- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 120.5 (-1.23%) | 1097 | -7 | 1 | -4 | 0 | 0.09% | 4.36 (-0.03) | 80 (-25.06%) | 0.08% | 0.89% | 6.35% |
| 2024-11-19 | 122.0 (2.09%) | 1104 | -9 | 5 | 2 | 0 | 0.45% | 4.39 (-0.03) | 107 (-68.9%) | 0.11% | 1.08% | 6.38% |
| 2024-11-18 | 119.5 (-1.24%) | 1113 | 9 | 3 | 0 | 0 | 0.27% | 4.42 (0.03) | 344 (225.19%) | 0.34% | 1.2% | 6.39% |
| 2024-11-15 | 121.0 (1.68%) | 1104 | -9 | 3 | 0 | 0 | 0.27% | 4.39 (-0.03) | 105 (-59.75%) | 0.11% | 1.04% | 6.34% |
| 2024-11-14 | 119.0 (-1.65%) | 1113 | -13 | 3 | 0 | 0 | 0.27% | 4.42 (-0.05) | 263 (-1.97%) | 0.26% | 1.07% | 6.35% |
| 2024-11-13 | 121.0 (-1.63%) | 1126 | -22 | 3 | 0 | 0 | 0.27% | 4.47 (-0.09) | 268 (19.78%) | 0.27% | 1.04% | 6.19% |
| 2024-11-12 | 123.0 (-1.99%) | 1148 | -35 | 3 | 2 | 0 | 0.26% | 4.56 (-0.14) | 224 (21.47%) | 0.22% | 0.87% | 6.01% |
| 2024-11-11 | 125.5 (-1.18%) | 1183 | -11 | 1 | -1 | 0 | 0.08% | 4.7 (-0.04) | 184 (30.73%) | 0.18% | 0.75% | 5.94% |
| 2024-11-08 | 127.0 (0.4%) | 1194 | 76 | 2 | 0 | 0 | 0.17% | 4.74 (0.3) | 141 (-39.67%) | 0.14% | 0.68% | 5.99% |
| 2024-11-07 | 126.5 (-0.39%) | 1118 | 19 | 2 | 0 | 0 | 0.18% | 4.44 (0.07) | 233 (149.33%) | 0.23% | 0.68% | 6.05% |
| 2024-11-06 | 127.0 (0.4%) | 1099 | 14 | 2 | 0 | 0 | 0.18% | 4.37 (0.06) | 93 (-5.78%) | 0.09% | 0.59% | 6.51% |
| 2024-11-05 | 126.5 (-1.17%) | 1085 | -33 | 2 | 0 | 0 | 0.18% | 4.31 (-0.13) | 99 (-17.77%) | 0.1% | 0.72% | 11.17% |
| 2024-11-04 | 128.0 (-1.16%) | 1118 | 33 | 2 | 0 | 0 | 0.18% | 4.44 (0.13) | 121 (-8.17%) | 0.12% | 1.04% | 11.26% |
| 2024-11-01 | 129.5 (1.57%) | 1085 | -15 | 2 | -2 | 0 | 0.18% | 4.31 (-0.06) | 131 (-7.6%) | 0.13% | 1.16% | 11.47% |
| 2024-10-30 | 127.5 (0.39%) | 1100 | 3 | 4 | 1 | 0 | 0.36% | 4.37 (0.01) | 142 (-38.37%) | 0.14% | 2.07% | 11.53% |
| 2024-10-29 | 127.0 (-1.55%) | 1097 | -55 | 3 | 0 | 0 | 0.27% | 4.36 (-0.22) | 231 (-44.8%) | 0.23% | 3.83% | 11.69% |
| 2024-10-28 | 129.0 (-3.01%) | 1152 | -92 | 3 | -1 | 0 | 0.26% | 4.58 (-0.36) | 419 (73.84%) | 0.42% | 3.7% | 11.88% |
| 2024-10-25 | 133.0 (0.38%) | 1244 | 11 | 4 | -1 | 0 | 0.32% | 4.94 (0.04) | 241 (-76.89%) | 0.24% | 3.41% | 11.84% |
| 2024-10-24 | 132.5 (-3.28%) | 1233 | -116 | 5 | -11 | 0 | 0.41% | 4.9 (-0.46) | 1044 (-45.57%) | 1.04% | 3.45% | 12.31% |
| 2024-10-23 | 137.0 (9.16%) | 1349 | 501 | 16 | 15 | 0 | 1.19% | 5.36 (1.99) | 1918 (1765.48%) | 1.91% | 2.53% | 12.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 125.5 (-0.79%) | 848 | 9 | 1 | 0 | 0 | 0.12% | 3.37 (0.04) | 102 (-17.64%) | 0.1% | 0.73% | 12.08% |
| 2024-10-21 | 126.5 (0.4%) | 839 | 0 | 1 | 0 | 0 | 0.12% | 3.33 (0.0) | 124 (-56.48%) | 0.12% | 0.72% | 13.42% |
| 2024-10-18 | 126.0 (0.4%) | 839 | 5 | 1 | 0 | 0 | 0.12% | 3.33 (0.02) | 286 (142.3%) | 0.28% | 0.75% | 15.37% |
| 2024-10-17 | 125.5 (1.21%) | 834 | 1 | 1 | 0 | 0 | 0.12% | 3.31 (0.0) | 118 (12.89%) | 0.12% | 0.7% | 16.51% |
| 2024-10-16 | 124.0 (-0.4%) | 833 | -4 | 1 | 0 | 0 | 0.12% | 3.31 (-0.01) | 104 (18.39%) | 0.1% | 0.77% | 16.71% |
| 2024-10-15 | 124.5 (0.0%) | 837 | -9 | 1 | 0 | 0 | 0.12% | 3.32 (-0.04) | 88 (-41.64%) | 0.09% | 1.36% | 16.74% |
| 2024-10-14 | 124.5 (-0.8%) | 846 | 0 | 1 | 0 | 0 | 0.12% | 3.36 (0.0) | 151 (-36.33%) | 0.15% | 6.03% | 16.78% |
| 2024-10-11 | 125.5 (-1.57%) | 846 | -6 | 1 | 0 | 0 | 0.12% | 3.36 (-0.02) | 238 (22.37%) | 0.24% | 6.07% | 16.8% |
| 2024-10-09 | 127.5 (0.0%) | 852 | 21 | 1 | 0 | 0 | 0.12% | 3.38 (0.08) | 194 (-72.0%) | 0.19% | 6.16% | 16.7% |
| 2024-10-08 | 127.5 (-6.25%) | 831 | -121 | 1 | -3 | 0 | 0.12% | 3.3 (-0.48) | 695 (-85.46%) | 0.69% | 6.15% | 16.62% |
| 2024-10-07 | 136.0 (0.74%) | 952 | 11 | 4 | 0 | 0 | 0.42% | 3.78 (0.04) | 4786 (2326.75%) | 4.75% | 5.77% | 16.14% |
| 2024-10-04 | 135.0 (-1.1%) | 941 | -60 | 4 | 0 | 0 | 0.43% | 3.74 (-0.24) | 197 (-39.61%) | 0.2% | 1.43% | 11.82% |
| 2024-10-01 | 136.5 (-0.36%) | 1001 | -136 | 4 | 0 | 0 | 0.4% | 3.98 (-0.54) | 326 (71.87%) | 0.32% | 1.61% | 11.92% |
| 2024-09-30 | 137.0 (-1.79%) | 1137 | -8 | 4 | -2 | 0 | 0.35% | 4.52 (-0.03) | 190 (-38.8%) | 0.19% | 2.0% | 11.97% |
| 2024-09-27 | 139.5 (1.82%) | 1145 | -16 | 6 | 1 | 0 | 0.52% | 4.55 (-0.06) | 310 (-25.94%) | 0.31% | 2.67% | 12.23% |
