)	11	1.25	0	0.0	18	2.05	878	130.5	131.5	133.5	129.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	29.98 (-0.01)	0.0 (0.0)	0.46 (+0.07)	-38	1.55	0	0.0	73	2.99	2445	133.0	129.0	136.5	126.5
2023-05-12	29.99 (-0.24)	0.0 (-0.09)	0.39 (-0.07)	-286	10.14	-88	3.12	-78	2.77	2820	129.0	132.5	133.0	126.5
2023-05-05	30.23 (+0.03)	0.09 (0.0)	0.46 (-0.01)	13	0.49	0	0.0	-8	0.3	2642	134.0	136.5	138.5	133.5
2023-04-28	30.2 (+0.06)	0.09 (+0.09)	0.47 (+0.03)	-46	0.26	88	0.49	35	0.2	17884	136.5	131.0	138.5	120.5
2023-04-21	30.14 (-0.1)	0.0 (0.0)	0.44 (+0.08)	-114	1.32	0	0.0	77	0.89	8667	129.5	132.0	144.5	129.0
2023-04-14	30.24 (+0.15)	0.0 (0.0)	0.36 (-0.01)	158	12.82	0	0.0	-11	0.89	1232	131.0	130.0	132.5	128.0
2023-04-07	30.09 (0.0)	0.0 (0.0)	0.37 (-0.01)	9	2.23	0	0.0	-12	2.98	403	129.5	131.5	131.5	128.0
2023-03-31	30.09 (-0.07)	0.0 (0.0)	0.38 (+0.05)	-24	0.8	0	0.0	55	1.83	2998	130.0	130.0	135.0	126.5
2023-03-24	30.16 (+0.1)	0.0 (-0.07)	0.33 (+0.02)	113	6.79	-66	3.96	20	1.2	1665	128.0	121.0	131.5	121.0
2023-03-17	30.06 (-0.08)	0.07 (0.0)	0.31 (-0.02)	-93	6.71	0	0.0	-23	1.66	1386	122.0	125.0	126.5	119.5
2023-03-10	30.14 (-0.22)	0.07 (0.0)	0.33 (-0.02)	-210	9.04	0	0.0	-15	0.65	2323	126.0	135.0	135.0	126.0
2023-03-03	30.36 (+0.06)	0.07 (0.0)	0.35 (+0.05)	95	5.99	0	0.0	43	2.71	1587	131.5	128.0	134.5	128.0
2023-02-24	30.3 (-0.09)	0.07 (0.0)	0.3 (-0.03)	-74	3.27	0	0.0	-23	1.02	2262	131.0	131.0	133.0	128.0
2023-02-17	30.39 (0.0)	0.07 (0.0)	0.33 (-0.05)	-13	0.55	0	0.0	-56	2.37	2367	130.5	127.0	133.0	125.0
2023-02-10	30.39 (+0.12)	0.07 (0.0)	0.38 (0.0)	90	4.22	0	0.0	-2	0.09	2132	126.0	128.0	132.5	126.0
2023-02-03	30.27 (+0.19)	0.07 (+0.06)	0.38 (+0.09)	232	4.03	52	0.9	96	1.67	5751	129.5	121.5	136.0	120.5
2023-01-17	30.08 (+0.04)	0.01 (0.0)	0.29 (0.0)	23	8.1	0	0.0	0	0.0	284	119.0	120.5	120.5	118.0
2023-01-13	30.04 (0.0)	0.01 (0.0)	0.29 (-0.01)	-25	1.04	2	0.08	-11	0.46	2402	119.5	121.5	128.0	119.0
2023-01-06	30.04 (+0.05)	0.01 (0.0)	0.3 (-0.01)	54	2.23	0	0.0	-8	0.33	2423	119.5	116.0	124.0	113.5
2022-12-30	29.99 (-0.04)	0.01 (0.0)	0.31 (-0.01)	-42	3.31	0	0.0	-11	0.87	1267	115.0	120.0	121.0	111.0
2022-12-23	30.03 (+0.09)	0.01 (0.0)	0.32 (-0.05)	75	2.89	-1	0.04	-50	1.93	2594	119.0	128.5	128.5	116.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	29.94 (-0.04)	0.01 (0.0)	0.37 (-0.01)	-59	1.33	0	0.0	-9	0.2	4443	129.0	136.5	137.0	127.0
2022-12-09	29.98 (-0.23)	0.01 (0.0)	0.38 (+0.05)	-252	2.09	0	0.0	52	0.43	12061	135.0	129.0	139.0	126.5
2022-12-02	30.21 (-0.29)	0.01 (0.0)	0.33 (-0.01)	-326	1.92	0	0.0	-17	0.1	16981	129.0	114.5	139.0	113.0
2022-11-25	30.5 (-0.08)	0.01 (0.0)	0.34 (+0.01)	-99	3.82	0	0.0	13	0.5	2592	116.0	115.5	119.0	113.5
2022-11-18	30.58 (-0.75)	0.01 (0.0)	0.33 (-0.01)	-784	8.75	0	0.0	-6	0.07	8955	116.0	118.5	124.5	115.0