| 2024-09-26 | 137.0 (-2.49%) | 1161 | -65 | 5 | 0 | 0 | 0.43% | 4.61 (-0.26) | 419 (10.77%) | 0.42% | 4.21% | 13.31% |
| 2024-09-25 | 140.5 (-0.71%) | 1226 | -65 | 5 | -3 | 0 | 0.41% | 4.87 (-0.26) | 378 (-46.96%) | 0.38% | 5.24% | 13.09% |
| 2024-09-24 | 141.5 (-1.05%) | 1291 | -146 | 8 | 2 | 0 | 0.62% | 5.13 (-0.58) | 713 (-17.45%) | 0.71% | 6.94% | 13.43% |
| 2024-09-23 | 143.0 (1.06%) | 1437 | 79 | 6 | 3 | 0 | 0.42% | 5.71 (0.32) | 864 (-53.72%) | 0.86% | 7.65% | 13.24% |
| 2024-09-20 | 141.5 (1.43%) | 1358 | 13 | 3 | 0 | 0 | 0.22% | 5.39 (0.05) | 1867 (28.68%) | 1.85% | 7.11% | 15.88% |
| 2024-09-19 | 139.5 (2.95%) | 1345 | 101 | 3 | 0 | 0 | 0.22% | 5.34 (0.4) | 1451 (-30.77%) | 1.44% | 5.4% | 16.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 135.5 (2.26%) | 1244 | 50 | 3 | -1 | 0 | 0.24% | 4.94 (0.2) | 2096 (46.97%) | 2.08% | 4.08% | 15.5% |
| 2024-09-16 | 132.5 (2.71%) | 1194 | 138 | 4 | 1 | 0 | 0.34% | 4.74 (0.55) | 1426 (345.18%) | 1.42% | 2.17% | 13.71% |
| 2024-09-13 | 129.0 (2.38%) | 1056 | -1 | 3 | 0 | 0 | 0.28% | 4.19 (-0.01) | 320 (124.25%) | 0.32% | 0.89% | 12.38% |
| 2024-09-12 | 126.0 (2.86%) | 1057 | -3 | 3 | 0 | 0 | 0.28% | 4.2 (-0.01) | 142 (15.45%) | 0.14% | 0.69% | 12.16% |
| 2024-09-11 | 122.5 (-2.39%) | 1060 | -2 | 3 | 0 | 0 | 0.28% | 4.21 (-0.01) | 123 (-29.32%) | 0.12% | 0.76% | 12.12% |
| 2024-09-10 | 125.5 (1.21%) | 1062 | -4 | 3 | 0 | 0 | 0.28% | 4.22 (-0.01) | 175 (31.17%) | 0.17% | 1.06% | 12.16% |
| 2024-09-09 | 124.0 (0.0%) | 1066 | 14 | 3 | 0 | 0 | 0.28% | 4.23 (0.05) | 133 (13.27%) | 0.13% | 1.19% | 12.12% |
| 2024-09-06 | 124.0 (1.22%) | 1052 | -9 | 3 | 0 | 0 | 0.29% | 4.18 (-0.03) | 117 (-45.16%) | 0.12% | 1.43% | 12.12% |
| 2024-09-05 | 122.5 (-0.41%) | 1061 | -1 | 3 | 0 | 0 | 0.28% | 4.21 (-0.01) | 214 (-49.83%) | 0.21% | 1.76% | 12.26% |
| 2024-09-04 | 123.0 (-4.28%) | 1062 | -28 | 3 | -1 | 0 | 0.28% | 4.22 (-0.11) | 428 (42.96%) | 0.43% | 2.93% | 12.2% |
| 2024-09-03 | 128.5 (-1.91%) | 1090 | -89 | 4 | 0 | 0 | 0.37% | 4.33 (-0.35) | 299 (-21.76%) | 0.3% | 2.7% | 15.29% |
| 2024-09-02 | 131.0 (-0.38%) | 1179 | -68 | 4 | 0 | 0 | 0.34% | 4.68 (-0.27) | 383 (-13.64%) | 0.38% | 3.13% | 15.37% |
| 2024-08-30 | 131.5 (1.94%) | 1247 | -123 | 4 | 1 | 0 | 0.32% | 4.95 (-0.49) | 443 (-68.32%) | 0.44% | 3.26% | 16.23% |
| 2024-08-29 | 129.0 (1.18%) | 1370 | 110 | 3 | 0 | 0 | 0.22% | 5.44 (0.44) | 1400 (611.98%) | 1.39% | 6.32% | 15.98% |
| 2024-08-28 | 127.5 (-1.54%) | 1260 | 4 | 3 | 0 | 0 | 0.24% | 5.0 (0.01) | 196 (-72.93%) | 0.2% | 7.68% | 14.76% |
| 2024-08-27 | 129.5 (1.97%) | 1256 | 47 | 3 | -4 | 0 | 0.24% | 4.99 (0.19) | 726 (40.42%) | 0.72% | 7.65% | 14.74% |
| 2024-08-26 | 127.0 (-1.93%) | 1209 | 40 | 7 | -1 | 0 | 0.58% | 4.8 (0.16) | 517 (-85.34%) | 0.51% | 7.22% | 14.41% |
| 2024-08-23 | 129.5 (-3.36%) | 1169 | 251 | 8 | -16 | 0 | 0.68% | 4.64 (0.99) | 3528 (27.39%) | 3.5% | 6.8% | 14.49% |
| 2024-08-22 | 134.0 (9.84%) | 918 | 174 | 24 | 22 | 0 | 2.61% | 3.65 (0.69) | 2769 (1567.59%) | 2.75% | 3.39% | 11.42% |
| 2024-08-21 | 122.0 (0.0%) | 744 | -1 | 2 | 0 | 0 | 0.27% | 2.96 (0.0) | 166 (-42.23%) | 0.16% | 0.74% | 8.82% |
| 2024-08-20 | 122.0 (0.41%) | 745 | 19 | 2 | 0 | 0 | 0.27% | 2.96 (0.08) | 287 (215.52%) | 0.29% | 0.74% | 8.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 121.5 (0.41%) | 726 | -3 | 2 | -9 | 0 | 0.28% | 2.88 (-0.02) | 91 (-11.14%) | 0.09% | 0.58% | 8.86% |
| 2024-08-16 | 121.0 (0.83%) | 729 | 10 | 11 | 0 | 0 | 1.51% | 2.9 (0.04) | 102 (0.62%) | 0.1% | 0.63% | 8.93% |
| 2024-08-15 | 120.0 (-0.83%) | 719 | 7 | 11 | 0 | 0 | 1.53% | 2.86 (0.03) | 101 (-38.68%) | 0.1% | 0.78% | 9.16% |
| 2024-08-14 | 121.0 (2.54%) | 712 | 1 | 11 | 0 | 0 | 1.54% | 2.83 (0.01) | 166 (31.74%) | 0.17% | 0.84% | 9.16% |
| 2024-08-13 | 118.0 (0.0%) | 711 | -11 | 11 | 0 | 0 | 1.55% | 2.82 (-0.05) | 126 (-5.76%) | 0.13% | 4.18% | 9.22% |
| 2024-08-12 | 118.0 (0.43%) | 722 | -31 | 11 | 0 | 0 | 1.52% | 2.87 (-0.12) | 133 (-48.53%) | 0.13% | 4.44% | 9.4% |
| 2024-08-09 | 117.5 (1.73%) | 753 | 21 | 11 | -16 | 0 | 1.46% | 2.99 (0.08) | 260 (63.25%) | 0.26% | 5.54% | 9.49% |
| 2024-08-08 | 115.5 (-2.53%) | 732 | 15 | 27 | 2 | 0 | 3.69% | 2.91 (0.06) | 159 (-95.49%) | 0.16% | 5.48% | 9.52% |
| 2024-08-07 | 118.5 (4.41%) | 717 | -18 | 25 | 14 | 0 | 3.49% | 2.85 (-0.07) | 3534 (812.78%) | 3.51% | 5.49% | 10.45% |