2022-11-11	31.33 (-0.45)	0.01 (0.0)	0.34 (0.0)	-488	6.11	0	0.0	-5	0.06	7983	118.0	107.5	118.0	107.5
2022-11-04	31.78 (+0.28)	0.01 (0.0)	0.34 (-0.01)	271	13.84	0	0.0	-6	0.31	1958	107.0	105.0	111.0	104.5
2022-10-28	31.5 (+0.4)	0.01 (0.0)	0.35 (+0.03)	357	13.4	0	0.0	32	1.2	2665	103.0	112.0	113.0	102.0
2022-10-21	31.1 (-0.21)	0.01 (0.0)	0.32 (+0.02)	-232	5.83	0	0.0	16	0.4	3977	110.5	106.5	118.0	103.5
2022-10-14	31.31 (+0.78)	0.01 (0.0)	0.3 (+0.01)	771	24.14	0	0.0	5	0.16	3194	109.5	113.0	113.5	103.0
2022-10-07	30.53 (-0.25)	0.01 (0.0)	0.29 (0.0)	-262	9.7	0	0.0	7	0.26	2702	116.0	118.5	124.5	115.0
2022-09-30	30.78 (+0.82)	0.01 (0.0)	0.29 (-0.05)	808	14.06	0	0.0	-49	0.85	5746	120.0	127.5	129.0	111.0
2022-09-23	29.96 (-0.15)	0.01 (0.0)	0.34 (-0.01)	-158	7.29	0	0.0	-8	0.37	2166	132.0	139.0	139.5	132.0
2022-09-16	30.11 (+0.02)	0.01 (0.0)	0.35 (+0.09)	-14	0.45	0	0.0	84	2.68	3133	139.0	144.0	147.0	137.0
2022-09-08	30.09 (+0.04)	0.01 (0.0)	0.26 (-0.06)	-17	0.44	0	0.0	-58	1.51	3840	142.0	144.0	144.5	133.5
2022-09-02	30.05 (-0.01)	0.01 (-0.18)	0.32 (-0.17)	24	0.37	-179	2.77	-167	2.59	6451	143.0	153.0	154.5	143.0
2022-08-26	30.06 (-0.12)	0.19 (+0.07)	0.49 (+0.02)	-143	0.57	70	0.28	14	0.06	25050	160.5	160.0	167.5	158.5
2022-08-19	30.18 (-0.12)	0.12 (+0.11)	0.47 (+0.19)	-142	0.75	109	0.57	190	1.0	19040	158.5	145.5	166.5	144.0
2022-08-12	30.3 (+0.03)	0.01 (-0.12)	0.28 (+0.01)	21	0.5	-120	2.87	16	0.38	4182	143.0	137.5	144.0	137.0
2022-08-05	30.27 (+0.09)	0.13 (0.0)	0.27 (-0.05)	24	0.41	0	0.0	-51	0.87	5859	144.0	148.5	150.0	135.0
2022-07-29	30.18 (-0.62)	0.13 (0.0)	0.32 (-0.02)	-686	3.66	0	0.0	-21	0.11	18742	150.0	159.0	160.0	144.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	30.8 (-0.8)	0.13 (-0.08)	0.34 (+0.01)	-863	6.49	-73	0.55	7	0.05	13295	158.0	142.0	158.0	139.0
2022-07-15	31.6 (-0.96)	0.21 (-0.02)	0.33 (-0.04)	-962	4.94	-26	0.13	-42	0.22	19493	139.0	140.0	149.5	127.5
2022-07-08	32.56 (-0.07)	0.23 (0.0)	0.37 (+0.13)	-34	0.25	0	0.0	131	0.96	13609	137.5	149.0	153.0	132.0
2022-07-01	32.63 (+0.39)	0.23 (+0.23)	0.24 (+0.01)	447	3.2	22	0.16	12	0.09	13986	146.5	172.0	176.5	145.0
2022-06-24	32.24 (-0.3)	0.0 (0.0)	0.23 (+0.06)	-282	1.68	0	0.0	68	0.41	16739	168.0	178.5	179.5	163.5
2022-06-17	32.54 (+0.11)	0.0 (-0.85)	0.17 (-0.18)	82	0.3	-1199	4.38	-191	0.7	27402	180.0	194.5	199.0	173.0
2022-06-10	32.43 (-4.68)	0.85 (-0.54)	0.35 (+0.14)	-4678	8.86	-544	1.03	142	0.27	52792	197.0	229.0	236.0	196.0
2022-06-02	37.11 (+5.72)	1.39 (+0.55)	0.21 (+0.05)	5854	8.31	555	0.79	55	0.08	70484	225.5	187.5	241.5	186.5
2022-05-27	31.39 (+0.11)	0.84 (+0.07)	0.16 (+0.03)	70	0.28	66	0.27	26	0.1	24811	184.0	184.0	192.5	180.0
2022-05-20	31.28 (+0.7)	0.77 (0.0)	0.13 (-0.04)	702	1.79	0	0.0	-36	0.09	39250	182.0	175.0	194.0	175.0
2022-05-13	30.58 (+0.17)	0.77 (+0.02)	0.17 (0.0)	176	1.54	26	0.23	3	0.03	11444	174.5	177.0	179.5	167.0
2022-05-06	30.41 (+0.42)	0.75 (0.0)	0.17 (0.0)	404	3.6	0	0.0	-4	0.04	11232	176.0	171.0	186.0	168.5
2022-04-29	29.99 (-0.01)	0.75 (+0.01)	0.17 (+0.02)	-21	0.12	3	0.02	18	0.1	17772	173.5	172.0	181.0	162.5
2022-04-22	30.0 (-0.63)	0.74 (+0.02)	0.15 (-0.03)	-660	2.32	19	0.07	-25	0.09	28449	177.0	175.5	193.0	174.0
2022-04-15	30.63 (-0.55)	0.72 (+0.04)	0.18 (-0.03)	-554	1.15	40	0.08	-33	0.07	48287	175.5	204.5	211.5	174.5
2022-04-08	31.18 (-0.3)	0.68 (0.0)	0.21 (+0.05)	-298	1.4	0	0.0	47	0.22	21296	201.5	189.5	201.5	183.5
2022-04-01	31.48 (0.0)	0.68 (-0.55)	0.16 (+0.02)	-88	0.17	7	0.01	24	0.05	52900	192.5	197.5	207.0	189.0
2022-03-25	31.48 (+1.07)	1.23 (-0.03)	0.14 (+0.04)	1168	0.85	-30	0.02	44	0.03	137366	197.5	188.0	217.5	183.5
2022-03-18	30.41 (+0.86)	1.26 (+1.1)	0.1 (-0.01)	800	1.81	1109	2.51	-15	0.03	44270	184.0	153.0	184.0	145.5
2022-03-11	29.55 (-0.3)	0.16 (+0.02)	0.11 (+0.01)	-458	1.88	17	0.07	11	0.05	24334	152.5	153.0	158.0	137.0
2022-03-04	29.85 (-0.33)	0.14 (0.0)	0.1 (0.0)	-403	1.47	0	0.0	-2	0.01	27504	153.0	146.5	164.0	145.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	30.18 (+0.07)	0.14 (0.0)	0.1 (-0.01)	109	0.92	4	0.03	-3	0.03	11811	142.5	153.0	155.0	139.0
2022-02-18	30.11 (-1.87)	0.14 (+0.01)	0.11 (+0.01)	-1926	5.79	8	0.02	8	0.02	33280	153.5	146.0	161.5	136.5
2022-02-11	31.98 (-1.62)	0.13 (+0.04)	0.1 (0.0)	-1671	7.63	39	0.18	-6	0.03	21888	150.5	132.5	155.5	124.0
2022-01-26	33.6 (+1.25)	0.09 (-0.19)	0.1 (-0.06)	1294	12.87	-189	1.88	-57	0.57	10053	130.5	126.0	134.5	123.5
2022-01-21	32.35 (-0.34)	0.28 (-0.62)	0.16 (+0.01)	-319	2.36	-628	4.64	12	0.09	13536	130.5	148.0	160.5	130.5
2022-01-14	32.69 (+0.25)	0.9 (0.0)	0.15 (-0.07)	627	11.47	0	0.0	-73	1.34	5465	147.5	154.0	163.0	141.0
2022-01-07	32.44 (+1.33)	0.9 (-0.06)	0.22 (+0.03)	1410	15.06	-58	0.62	32	0.34	9364	157.0	175.0	175.0	154.5
2021-12-30	31.11 (0.0)	0.96 (0.0)	0.19 (-0.06)	-43	0.06	0	0.0	-64	0.09	74380	174.5	146.0	187.5	139.0
2021-12-24	31.11 (+0.81)	0.96 (+0.78)	0.25 (+0.18)	583	1.23	787	1.66	186	0.39	47522	141.5	114.5	141.5	113.5
2021-12-17	30.3 (0.0)	0.18 (+0.18)	0.07 (0.0)	-167	1.11	178	1.18	0	0.0	15049	112.0	108.5	116.0	97.1
2021-12-10	30.3 (-0.01)	0.0 (0.0)	0.07 (+0.01)	-12	0.07	0	0.0	4	0.02	18213	105.0	96.2	110.5	90.0
2021-12-03	30.31 (+0.28)	0.0 (0.0)	0.06 (0.0)	290	5.57	0	0.0	8	0.15	5207	87.7	78.2	89.9	77.0
2021-11-26	30.03 (+0.03)	0.0 (0.0)	0.06 (-0.02)	-54	0.91	0	0.0	-22	0.37	5921	80.5	83.0	89.8	80.5
2021-11-19	30.0 (-0.19)	0.0 (0.0)	0.08 (+0.03)	-199	4.55	0	0.0	23	0.53	4370	81.9	84.0	85.7	81.1
2021-11-12	30.19 (+0.36)	0.0 (0.0)	0.05 (-0.02)	348	1.14	0	0.0	-16	0.05	30448	62.2	90.0	96.9	61.6
2021-11-05	29.83 (+0.09)	0.0 (0.0)	0.07 (-0.02)	91	1.82	0	0.0	-22	0.44	4994	62.3	69.5	86.4	61.5