| 2024-08-06 | 113.5 (0.89%) | 735 | -10 | 11 | -2 | 0 | 1.5% | 2.92 (-0.04) | 387 (-68.82%) | 0.38% | 2.16% | 8.44% |
| 2024-08-05 | 112.5 (-10.0%) | 745 | -268 | 13 | 12 | 0 | 1.74% | 2.96 (-1.06) | 1242 (545.7%) | 1.23% | 2.16% | 8.58% |
| 2024-08-02 | 125.0 (-3.1%) | 1013 | -10 | 1 | 1 | 0 | 0.1% | 4.02 (-0.04) | 192 (9.19%) | 0.19% | 1.52% | 7.62% |
| 2024-08-01 | 129.0 (1.18%) | 1023 | 2 | 0 | -2 | 0 | 0.0% | 4.06 (0.0) | 176 (1.59%) | 0.17% | 1.77% | 7.61% |
| 2024-07-31 | 127.5 (0.79%) | 1021 | 4 | 2 | 0 | 0 | 0.2% | 4.06 (0.02) | 173 (-55.65%) | 0.17% | 1.74% | 7.49% |
| 2024-07-30 | 126.5 (-1.17%) | 1017 | -80 | 2 | 0 | 0 | 0.2% | 4.04 (-0.32) | 390 (-34.5%) | 0.39% | 1.82% | 7.41% |
| 2024-07-29 | 128.0 (-3.4%) | 1097 | -198 | 2 | 0 | 0 | 0.18% | 4.36 (-0.78) | 596 (35.59%) | 0.59% | 1.67% | 7.11% |
| 2024-07-26 | 132.5 (-2.93%) | 1295 | -73 | 2 | 2 | 0 | 0.15% | 5.14 (-0.29) | 440 (195.52%) | 0.44% | 1.24% | 6.57% |
| 2024-07-23 | 136.5 (2.25%) | 1368 | -19 | 0 | 0 | 0 | 0.0% | 5.43 (-0.08) | 148 (-41.34%) | 0.15% | 1.13% | 6.28% |
| 2024-07-22 | 133.5 (-3.96%) | 1387 | -22 | 0 | 0 | 0 | 0.0% | 5.51 (-0.09) | 253 (5.29%) | 0.25% | 1.08% | 6.25% |
| 2024-07-19 | 139.0 (-3.14%) | 1409 | -6 | 0 | -1 | 0 | 0.0% | 5.6 (-0.02) | 241 (48.25%) | 0.24% | 1.06% | 6.24% |
| 2024-07-18 | 143.5 (0.0%) | 1415 | -3 | 1 | 1 | 0 | 0.07% | 5.62 (-0.01) | 162 (-50.92%) | 0.16% | 1.13% | 6.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 143.5 (1.06%) | 1418 | 13 | 0 | 0 | 0 | 0.0% | 5.63 (0.05) | 331 (225.19%) | 0.33% | 1.19% | 6.23% |
| 2024-07-16 | 142.0 (0.35%) | 1405 | 3 | 0 | 0 | 0 | 0.0% | 5.58 (0.01) | 101 (-56.23%) | 0.1% | 1.14% | 6.05% |
| 2024-07-15 | 141.5 (-1.39%) | 1402 | -23 | 0 | 0 | 0 | 0.0% | 5.57 (-0.09) | 232 (-23.6%) | 0.23% | 2.13% | 6.02% |
| 2024-07-12 | 143.5 (0.7%) | 1425 | 54 | 0 | 0 | 0 | 0.0% | 5.66 (0.21) | 304 (33.62%) | 0.3% | 3.41% | 5.88% |
| 2024-07-11 | 142.5 (-1.38%) | 1371 | -17 | 0 | 0 | 0 | 0.0% | 5.45 (-0.06) | 228 (-19.08%) | 0.23% | 3.62% | 5.72% |
| 2024-07-10 | 144.5 (-1.7%) | 1388 | -51 | 0 | 0 | 0 | 0.0% | 5.51 (-0.21) | 281 (-74.4%) | 0.28% | 3.67% | 5.64% |
| 2024-07-09 | 147.0 (-3.92%) | 1439 | 117 | 0 | 0 | 0 | 0.0% | 5.72 (0.47) | 1101 (-27.19%) | 1.09% | 3.57% | 5.47% |
| 2024-07-08 | 153.0 (4.44%) | 1322 | 390 | 0 | 0 | 0 | 0.0% | 5.25 (1.55) | 1513 (188.66%) | 1.5% | 2.53% | 4.51% |
| 2024-07-05 | 146.5 (1.74%) | 932 | 49 | 0 | 0 | 0 | 0.0% | 3.7 (0.19) | 524 (90.97%) | 0.52% | 1.12% | 3.47% |
| 2024-07-04 | 144.0 (1.41%) | 883 | -3 | 0 | 0 | 0 | 0.0% | 3.51 (-0.01) | 274 (49.0%) | 0.27% | 0.69% | 3.27% |
| 2024-07-03 | 142.0 (1.79%) | 886 | 5 | 0 | 0 | 0 | 0.0% | 3.52 (0.02) | 184 (226.8%) | 0.18% | 0.47% | 3.1% |
| 2024-07-02 | 139.5 (0.0%) | 881 | 5 | 0 | 0 | 0 | 0.0% | 3.5 (0.02) | 56 (-36.52%) | 0.06% | 0.44% | 3.0% |
| 2024-07-01 | 139.5 (-0.36%) | 876 | 0 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 88 (-0.58%) | 0.09% | 0.5% | 3.02% |
| 2024-06-28 | 140.0 (0.72%) | 876 | -5 | 0 | -1 | 0 | 0.0% | 3.48 (-0.02) | 89 (57.62%) | 0.09% | 0.65% | 3.03% |
| 2024-06-27 | 139.0 (-1.07%) | 881 | 2 | 1 | 1 | 0 | 0.11% | 3.5 (0.01) | 56 (-62.3%) | 0.06% | 0.71% | 3.12% |
| 2024-06-26 | 140.5 (0.72%) | 879 | 0 | 0 | 0 | 0 | 0.0% | 3.49 (0.0) | 150 (26.28%) | 0.15% | 0.89% | 3.32% |
| 2024-06-25 | 139.5 (1.09%) | 879 | -5 | 0 | 0 | 0 | 0.0% | 3.49 (-0.02) | 119 (-50.36%) | 0.12% | 0.9% | 3.33% |
| 2024-06-24 | 138.0 (-2.82%) | 884 | -1 | 0 | 0 | 0 | 0.0% | 3.51 (-0.01) | 239 (57.16%) | 0.24% | 0.85% | 3.41% |
| 2024-06-21 | 142.0 (0.0%) | 885 | 5 | 0 | 0 | 0 | 0.0% | 3.52 (0.02) | 152 (-35.79%) | 0.15% | 0.7% | 3.32% |
| 2024-06-20 | 142.0 (2.9%) | 880 | 13 | 0 | 0 | 0 | 0.0% | 3.5 (0.06) | 237 (53.18%) | 0.24% | 0.69% | 3.44% |
| 2024-06-19 | 138.0 (-0.36%) | 867 | 0 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 155 (113.91%) | 0.15% | 0.61% | 3.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 138.5 (-0.36%) | 867 | -7 | 0 | 0 | 0 | 0.0% | 3.44 (-0.03) | 72 (-19.99%) | 0.07% | 0.56% | 3.35% |
| 2024-06-17 | 139.0 (-0.71%) | 874 | -1 | 0 | 0 | 0 | 0.0% | 3.47 (-0.01) | 90 (-36.42%) | 0.09% | 0.62% | 3.57% |
| 2024-06-14 | 140.0 (0.0%) | 875 | -13 | 0 | 0 | 0 | 0.0% | 3.48 (-0.05) | 142 (-4.14%) | 0.14% | 0.99% | 3.7% |
| 2024-06-13 | 140.0 (1.45%) | 888 | -1 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 148 (35.56%) | 0.15% | 1.18% | 3.69% |
| 2024-06-12 | 138.0 (1.47%) | 889 | 9 | 0 | 0 | 0 | 0.0% | 3.53 (0.03) | 109 (-18.86%) | 0.11% | 1.13% | 3.7% |
| 2024-06-11 | 136.0 (-0.37%) | 880 | -2 | 0 | 0 | 0 | 0.0% | 3.5 (0.0) | 135 (-70.93%) | 0.13% | 1.11% | 3.65% |
| 2024-06-07 | 136.5 (-1.09%) | 882 | 5 | 0 | 0 | 0 | 0.0% | 3.5 (0.02) | 464 (41.2%) | 0.46% | 1.05% | 3.62% |
| 2024-06-06 | 138.0 (-1.78%) | 877 | -13 | 0 | 0 | 0 | 0.0% | 3.48 (-0.06) | 329 (247.82%) | 0.33% | 0.68% | 3.34% |
| 2024-06-05 | 140.5 (-1.4%) | 890 | 2 | 0 | 0 | 0 | 0.0% | 3.54 (0.01) | 94 (3.71%) | 0.09% | 0.54% | 3.64% |
| 2024-06-04 | 142.5 (0.0%) | 888 | -4 | 0 | 0 | 0 | 0.0% | 3.53 (-0.01) | 91 (19.35%) | 0.09% | 0.7% | 3.69% |
| 2024-06-03 | 142.5 (0.71%) | 892 | -2 | 0 | 0 | 0 | 0.0% | 3.54 (-0.01) | 76 (-20.08%) | 0.08% | 0.77% | 3.82% |
| 2024-05-31 | 141.5 (0.35%) | 894 | 2 | 0 | 0 | 0 | 0.0% | 3.55 (0.01) | 95 (-47.81%) | 0.1% | 0.88% | 3.91% |
| 2024-05-30 | 141.0 (-2.42%) | 892 | -4 | 0 | 0 | 0 | 0.0% | 3.54 (-0.02) | 183 (-28.72%) | 0.18% | 0.94% | 4.4% |
| 2024-05-29 | 144.5 (0.7%) | 896 | -3 | 0 | 0 | 0 | 0.0% | 3.56 (-0.01) | 257 (60.19%) | 0.26% | 1.03% | 4.4% |
| 2024-05-28 | 143.5 (1.06%) | 899 | -3 | 0 | 0 | 0 | 0.0% | 3.57 (-0.01) | 160 (-16.0%) | 0.16% | 0.97% | 4.28% |
| 2024-05-27 | 142.0 (1.43%) | 902 | 8 | 0 | 0 | 0 | 0.0% | 3.58 (0.03) | 191 (22.04%) | 0.19% | 0.91% | 4.38% |
| 2024-05-24 | 140.0 (-0.36%) | 894 | 1 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 156 (-41.65%) | 0.16% | 1.02% | 4.38% |
| 2024-05-23 | 140.5 (-1.06%) | 893 | 23 | 0 | 0 | 0 | 0.0% | 3.55 (0.09) | 268 (33.16%) | 0.27% | 1.08% | 4.4% |
| 2024-05-22 | 142.0 (0.35%) | 870 | 32 | 0 | 0 | 0 | 0.0% | 3.46 (0.13) | 201 (106.64%) | 0.2% | 0.95% | 4.45% |
| 2024-05-21 | 141.5 (0.0%) | 838 | 1 | 0 | -2 | 0 | 0.0% | 3.33 (0.01) | 97 (-67.44%) | 0.1% | 0.9% | 4.56% |
| 2024-05-20 | 141.5 (-1.39%) | 837 | -4 | 2 | 0 | 0 | 0.24% | 3.32 (-0.02) | 299 (37.43%) | 0.3% | 0.86% | 4.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 143.5 (-1.71%) | 841 | -26 | 2 | 0 | 0 | 0.24% | 3.34 (-0.1) | 218 (59.27%) | 0.22% | 0.67% | 5.3% |
| 2024-05-16 | 146.0 (1.39%) | 867 | -8 | 2 | 0 | 0 | 0.23% | 3.44 (-0.04) | 136 (-11.16%) | 0.14% | 0.63% | 5.85% |
| 2024-05-15 | 144.0 (-1.37%) | 875 | -6 | 2 | 0 | 0 | 0.23% | 3.48 (-0.02) | 154 (155.83%) | 0.15% | 1.13% | 6.32% |
| 2024-05-14 | 146.0 (0.0%) | 881 | 0 | 2 | 0 | 0 | 0.23% | 3.5 (0.0) | 60 (-44.18%) | 0.06% | 1.12% | 6.84% |
| 2024-05-13 | 146.0 (-1.02%) | 881 | -2 | 2 | 0 | 0 | 0.23% | 3.5 (-0.01) | 107 (-39.8%) | 0.11% | 1.28% | 7.31% |
| 2024-05-10 | 147.5 (-1.01%) | 883 | 4 | 2 | 0 | 0 | 0.23% | 3.51 (0.02) | 179 (-71.61%) | 0.18% | 1.34% | 7.49% |
| 2024-05-09 | 149.0 (2.05%) | 879 | 21 | 2 | 2 | 0 | 0.23% | 3.49 (0.08) | 631 (335.87%) | 0.63% | 1.74% | 7.59% |
| 2024-05-08 | 146.0 (1.04%) | 858 | -4 | 0 | 0 | 0 | 0.0% | 3.41 (-0.01) | 144 (-35.99%) | 0.14% | 1.3% | 7.31% |
| 2024-05-07 | 144.5 (1.05%) | 862 | 11 | 0 | 0 | 0 | 0.0% | 3.42 (0.04) | 226 (39.13%) | 0.22% | 1.29% | 7.83% |
| 2024-05-06 | 143.0 (-0.69%) | 851 | 17 | 0 | -1 | 0 | 0.0% | 3.38 (0.07) | 162 (-72.47%) | 0.16% | 1.33% | 9.22% |
| 2024-05-03 | 144.0 (1.77%) | 834 | 19 | 1 | 0 | 0 | 0.12% | 3.31 (0.07) | 590 (221.0%) | 0.59% | 1.35% | 9.49% |
| 2024-05-02 | 141.5 (-2.75%) | 815 | 3 | 1 | 0 | 0 | 0.12% | 3.24 (0.01) | 184 (39.07%) | 0.18% | 0.94% | 9.78% |
| 2024-04-30 | 145.5 (0.34%) | 812 | -5 | 1 | 0 | 0 | 0.12% | 3.23 (-0.02) | 132 (-50.88%) | 0.13% | 1.08% | 10.4% |
| 2024-04-29 | 145.0 (1.4%) | 817 | -48 | 1 | 1 | 0 | 0.12% | 3.25 (-0.19) | 269 (43.69%) | 0.27% | 1.25% | 11.21% |
| 2024-04-26 | 143.0 (0.0%) | 865 | -22 | 0 | 0 | 0 | 0.0% | 3.44 (-0.08) | 187 (6.68%) | 0.19% | 1.36% | 12.51% |
| 2024-04-25 | 143.0 (-0.69%) | 887 | -20 | 0 | 0 | 0 | 0.0% | 3.52 (-0.08) | 175 (-45.72%) | 0.17% | 1.94% | 14.92% |
| 2024-04-24 | 144.0 (2.49%) | 907 | 13 | 0 | 0 | 0 | 0.0% | 3.6 (0.05) | 323 (5.74%) | 0.32% | 2.53% | 16.36% |
| 2024-04-23 | 140.5 (0.36%) | 894 | 3 | 0 | 0 | 0 | 0.0% | 3.55 (0.01) | 306 (-19.5%) | 0.3% | 2.81% | 19.58% |