2021-10-29	29.74 (+0.1)	0.0 (0.0)	0.09 (+0.01)	101	7.78	0	0.0	16	1.23	1299	71.0	70.0	71.4	69.0
2021-10-22	29.64 (+0.11)	0.0 (0.0)	0.08 (0.0)	103	8.0	0	0.0	-7	0.54	1288	70.0	69.8	72.1	69.0
2021-10-15	29.53 (+0.07)	0.0 (0.0)	0.08 (+0.02)	66	8.37	0	0.0	23	2.92	789	68.8	67.7	69.8	66.7
2021-10-08	29.46 (+0.11)	0.0 (0.0)	0.06 (+0.01)	112	7.07	0	0.0	6	0.38	1585	67.7	66.5	69.5	64.8
2021-10-01	29.35 (+0.01)	0.0 (0.0)	0.05 (+0.01)	6	0.68	0	0.0	10	1.14	877	65.8	69.9	70.6	65.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	29.34 (-0.01)	0.0 (0.0)	0.04 (-0.01)	-16	1.92	0	0.0	-1	0.12	835	69.8	66.8	71.0	66.8
2021-09-17	29.35 (+0.01)	0.0 (0.0)	0.05 (0.0)	12	0.19	0	0.0	-1	0.02	6456	68.1	66.5	75.5	66.5
2021-09-10	29.34 (+0.01)	0.0 (0.0)	0.05 (+0.03)	5	0.91	0	0.0	22	4.01	548	65.1	63.3	66.9	61.7
2021-09-03	29.33 (+0.03)	0.0 (0.0)	0.02 (0.0)	15	9.04	0	0.0	9	5.42	166	63.0	62.2	63.0	61.6
2021-08-27	29.3 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	0.9	0	0.0	0	0.0	111	61.8	60.8	62.2	60.0
2021-08-20	29.3 (-0.01)	0.0 (0.0)	0.02 (+0.01)	-11	6.88	0	0.0	1	0.62	160	59.8	61.5	61.5	59.6
2021-08-13	29.31 (-0.02)	0.0 (0.0)	0.01 (0.0)	-19	23.17	0	0.0	0	0.0	82	61.6	62.3	62.3	61.0
2021-08-06	29.33 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	1.77	0	0.0	5	1.47	339	62.3	61.0	64.9	60.3
2021-07-30	29.32 (0.0)	0.0 (0.0)	0.01 (+0.01)	1	0.7	0	0.0	5	3.5	143	61.0	62.7	62.7	60.3
2021-07-23	29.32 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	3.07	0	0.0	0	0.0	293	62.6	64.8	65.0	61.7
2021-07-16	29.34 (-0.05)	0.0 (0.0)	0.0 (0.0)	14	9.27	0	0.0	3	1.99	151	64.8	64.3	65.8	64.1
2021-07-09	29.39 (0.0)	0.0 (0.0)	0.0 (0.0)	3	1.23	0	0.0	2	0.82	244	64.3	65.8	66.5	64.0
2021-07-02	29.39 (-0.03)	0.0 (0.0)	0.0 (0.0)	-28	9.79	0	0.0	0	0.0	286	64.7	64.0	66.0	63.9
2021-06-25	29.42 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	7.63	0	0.0	-1	0.76	131	63.7	63.5	64.0	63.0
2021-06-18	29.41 (+0.01)	0.0 (0.0)	0.0 (0.0)	-2	2.13	0	0.0	-1	1.06	94	63.6	63.5	64.3	63.0
2021-06-11	29.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	111	63.5	63.0	64.0	62.0
2021-06-04	29.4 (+0.01)	0.0 (0.0)	0.0 (0.0)	16	13.22	0	0.0	-2	1.65	121	63.2	63.0	63.6	62.4
2021-05-28	29.39 (+0.01)	0.0 (0.0)	0.0 (0.0)	34	17.35	0	0.0	-6	3.06	196	62.9	61.2	62.9	61.2
2021-05-21	29.38 (-0.03)	0.0 (0.0)	0.0 (0.0)	-31	11.7	0	0.0	-1	0.38	265	61.2	59.0	61.9	56.2
2021-05-14	29.41 (-0.03)	0.0 (0.0)	0.0 (0.0)	-32	6.81	0	0.0	0	0.0	470	60.8	66.0	67.5	59.4
2021-05-07	29.44 (-0.13)	0.0 (0.0)	0.0 (0.0)	-135	21.19	0	0.0	1	0.16	637	65.8	69.1	69.4	64.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	29.57 (+0.09)	0.0 (0.0)	0.0 (0.0)	71	17.15	0	0.0	0	0.0	414	68.8	68.5	69.2	68.0
2021-04-23	29.48 (+0.02)	0.0 (0.0)	0.0 (0.0)	19	1.73	0	0.0	-2	0.18	1101	68.5	68.0	69.8	68.0
2021-04-16	29.46 (+0.01)	0.0 (0.0)	0.0 (-0.01)	10	1.29	0	0.0	-5	0.65	773	67.8	68.0	68.5	65.9