| 2024-04-22 | 140.0 (-2.78%) | 891 | -63 | 0 | 0 | 0 | 0.0% | 3.54 (-0.25) | 380 (-50.23%) | 0.38% | 3.18% | 19.68% |
| 2024-04-19 | 144.0 (-4.95%) | 954 | -128 | 0 | -1 | 0 | 0.0% | 3.79 (-0.51) | 764 (-0.74%) | 0.76% | 3.34% | 20.01% |
| 2024-04-18 | 151.5 (0.66%) | 1082 | 3 | 1 | 1 | 0 | 0.09% | 4.3 (0.01) | 770 (26.45%) | 0.76% | 2.86% | 19.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 150.5 (4.51%) | 1079 | 20 | 0 | 0 | 0 | 0.0% | 4.29 (0.08) | 609 (-10.05%) | 0.6% | 2.38% | 19.97% |
| 2024-04-16 | 144.0 (-2.37%) | 1059 | -180 | 0 | 0 | 0 | 0.0% | 4.21 (-0.71) | 677 (25.83%) | 0.67% | 2.12% | 19.83% |
| 2024-04-15 | 147.5 (0.0%) | 1239 | -44 | 0 | 0 | 0 | 0.0% | 4.92 (-0.18) | 538 (89.84%) | 0.53% | 2.11% | 19.49% |
| 2024-04-12 | 147.5 (-0.34%) | 1283 | -61 | 0 | 0 | 0 | 0.0% | 5.1 (-0.24) | 283 (-1.93%) | 0.28% | 3.18% | 19.35% |
| 2024-04-11 | 148.0 (-1.33%) | 1344 | -12 | 0 | 0 | 0 | 0.0% | 5.34 (-0.05) | 289 (-17.18%) | 0.29% | 3.34% | 19.55% |
| 2024-04-10 | 150.0 (-0.66%) | 1356 | -33 | 0 | 0 | 0 | 0.0% | 5.39 (-0.13) | 348 (-47.76%) | 0.35% | 3.93% | 19.78% |
| 2024-04-09 | 151.0 (0.33%) | 1389 | -98 | 0 | 0 | 0 | 0.0% | 5.52 (-0.39) | 668 (-58.7%) | 0.66% | 4.39% | 20.06% |
| 2024-04-08 | 150.5 (-4.44%) | 1487 | -72 | 0 | 0 | 0 | 0.0% | 5.91 (-0.28) | 1617 (271.94%) | 1.61% | 4.66% | 20.84% |
| 2024-04-03 | 157.5 (-1.56%) | 1559 | 14 | 0 | -10 | 0 | 0.0% | 6.19 (0.05) | 434 (-51.0%) | 0.43% | 4.62% | 21.42% |
| 2024-04-02 | 160.0 (1.27%) | 1545 | 29 | 10 | 1 | 1 | 0.65% | 6.14 (0.12) | 887 (9.65%) | 0.88% | 6.79% | 22.43% |
| 2024-04-01 | 158.0 (0.32%) | 1516 | -5 | 9 | -3 | 0 | 0.59% | 6.02 (-0.02) | 809 (-14.09%) | 0.8% | 7.52% | 23.06% |
| 2024-03-29 | 157.5 (-1.87%) | 1521 | -125 | 12 | -3 | 0 | 0.79% | 6.04 (-0.5) | 942 (-40.49%) | 0.94% | 10.26% | 26.29% |
| 2024-03-28 | 160.5 (-1.23%) | 1646 | -155 | 15 | 0 | 0 | 0.91% | 6.54 (-0.61) | 1583 (-39.41%) | 1.57% | 9.73% | 26.68% |
| 2024-03-27 | 162.5 (4.5%) | 1801 | 80 | 15 | 6 | 0 | 0.83% | 7.15 (0.31) | 2612 (60.87%) | 2.59% | 8.86% | 27.25% |
| 2024-03-26 | 155.5 (-3.12%) | 1721 | -12 | 9 | 0 | 0 | 0.52% | 6.84 (-0.04) | 1624 (-54.47%) | 1.61% | 6.9% | 33.08% |
| 2024-03-25 | 160.5 (5.94%) | 1733 | 268 | 9 | 4 | 0 | 0.52% | 6.88 (1.06) | 3567 (771.83%) | 3.54% | 6.14% | 35.32% |
| 2024-03-22 | 151.5 (0.66%) | 1465 | -12 | 5 | 0 | 0 | 0.34% | 5.82 (-0.05) | 409 (-42.52%) | 0.41% | 3.07% | 33.63% |
| 2024-03-21 | 150.5 (1.35%) | 1477 | 37 | 5 | 0 | 0 | 0.34% | 5.87 (0.15) | 711 (12.26%) | 0.71% | 2.99% | 33.48% |
| 2024-03-20 | 148.5 (-2.62%) | 1440 | -4 | 5 | -1 | 0 | 0.35% | 5.72 (-0.02) | 634 (-26.4%) | 0.63% | 2.67% | 33.11% |
| 2024-03-19 | 152.5 (0.99%) | 1444 | 59 | 6 | 0 | 0 | 0.42% | 5.74 (0.24) | 861 (82.77%) | 0.86% | 2.53% | 32.79% |
| 2024-03-18 | 151.0 (2.03%) | 1385 | 50 | 6 | 2 | 0 | 0.43% | 5.5 (0.2) | 471 (43.96%) | 0.47% | 2.19% | 32.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 148.0 (2.07%) | 1335 | 40 | 4 | 2 | 0 | 0.3% | 5.3 (0.16) | 327 (-17.41%) | 0.33% | 2.35% | 33.27% |
| 2024-03-14 | 145.0 (-2.36%) | 1295 | -33 | 2 | -4 | 0 | 0.15% | 5.14 (-0.13) | 396 (-19.47%) | 0.39% | 3.46% | 33.63% |
| 2024-03-13 | 148.5 (-0.67%) | 1328 | -28 | 6 | 0 | 0 | 0.45% | 5.27 (-0.12) | 492 (-5.14%) | 0.49% | 5.26% | 33.54% |
| 2024-03-12 | 149.5 (1.36%) | 1356 | 58 | 6 | -1 | 0 | 0.44% | 5.39 (0.23) | 519 (-17.27%) | 0.52% | 6.21% | 33.69% |
| 2024-03-11 | 147.5 (2.79%) | 1298 | 158 | 7 | 1 | 0 | 0.54% | 5.16 (0.63) | 627 (-56.79%) | 0.62% | 7.2% | 33.28% |
| 2024-03-08 | 143.5 (-3.04%) | 1140 | -114 | 6 | -4 | 0 | 0.53% | 4.53 (-0.45) | 1452 (-34.24%) | 1.44% | 10.61% | 32.87% |
| 2024-03-07 | 148.0 (-2.95%) | 1254 | -39 | 10 | -2 | 0 | 0.8% | 4.98 (-0.16) | 2207 (52.17%) | 2.19% | 10.5% | 31.62% |
| 2024-03-06 | 152.5 (0.0%) | 1293 | -91 | 12 | 0 | 0 | 0.93% | 5.14 (-0.36) | 1450 (-4.33%) | 1.44% | 10.45% | 29.7% |
| 2024-03-05 | 152.5 (-0.65%) | 1384 | -2 | 12 | -1 | 0 | 0.87% | 5.5 (-0.01) | 1516 (-62.65%) | 1.51% | 17.44% | 29.27% |
| 2024-03-04 | 153.5 (0.99%) | 1386 | 120 | 13 | -1 | 0 | 0.94% | 5.51 (0.48) | 4060 (202.79%) | 4.03% | 19.78% | 29.05% |
| 2024-03-01 | 152.0 (0.0%) | 1266 | -97 | 14 | -8 | 4 | 1.11% | 5.03 (-0.38) | 1341 (-37.78%) | 1.33% | 17.6% | 25.29% |