2021-04-09	29.45 (-0.06)	0.0 (0.0)	0.01 (0.0)	-64	6.99	0	0.0	-6	0.66	916	67.9	68.8	70.3	67.1
2021-04-01	29.51 (+0.06)	0.0 (0.0)	0.01 (+0.01)	64	6.07	0	0.0	14	1.33	1055	67.8	64.4	68.6	64.0
2021-03-26	29.45 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.13	0	0.0	-3	0.4	747	64.2	64.3	65.5	63.9
2021-03-19	29.45 (-0.05)	0.0 (0.0)	0.0 (0.0)	-51	17.96	0	0.0	-3	1.06	284	63.6	64.7	65.0	63.4
2021-03-12	29.5 (+0.01)	0.0 (0.0)	0.0 (0.0)	14	2.46	0	0.0	1	0.18	569	64.7	63.5	66.1	63.0
2021-03-05	29.49 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	1.92	0	0.0	1	0.19	520	63.0	62.6	64.3	62.2
2021-02-26	29.48 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0.9	0	0.0	-2	0.45	446	62.1	64.3	64.3	61.7
2021-02-19	29.47 (-0.04)	0.0 (0.0)	0.0 (0.0)	-43	5.64	0	0.0	0	0.0	763	63.9	61.6	65.9	61.0
2021-02-05	29.51 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-25	5.83	0	0.0	-24	5.59	429	60.4	57.1	60.8	57.0
2021-01-29	29.54 (-0.06)	0.0 (-0.07)	0.01 (0.0)	-67	10.88	-75	12.18	0	0.0	616	57.1	61.4	61.4	57.1
2021-01-22	29.6 (-0.08)	0.07 (-0.02)	0.01 (0.0)	-99	25.19	-15	3.82	0	0.0	393	61.4	62.0	62.1	60.2
2021-01-15	29.68 (-0.03)	0.09 (0.0)	0.01 (0.0)	-36	5.95	0	0.0	0	0.0	605	62.5	64.9	64.9	62.3
2021-01-08	29.71 (-0.04)	0.09 (0.0)	0.01 (+0.01)	-34	7.16	0	0.0	1	0.21	475	64.4	65.0	65.8	64.0
2020-12-31	29.75 (+0.04)	0.09 (+0.01)	0.0 (0.0)	39	10.68	0	0.0	0	0.0	365	65.0	65.8	66.2	64.6
2020-12-25	29.71 (0.0)	0.08 (0.0)	0.0 (-0.01)	-2	0.37	0	0.0	-1	0.18	543	65.8	66.7	66.8	64.5
2020-12-18	29.71 (+0.04)	0.08 (0.0)	0.01 (0.0)	40	5.77	0	0.0	0	0.0	693	66.0	66.5	67.7	64.0
2020-12-11	29.67 (-0.02)	0.08 (0.0)	0.01 (+0.01)	-16	1.43	0	0.0	1	0.09	1120	66.4	65.3	68.2	64.2
2020-12-04	29.69 (-2.87)	0.08 (-0.01)	0.0 (-0.01)	-7	0.53	0	0.0	0	0.0	1316	65.3	70.0	70.0	63.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	32.56 (0.0)	0.09 (0.0)	0.01 (0.0)	2	0.37	0	0.0	0	0.0	542	69.3	70.9	70.9	69.0
2020-11-20	32.56 (+0.03)	0.09 (0.0)	0.01 (0.0)	32	2.64	0	0.0	-1	0.08	1214	70.7	68.0	73.2	67.3
2020-11-13	32.53 (+0.01)	0.09 (0.0)	0.01 (+0.01)	6	1.92	0	0.0	2	0.64	313	68.0	67.7	68.9	66.6
2020-11-06	32.52 (+0.02)	0.09 (0.0)	0.0 (0.0)	15	10.34	0	0.0	0	0.0	145	67.5	68.0	68.5	67.1
2020-10-30	32.5 (+0.01)	0.09 (0.0)	0.0 (0.0)	16	7.24	0	0.0	0	0.0	221	68.5	69.3	69.9	68.1
2020-10-23	32.49 (-0.01)	0.09 (0.0)	0.0 (-0.01)	2	0.96	0	0.0	-5	2.4	208	69.6	69.0	70.3	68.3
2020-10-16	32.5 (-0.02)	0.09 (0.0)	0.01 (0.0)	-16	3.31	0	0.0	-1	0.21	483	68.7	67.0	69.8	65.0
2020-10-08	32.52 (+0.01)	0.09 (0.0)	0.01 (0.0)	10	2.57	0	0.0	-2	0.51	389	67.7	65.9	68.2	65.4
2020-09-30	32.51 (0.0)	0.09 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	138	65.9	62.9	65.9	62.9
2020-09-25	32.51 (-0.08)	0.09 (0.0)	0.01 (0.0)	-75	8.69	0	0.0	0	0.0	863	62.6	70.1	71.0	62.0