| 2024-02-29 | 152.0 (-1.3%) | 1363 | -171 | 22 | -7 | 0 | 1.61% | 5.41 (-0.68) | 2155 (-74.6%) | 2.14% | 16.53% | 24.09% |
| 2024-02-27 | 154.0 (8.45%) | 1534 | 111 | 29 | 25 | 0 | 1.89% | 6.09 (0.44) | 8485 (118.82%) | 8.43% | 14.73% | 22.02% |
| 2024-02-26 | 142.0 (4.41%) | 1423 | 256 | 4 | 1 | 0 | 0.28% | 5.65 (1.01) | 3877 (107.99%) | 3.85% | 6.61% | 13.7% |
| 2024-02-23 | 136.0 (2.26%) | 1167 | 162 | 3 | 0 | 0 | 0.26% | 4.64 (0.65) | 1864 (611.87%) | 1.85% | 3.66% | 9.94% |
| 2024-02-22 | 133.0 (-0.37%) | 1005 | -33 | 3 | 0 | 0 | 0.3% | 3.99 (-0.13) | 261 (-23.29%) | 0.26% | 2.71% | 8.23% |
| 2024-02-21 | 133.5 (0.38%) | 1038 | -31 | 3 | 0 | 0 | 0.29% | 4.12 (-0.13) | 341 (9.28%) | 0.34% | 3.14% | 8.11% |
| 2024-02-20 | 133.0 (-1.85%) | 1069 | -16 | 3 | -1 | 0 | 0.28% | 4.25 (-0.06) | 312 (-65.67%) | 0.31% | 3.1% | 7.93% |
| 2024-02-19 | 135.5 (1.5%) | 1085 | 106 | 4 | 1 | 0 | 0.37% | 4.31 (0.42) | 910 (1.14%) | 0.9% | 3.43% | 7.69% |
| 2024-02-16 | 133.5 (1.52%) | 979 | 96 | 3 | 0 | 0 | 0.31% | 3.89 (0.38) | 899 (29.15%) | 0.89% | 2.63% | 6.91% |
| 2024-02-15 | 131.5 (1.15%) | 883 | -17 | 3 | 0 | 0 | 0.34% | 3.51 (-0.06) | 696 (127.84%) | 0.69% | 1.95% | 6.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 130.0 (-0.38%) | 900 | 27 | 3 | 0 | 0 | 0.33% | 3.57 (0.1) | 305 (-52.01%) | 0.3% | 1.45% | 5.73% |
| 2024-02-02 | 130.5 (1.95%) | 873 | 24 | 3 | 0 | 0 | 0.34% | 3.47 (0.1) | 637 (475.95%) | 0.63% | 1.42% | 5.88% |
| 2024-02-01 | 128.0 (0.39%) | 849 | -6 | 3 | 0 | 0 | 0.35% | 3.37 (-0.03) | 110 (-48.5%) | 0.11% | 1.79% | 6.44% |
| 2024-01-31 | 127.5 (-1.92%) | 855 | -12 | 3 | -1 | 0 | 0.35% | 3.4 (-0.04) | 214 (14.77%) | 0.21% | 2.97% | 6.56% |
| 2024-01-30 | 130.0 (-0.76%) | 867 | -5 | 4 | 0 | 0 | 0.46% | 3.44 (-0.02) | 187 (-32.95%) | 0.19% | 3.03% | 6.6% |
| 2024-01-29 | 131.0 (1.55%) | 872 | -12 | 4 | 0 | 0 | 0.46% | 3.46 (-0.05) | 279 (-72.45%) | 0.28% | 2.97% | 6.54% |
| 2024-01-26 | 129.0 (0.78%) | 884 | 8 | 4 | 1 | 0 | 0.45% | 3.51 (0.03) | 1013 (-22.03%) | 1.01% | 2.77% | 6.35% |
| 2024-01-25 | 128.0 (2.4%) | 876 | 1 | 3 | 0 | 0 | 0.34% | 3.48 (0.0) | 1299 (382.6%) | 1.29% | 1.87% | 5.45% |
| 2024-01-24 | 125.0 (0.81%) | 875 | 34 | 3 | 0 | 0 | 0.34% | 3.48 (0.14) | 269 (101.75%) | 0.27% | 0.67% | 4.29% |
| 2024-01-23 | 124.0 (1.64%) | 841 | 21 | 3 | -1 | 0 | 0.36% | 3.34 (0.08) | 133 (69.35%) | 0.13% | 0.55% | 4.1% |
| 2024-01-22 | 122.0 (0.0%) | 820 | -1 | 4 | 0 | 0 | 0.49% | 3.26 (0.0) | 78 (-24.21%) | 0.08% | 0.55% | 4.03% |
| 2024-01-19 | 122.0 (0.83%) | 821 | -22 | 4 | 0 | 0 | 0.49% | 3.26 (-0.09) | 103 (14.18%) | 0.1% | 0.63% | 4.06% |
| 2024-01-18 | 121.0 (0.0%) | 843 | -3 | 4 | 1 | 0 | 0.47% | 3.35 (-0.01) | 91 (-37.66%) | 0.09% | 0.6% | 4.07% |
| 2024-01-17 | 121.0 (-1.22%) | 846 | -3 | 3 | 0 | 0 | 0.35% | 3.36 (-0.01) | 146 (7.79%) | 0.15% | 0.64% | 4.04% |
| 2024-01-16 | 122.5 (-0.81%) | 849 | -11 | 3 | 0 | 0 | 0.35% | 3.37 (-0.05) | 135 (-13.86%) | 0.13% | 0.69% | 4.04% |
| 2024-01-15 | 123.5 (-0.4%) | 860 | -14 | 3 | 0 | 0 | 0.35% | 3.42 (-0.05) | 157 (108.5%) | 0.16% | 0.76% | 4.0% |
| 2024-01-12 | 124.0 (-0.8%) | 874 | -17 | 3 | -1 | 0 | 0.34% | 3.47 (-0.07) | 75 (-41.23%) | 0.07% | 1.06% | 4.0% |
| 2024-01-11 | 125.0 (0.4%) | 891 | 1 | 4 | 1 | 0 | 0.45% | 3.54 (0.0) | 128 (-35.21%) | 0.13% | 2.18% | 4.14% |
| 2024-01-10 | 124.5 (0.4%) | 890 | 13 | 3 | 0 | 0 | 0.34% | 3.54 (0.06) | 198 (-4.56%) | 0.2% | 2.27% | 4.07% |
| 2024-01-09 | 124.0 (-1.59%) | 877 | 10 | 3 | 1 | 0 | 0.34% | 3.48 (0.04) | 207 (-54.61%) | 0.21% | 2.33% | 3.97% |
| 2024-01-08 | 126.0 (0.8%) | 867 | -8 | 2 | 0 | 0 | 0.23% | 3.44 (-0.04) | 457 (-61.84%) | 0.45% | 2.25% | 3.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 125.0 (3.31%) | 875 | 43 | 2 | 1 | 0 | 0.23% | 3.48 (0.18) | 1198 (425.62%) | 1.19% | 1.88% | 3.47% |
| 2024-01-04 | 121.0 (-1.22%) | 832 | -8 | 1 | -1 | 0 | 0.12% | 3.3 (-0.04) | 228 (-10.0%) | 0.23% | 0.8% | 2.54% |
| 2024-01-03 | 122.5 (-1.21%) | 840 | -2 | 2 | 0 | 0 | 0.24% | 3.34 (0.0) | 253 (94.72%) | 0.25% | 0.71% | 2.51% |
| 2024-01-02 | 124.0 (-1.2%) | 842 | 0 | 2 | -1 | 0 | 0.24% | 3.34 (0.0) | 130 (52.73%) | 0.13% | 0.53% | 2.44% |
| 2023-12-29 | 125.5 (0.0%) | 842 | 3 | 3 | 0 | 0 | 0.36% | 3.34 (0.01) | 85 (-23.03%) | 0.08% | 0.46% | 2.44% |