2020-09-18	32.59 (+0.21)	0.09 (0.0)	0.01 (0.0)	183	19.26	0	0.0	2	0.21	950	69.7	66.6	71.0	66.5
2020-09-11	32.38 (-0.04)	0.09 (+0.03)	0.01 (0.0)	-42	5.98	27	3.85	0	0.0	702	66.6	69.6	70.0	66.3
2020-09-04	32.42 (0.0)	0.06 (0.0)	0.01 (0.0)	-8	0.71	0	0.0	2	0.18	1129	69.4	71.0	73.0	68.1
2020-08-28	32.42 (-0.01)	0.06 (0.0)	0.01 (0.0)	-2	0.24	0	0.0	3	0.37	821	69.8	69.1	72.5	68.5
2020-08-21	32.43 (-0.33)	0.06 (+0.06)	0.01 (0.0)	-299	14.96	56	2.8	0	0.0	1999	68.5	69.8	75.3	66.0
2020-08-14	32.76 (+0.31)	0.0 (-0.05)	0.01 (0.0)	273	11.36	-46	1.91	-6	0.25	2403	69.7	76.4	77.0	67.6
2020-08-07	32.45 (+0.3)	0.05 (-0.11)	0.01 (+0.01)	283	8.96	-100	3.16	7	0.22	3160	75.8	81.2	82.2	75.5
2020-07-31	32.15 (+0.05)	0.16 (+0.03)	0.0 (-0.03)	-18	0.2	26	0.28	-20	0.22	9199	81.3	74.0	83.4	72.9
2020-07-24	32.1 (+0.05)	0.13 (0.0)	0.03 (0.0)	35	0.65	0	0.0	-6	0.11	5405	71.2	60.6	73.0	59.0
2020-07-17	32.05 (+0.02)	0.13 (0.0)	0.03 (+0.02)	22	1.01	0	0.0	23	1.05	2181	59.9	58.1	61.5	55.8
2020-07-10	32.03 (-0.01)	0.13 (0.0)	0.01 (0.0)	-6	0.16	0	0.0	2	0.05	3868	57.0	54.3	62.8	54.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	32.04 (-0.01)	0.13 (0.0)	0.01 (0.0)	-5	0.52	0	0.0	0	0.0	954	55.0	51.0	56.0	50.5
2020-06-24	32.05 (+0.03)	0.13 (0.0)	0.01 (0.0)	34	14.59	0	0.0	0	0.0	233	55.2	52.0	56.2	50.9
2020-06-19	32.02 (+0.01)	0.13 (0.0)	0.01 (0.0)	1	0.41	0	0.0	0	0.0	242	51.1	48.7	51.1	48.7
2020-06-12	32.01 (0.0)	0.13 (0.0)	0.01 (0.0)	4	1.43	0	0.0	-2	0.71	280	48.1	49.3	50.0	47.75
2020-06-05	32.01 (+0.02)	0.13 (0.0)	0.01 (0.0)	17	6.03	0	0.0	2	0.71	282	49.25	49.0	50.8	49.0
2020-05-29	31.99 (0.0)	0.13 (+0.12)	0.01 (+0.01)	-11	1.32	108	12.93	2	0.24	835	49.8	48.0	52.4	48.0
2020-05-22	31.99 (-0.01)	0.01 (+0.01)	0.0 (0.0)	-2	1.45	12	8.7	2	1.45	138	47.4	45.4	47.6	45.15
2020-05-15	32.0 (-0.02)	0.0 (0.0)	0.0 (0.0)	-16	11.11	0	0.0	0	0.0	144	45.4	45.45	45.95	44.2
2020-05-08	32.02 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	7.38	0	0.0	0	0.0	149	45.9	44.85	46.3	44.0
2020-04-30	32.03 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	3.37	0	0.0	1	0.56	178	44.85	43.7	45.4	43.6
2020-04-24	32.01 (-0.05)	0.0 (0.0)	0.0 (0.0)	-39	27.86	0	0.0	-4	2.86	140	43.5	43.3	44.0	42.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	30.65 (+0.22)	0.36 (+0.05)	0.41 (-0.02)	634	5.42	49	0.42	-17	0.15	11696	129.5	134.0	152.5	127.0
2024-11-29	30.43 (-0.34)	0.31 (0.0)	0.43 (-0.01)	-539	7.06	0	0.0	-10	0.13	7630	134.0	126.0	139.0	118.5
2024-10-30	30.77 (-0.41)	0.31 (-0.03)	0.44 (-0.01)	-482	4.22	-26	0.23	-16	0.14	11416	127.5	139.0	139.0	123.0
2024-09-30	31.18 (+0.84)	0.34 (+0.27)	0.45 (+0.01)	633	5.25	266	2.21	16	0.13	12057	137.0	133.0	145.0	119.0
2024-08-30	30.34 (-0.05)	0.07 (-0.02)	0.44 (-0.02)	-712	4.26	-308	1.84	-24	0.14	16709	131.5	128.5	137.0	107.0
2024-07-31	30.39 (0.0)	0.09 (-0.3)	0.46 (-0.03)	-33	0.43	-213	2.79	-26	0.34	7632	127.5	140.0	158.0	123.0