| 2023-12-28 | 125.5 (0.4%) | 839 | 9 | 3 | 1 | 0 | 0.36% | 3.33 (0.03) | 110 (-17.97%) | 0.11% | 0.49% | 2.49% |
| 2023-12-27 | 125.0 (1.21%) | 830 | 0 | 2 | 0 | 0 | 0.24% | 3.3 (0.0) | 134 (76.26%) | 0.13% | 0.49% | 2.68% |
| 2023-12-26 | 123.5 (0.41%) | 830 | 1 | 2 | 0 | 0 | 0.24% | 3.3 (0.01) | 76 (31.01%) | 0.08% | 0.42% | 2.77% |
| 2023-12-25 | 123.0 (0.41%) | 829 | -3 | 2 | 0 | 0 | 0.24% | 3.29 (-0.01) | 58 (-49.33%) | 0.06% | 0.48% | 2.87% |
| 2023-12-22 | 122.5 (-0.41%) | 832 | -9 | 2 | 0 | 0 | 0.24% | 3.3 (-0.04) | 115 (3.35%) | 0.11% | 0.52% | 2.88% |
| 2023-12-21 | 123.0 (-1.2%) | 841 | -15 | 2 | 0 | 0 | 0.24% | 3.34 (-0.06) | 111 (74.47%) | 0.11% | 0.57% | 2.91% |
| 2023-12-20 | 124.5 (0.81%) | 856 | -9 | 2 | 0 | 0 | 0.23% | 3.4 (-0.04) | 63 (-53.02%) | 0.06% | 0.67% | 2.89% |
| 2023-12-19 | 123.5 (-0.4%) | 865 | -16 | 2 | 0 | 0 | 0.23% | 3.44 (-0.06) | 136 (38.06%) | 0.14% | 0.67% | 3.01% |
| 2023-12-18 | 124.0 (-0.8%) | 881 | 2 | 2 | 0 | 0 | 0.23% | 3.5 (0.01) | 98 (-38.98%) | 0.1% | 0.62% | 2.99% |
| 2023-12-15 | 125.0 (-0.4%) | 879 | -17 | 2 | 0 | 0 | 0.23% | 3.49 (-0.07) | 161 (-24.04%) | 0.16% | 0.58% | 2.96% |
| 2023-12-14 | 125.5 (1.21%) | 896 | -8 | 2 | 0 | 0 | 0.22% | 3.56 (-0.03) | 212 (242.53%) | 0.21% | 0.53% | 2.9% |
| 2023-12-13 | 124.0 (0.0%) | 904 | -5 | 2 | 0 | 0 | 0.22% | 3.59 (-0.02) | 62 (-31.35%) | 0.06% | 0.57% | 2.92% |
| 2023-12-12 | 124.0 (0.0%) | 909 | -69 | 2 | 0 | 0 | 0.22% | 3.61 (-0.27) | 90 (68.66%) | 0.09% | 0.71% | 3.19% |
| 2023-12-11 | 124.0 (-0.8%) | 978 | -4 | 2 | 0 | 0 | 0.2% | 3.88 (-0.02) | 53 (-51.76%) | 0.05% | 0.8% | 3.2% |
| 2023-12-08 | 125.0 (0.81%) | 982 | -11 | 2 | 0 | 0 | 0.2% | 3.9 (-0.04) | 111 (-57.31%) | 0.11% | 0.88% | 3.28% |
| 2023-12-07 | 124.0 (-1.59%) | 993 | -40 | 2 | 0 | 0 | 0.2% | 3.94 (-0.16) | 260 (31.09%) | 0.26% | 0.91% | 3.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 126.0 (-0.79%) | 1033 | -49 | 2 | 0 | 0 | 0.19% | 4.1 (-0.2) | 198 (9.87%) | 0.2% | 0.94% | 3.32% |
| 2023-12-05 | 127.0 (-1.93%) | 1082 | -11 | 2 | 0 | 0 | 0.18% | 4.3 (-0.04) | 180 (34.62%) | 0.18% | 0.97% | 3.29% |
| 2023-12-04 | 129.5 (0.0%) | 1093 | -1 | 2 | 0 | 0 | 0.18% | 4.34 (-0.01) | 134 (-3.76%) | 0.13% | 0.97% | 3.16% |
| 2023-12-01 | 129.5 (-0.77%) | 1094 | 25 | 2 | 0 | 0 | 0.18% | 4.35 (0.1) | 139 (-53.13%) | 0.14% | 0.9% | 3.13% |
| 2023-11-30 | 130.5 (2.35%) | 1069 | 3 | 2 | 0 | 0 | 0.19% | 4.25 (0.02) | 297 (30.6%) | 0.3% | 0.91% | 3.05% |
| 2023-11-29 | 127.5 (-1.16%) | 1066 | 17 | 2 | 0 | 0 | 0.19% | 4.23 (0.06) | 228 (30.75%) | 0.23% | 0.7% | 2.84% |
| 2023-11-28 | 129.0 (1.57%) | 1049 | 0 | 2 | -1 | 0 | 0.19% | 4.17 (0.0) | 174 (147.88%) | 0.17% | 0.66% | 2.78% |
| 2023-11-27 | 127.0 (-0.78%) | 1049 | -4 | 3 | 0 | 0 | 0.29% | 4.17 (-0.01) | 70 (-50.31%) | 0.07% | 0.6% | 2.79% |
| 2023-11-24 | 128.0 (-1.16%) | 1053 | -9 | 3 | 0 | 0 | 0.28% | 4.18 (-0.04) | 141 (50.6%) | 0.14% | 0.6% | 2.87% |
| 2023-11-23 | 129.5 (-0.77%) | 1062 | 4 | 3 | -1 | 0 | 0.28% | 4.22 (0.02) | 94 (-48.72%) | 0.09% | 0.56% | 2.95% |
| 2023-11-22 | 130.5 (1.16%) | 1058 | 8 | 4 | 1 | 0 | 0.38% | 4.2 (0.03) | 183 (61.95%) | 0.18% | 0.7% | 3.1% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 121.0 (0.0%) | 0 | -1104 | 0 | -3 | 0 | N/A (0) | 642 (-38.58%) |
| 2024-11-15 | 121.0 (-4.72%) | 1104 | -90 | 3 | 1 | 0.27% | 4.39 (-0.35) | 1046 (51.7%) |
| 2024-11-08 | 127.0 (-1.93%) | 1194 | 109 | 2 | 0 | 0.17% | 4.74 (0.43) | 689 (-25.51%) |
| 2024-11-01 | 129.5 (-2.63%) | 1085 | -159 | 2 | -2 | 0.18% | 4.31 (-0.63) | 925 (-73.03%) |
| 2024-10-25 | 133.0 (5.56%) | 1244 | 405 | 4 | 3 | 0.32% | 4.94 (1.61) | 3431 (357.18%) |
| 2024-10-18 | 126.0 (0.4%) | 839 | -7 | 1 | 0 | 0.12% | 3.33 (-0.03) | 750 (-87.31%) |
| 2024-10-11 | 125.5 (-7.04%) | 846 | -95 | 1 | -3 | 0.12% | 3.36 (-0.38) | 5915 (728.63%) |
| 2024-10-04 | 135.0 (-3.23%) | 941 | -204 | 4 | -2 | 0.43% | 3.74 (-0.81) | 713 (-73.42%) |
| 2024-09-27 | 139.5 (-1.41%) | 1145 | -213 | 6 | 3 | 0.52% | 4.55 (-0.84) | 2686 (-60.74%) |
| 2024-09-20 | 141.5 (9.69%) | 1358 | 302 | 3 | 0 | 0.22% | 5.39 (1.2) | 6841 (663.91%) |
| 2024-09-13 | 129.0 (4.03%) | 1056 | 4 | 3 | 0 | 0.28% | 4.19 (0.01) | 895 (-37.97%) |
| 2024-09-06 | 124.0 (-5.7%) | 1052 | -195 | 3 | -1 | 0.29% | 4.18 (-0.77) | 1443 (-56.03%) |