2024-06-28	30.39 (-0.13)	0.39 (-0.07)	0.49 (+0.02)	119	4.03	-70	2.37	18	0.61	2956	140.0	141.5	144.0	133.5
2024-05-31	30.52 (-0.01)	0.46 (+0.02)	0.47 (+0.02)	21	0.45	25	0.53	14	0.3	4709	141.5	145.0	152.5	138.5
2024-04-30	30.53 (+0.05)	0.44 (+0.06)	0.45 (-0.16)	213	2.03	296	2.83	-152	1.45	10473	145.5	157.5	163.0	138.5
2024-03-29	30.48 (+0.67)	0.38 (+0.22)	0.61 (+0.01)	746	2.68	220	0.79	4	0.01	27810	157.5	151.0	166.5	141.0
2024-02-29	29.81 (-0.05)	0.16 (+0.16)	0.6 (+0.18)	-134	0.64	160	0.77	183	0.88	20859	152.0	128.0	156.0	127.0
2024-01-31	29.86 (-0.09)	0.0 (-0.11)	0.42 (0.0)	-127	1.82	-216	3.09	8	0.11	6986	127.5	125.0	134.5	120.0
2023-12-29	29.95 (-0.17)	0.11 (-0.27)	0.42 (-0.01)	122	4.7	-274	10.55	-11	0.42	2597	125.5	130.5	130.5	122.5
2023-11-30	30.12 (+0.43)	0.38 (-0.29)	0.43 (+0.03)	801	24.11	-292	8.79	22	0.66	3322	130.5	123.0	131.5	121.0
2023-10-31	29.69 (-0.12)	0.67 (+0.11)	0.4 (-0.01)	-105	2.18	0	0.0	-7	0.15	4824	122.5	136.0	142.0	122.0
2023-09-28	29.81 (+0.37)	0.56 (+0.08)	0.41 (-0.03)	168	6.81	85	3.44	-27	1.09	2468	135.0	133.0	139.0	130.5
2023-08-31	29.44 (-0.16)	0.48 (-0.17)	0.44 (-0.21)	-463	5.73	-172	2.13	-213	2.64	8081	133.0	157.5	159.5	129.0
2023-07-31	29.6 (+0.14)	0.65 (+0.36)	0.65 (+0.13)	30	0.1	574	1.94	135	0.46	29541	154.0	142.5	169.0	134.5
2023-06-30	29.46 (+0.34)	0.29 (+0.28)	0.52 (+0.03)	593	3.24	285	1.56	27	0.15	18275	141.0	132.0	160.0	130.0
2023-05-31	29.12 (-1.08)	0.01 (-0.08)	0.49 (+0.02)	-329	3.59	-78	0.85	15	0.16	9158	131.0	136.5	138.5	126.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	30.2 (+0.11)	0.09 (+0.09)	0.47 (+0.09)	7	0.02	88	0.31	89	0.32	28188	136.5	131.5	144.5	120.5
2023-03-31	30.09 (-0.21)	0.0 (-0.07)	0.38 (+0.08)	-119	1.19	-66	0.66	80	0.8	9961	130.0	128.0	135.0	119.5
2023-02-24	30.3 (-0.05)	0.07 (+0.07)	0.3 (-0.03)	-29	0.28	66	0.63	-23	0.22	10529	131.0	130.0	136.0	125.0
2023-01-31	30.35 (+0.36)	0.0 (-0.01)	0.33 (+0.02)	316	4.45	-12	0.17	19	0.27	7095	128.5	116.0	129.5	113.5
2022-12-30	29.99 (-0.37)	0.01 (0.0)	0.31 (-0.06)	-440	1.4	-1	0.0	-58	0.18	31408	115.0	134.5	139.0	111.0
2022-11-30	30.36 (-1.31)	0.01 (0.0)	0.37 (+0.02)	-1428	5.27	0	0.0	19	0.07	27093	130.5	106.0	130.5	104.5
2022-10-31	31.67 (+0.89)	0.01 (0.0)	0.35 (+0.06)	798	6.2	0	0.0	60	0.47	12877	106.5	118.5	124.5	102.0
2022-09-30	30.78 (+0.67)	0.01 (-0.18)	0.29 (-0.1)	541	3.05	-179	1.01	-96	0.54	17734	120.0	152.0	154.0	111.0
2022-08-31	30.11 (-0.07)	0.19 (+0.06)	0.39 (+0.07)	-138	0.24	59	0.1	67	0.12	57737	153.0	148.5	167.5	135.0
2022-07-29	30.18 (-1.51)	0.13 (-0.1)	0.32 (+0.07)	-1598	2.35	-97	0.14	71	0.1	67983	150.0	160.0	161.0	127.5
2022-06-30	31.69 (-2.09)	0.23 (-0.85)	0.25 (+0.03)	-1926	1.25	-1413	0.91	31	0.02	154560	158.5	205.0	241.5	158.0
2022-05-31	33.78 (+3.79)	1.08 (+0.33)	0.22 (+0.05)	3754	3.39	337	0.3	48	0.04	110740	206.0	171.0	206.5	167.0
2022-04-29	29.99 (-0.91)	0.75 (+0.07)	0.17 (+0.01)	-951	0.77	62	0.05	13	0.01	124056	173.5	192.5	211.5	162.5
2022-03-31	30.9 (+0.72)	0.68 (+0.54)	0.16 (+0.06)	437	0.16	1103	0.4	56	0.02	278124	193.0	146.5	217.5	137.0
2022-02-25	30.18 (-3.42)	0.14 (+0.05)	0.1 (0.0)	-3488	5.21	51	0.08	-1	0.0	66980	142.5	132.5	161.5	124.0
2022-01-26	33.6 (+2.49)	0.09 (-0.87)	0.1 (-0.09)	3012	7.84	-875	2.28	-86	0.22	38419	130.5	175.0	175.0	123.5
2021-12-30	31.11 (+1.04)	0.96 (+0.96)	0.19 (+0.13)	614	0.39	965	0.61	134	0.08	158394	174.5	80.1	187.5	79.3
2021-11-30	30.07 (+0.33)	0.0 (0.0)	0.06 (-0.03)	223	0.47	0	0.0	-37	0.08	47713	80.1	69.5	96.9	61.5
2021-10-29	29.74 (+0.37)	0.0 (0.0)	0.09 (+0.04)	364	7.0	0	0.0	47	0.9	5201	71.0	67.4	72.1	64.8
2021-09-30	29.37 (+0.05)	0.0 (0.0)	0.05 (+0.03)	40	0.47	0	0.0	29	0.34	8591	67.4	62.7	75.5	61.7
2021-08-31	29.32 (0.0)	0.0 (0.0)	0.02 (+0.01)	-25	3.34	0	0.0	7	0.93	749	62.3	61.0	64.9	59.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	29.32 (-0.09)	0.0 (0.0)	0.01 (+0.01)	-8	0.83	0	0.0	10	1.04	963	61.0	64.8	66.5	60.3
2021-06-30	29.41 (+0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.36	0	0.0	-3	0.54	557	64.2	63.3	64.7	62.0
2021-05-31	29.4 (-0.17)	0.0 (0.0)	0.0 (0.0)	-149	9.17	0	0.0	-7	0.43	1625	63.3	69.1	69.4	56.2
2021-04-29	29.57 (+0.1)	0.0 (0.0)	0.0 (0.0)	74	1.98	0	0.0	2	0.05	3728	68.8	66.1	70.3	65.9
2021-03-31	29.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-5	0.19	2655	65.9	62.6	66.1	62.2
2021-02-26	29.48 (-0.06)	0.0 (0.0)	0.0 (-0.01)	-64	3.9	0	0.0	-26	1.59	1640	62.1	57.1	65.9	57.0
2021-01-29	29.54 (-0.21)	0.0 (-0.09)	0.01 (+0.01)	-236	11.3	-90	4.31	1	0.05	2089	57.1	65.0	65.8	57.1
2020-12-31	29.75 (-2.79)	0.09 (0.0)	0.0 (-0.01)	66	1.66	0	0.0	0	0.0	3965	65.0	68.8	69.0	63.1
2020-11-30	32.54 (+0.04)	0.09 (0.0)	0.01 (+0.01)	43	1.88	0	0.0	1	0.04	2290	68.9	68.0	73.2	66.6
2020-10-30	32.5 (-0.01)	0.09 (0.0)	0.0 (-0.01)	12	0.92	0	0.0	-8	0.61	1302	68.5	65.9	70.3	65.0
2020-09-30	32.51 (+0.09)	0.09 (+0.03)	0.01 (0.0)	57	1.59	27	0.75	4	0.11	3583	65.9	70.7	73.0	62.0
2020-08-31	32.42 (+0.27)	0.06 (-0.1)	0.01 (+0.01)	256	2.98	-90	1.05	4	0.05	8584	70.8	81.2	82.2	66.0
2020-07-31	32.15 (+0.11)	0.16 (+0.03)	0.0 (-0.01)	37	0.17	26	0.12	-2	0.01	21440	81.3	50.9	83.4	50.9
2020-06-30	32.04 (+0.05)	0.13 (0.0)	0.01 (0.0)	47	3.9	0	0.0	1	0.08	1206	51.2	49.0	56.2	47.75
2020-05-29	31.99 (-0.04)	0.13 (+0.13)	0.01 (+0.01)	-40	3.16	120	9.48	4	0.32	1266	49.8	44.85	52.4	44.0
2020-04-30	32.03 (-0.03)	0.0 (0.0)	0.0 (0.0)	-47	7.76	0	0.0	-3	0.5	606	44.85	41.1	45.4	40.65
2020-03-31	32.06 (-0.01)	0.0 (0.0)	0.0 (0.0)	-36	4.9	0	0.0	-5	0.68	735	41.2	46.6	47.7	38.05
2020-02-27	32.07 (-0.07)	0.0 (0.0)	0.0 (0.0)	-54	7.73	0	0.0	-3	0.43	699	46.6	47.95	47.95	45.7
2020-01-31	32.14 ()	0.0 ()	0.0 ()	-4	0	0	0	-1	0	0