| 2024-08-30 | 131.5 (1.54%) | 1247 | 78 | 4 | -4 | 0.32% | 4.95 (0.31) | 3283 (-52.01%) |
| 2024-08-23 | 129.5 (7.02%) | 1169 | 440 | 8 | -3 | 0.68% | 4.64 (1.74) | 6842 (984.95%) |
| 2024-08-16 | 121.0 (2.98%) | 729 | -24 | 11 | 0 | 1.51% | 2.9 (-0.09) | 630 (-88.7%) |
| 2024-08-09 | 117.5 (-6.0%) | 753 | -260 | 11 | 10 | 1.46% | 2.99 (-1.03) | 5583 (264.96%) |
| 2024-08-02 | 125.0 (-5.66%) | 1013 | -282 | 1 | -1 | 0.1% | 4.02 (-1.12) | 1529 (81.43%) |
| 2024-07-26 | 132.5 (-4.68%) | 1295 | -114 | 2 | 2 | 0.15% | 5.14 (-0.46) | 843 (-21.22%) |
| 2024-07-19 | 139.0 (-3.14%) | 1409 | -16 | 0 | 0 | 0.0% | 5.6 (-0.06) | 1070 (-68.79%) |
| 2024-07-12 | 143.5 (-2.05%) | 1425 | 493 | 0 | 0 | 0.0% | 5.66 (1.96) | 3429 (204.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 146.5 (4.64%) | 932 | 56 | 0 | 0 | 0.0% | 3.7 (0.22) | 1128 (72.2%) |
| 2024-06-28 | 140.0 (-1.41%) | 876 | -9 | 0 | 0 | 0.0% | 3.48 (-0.04) | 655 (-7.53%) |
| 2024-06-21 | 142.0 (1.43%) | 885 | 10 | 0 | 0 | 0.0% | 3.52 (0.04) | 708 (32.14%) |
| 2024-06-14 | 140.0 (2.56%) | 875 | -7 | 0 | 0 | 0.0% | 3.48 (-0.02) | 536 (-49.27%) |
| 2024-06-07 | 136.5 (-3.53%) | 882 | -12 | 0 | 0 | 0.0% | 3.5 (-0.05) | 1056 (18.98%) |
| 2024-05-31 | 141.5 (1.07%) | 894 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 888 (-13.27%) |
| 2024-05-24 | 140.0 (-2.44%) | 894 | 53 | 0 | -2 | 0.0% | 3.55 (0.21) | 1024 (51.21%) |
| 2024-05-17 | 143.5 (-2.71%) | 841 | -42 | 2 | 0 | 0.24% | 3.34 (-0.17) | 677 (-49.63%) |
| 2024-05-10 | 147.5 (2.43%) | 883 | 49 | 2 | 1 | 0.23% | 3.51 (0.2) | 1344 (14.24%) |
| 2024-05-03 | 144.0 (0.7%) | 834 | -31 | 1 | 1 | 0.12% | 3.31 (-0.13) | 1176 (-14.35%) |
| 2024-04-26 | 143.0 (-0.69%) | 865 | -89 | 0 | 0 | 0.0% | 3.44 (-0.35) | 1374 (-59.09%) |
| 2024-04-19 | 144.0 (-2.37%) | 954 | -329 | 0 | 0 | 0.0% | 3.79 (-1.31) | 3359 (4.74%) |
| 2024-04-12 | 147.5 (-6.35%) | 1283 | -276 | 0 | 0 | 0.0% | 5.1 (-1.09) | 3207 (50.44%) |
| 2024-04-03 | 157.5 (0.0%) | 1559 | 38 | 0 | -12 | 0.0% | 6.19 (0.15) | 2131 (-79.36%) |
| 2024-03-29 | 157.5 (3.96%) | 1521 | 56 | 12 | 7 | 0.79% | 6.04 (0.22) | 10330 (234.47%) |
| 2024-03-22 | 151.5 (2.36%) | 1465 | 130 | 5 | 1 | 0.34% | 5.82 (0.52) | 3088 (30.71%) |
| 2024-03-15 | 148.0 (3.14%) | 1335 | 195 | 4 | -2 | 0.3% | 5.3 (0.77) | 2362 (-77.89%) |
| 2024-03-08 | 143.5 (-5.59%) | 1140 | -126 | 6 | -8 | 0.53% | 4.53 (-0.5) | 10688 (-32.61%) |
| 2024-03-01 | 152.0 (11.76%) | 1266 | 99 | 14 | 11 | 1.11% | 5.03 (0.39) | 15860 (329.79%) |
| 2024-02-23 | 136.0 (1.87%) | 1167 | 188 | 3 | 0 | 0.26% | 4.64 (0.75) | 3690 (131.16%) |
| 2024-02-16 | 133.5 (2.69%) | 979 | 79 | 3 | 0 | 0.31% | 3.89 (0.32) | 1596 (422.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 130.0 (-0.38%) | 900 | 27 | 3 | 0 | 0.33% | 3.57 (0.1) | 305 (-78.6%) |
| 2024-02-02 | 130.5 (1.16%) | 873 | -11 | 3 | -1 | 0.34% | 3.47 (-0.04) | 1429 (-48.85%) |
| 2024-01-26 | 129.0 (5.74%) | 884 | 63 | 4 | 0 | 0.45% | 3.51 (0.25) | 2793 (340.67%) |
| 2024-01-19 | 122.0 (-1.61%) | 821 | -53 | 4 | 1 | 0.49% | 3.26 (-0.21) | 634 (-40.59%) |
| 2024-01-12 | 124.0 (-0.8%) | 874 | -1 | 3 | 1 | 0.34% | 3.47 (-0.01) | 1067 (-41.05%) |
| 2024-01-05 | 125.0 (-0.4%) | 875 | 33 | 2 | -1 | 0.23% | 3.48 (0.14) | 1810 (288.57%) |
| 2023-12-29 | 125.5 (2.45%) | 842 | 10 | 3 | 1 | 0.36% | 3.34 (0.04) | 465 (-11.37%) |
| 2023-12-22 | 122.5 (-2.0%) | 832 | -47 | 2 | 0 | 0.24% | 3.3 (-0.19) | 525 (-9.46%) |
| 2023-12-15 | 125.0 (0.0%) | 879 | -103 | 2 | 0 | 0.23% | 3.49 (-0.41) | 580 (-34.43%) |
| 2023-12-08 | 125.0 (-3.47%) | 982 | -112 | 2 | 0 | 0.2% | 3.9 (-0.45) | 885 (-2.71%) |
| 2023-12-01 | 129.5 (1.17%) | 1094 | 41 | 2 | -1 | 0.18% | 4.35 (0.17) | 910 (50.23%) |
| 2023-11-24 | 128.0 (-0.78%) | 1053 | -1 | 3 | -3 | 0.28% | 4.18 (-0.01) | 605 (-32.97%) |
| 2023-11-17 | 129.0 (5.31%) | 1054 | -35 | 6 | 0 | 0.57% | 4.19 (-0.14) | 903 (24.01%) |
| 2023-11-10 | 122.5 (-2.39%) | 1089 | 7 | 6 | -1 | 0.55% | 4.33 (0.03) | 728 (11.35%) |
| 2023-11-03 | 125.5 (0.0%) | 1082 | -39 | 7 | 3 | 0.65% | 4.3 (-0.15) | 654 (-75.29%) |
| 2023-10-27 | 125.5 (-4.92%) | 1121 | 12 | 4 | 4 | 0.36% | 4.45 (0.05) | 2649 (214.32%) |
| 2023-10-20 | 132.0 (-1.12%) | 1109 | -25 | 0 | 0 | 0.0% | 4.4 (-0.1) | 842 (83.72%) |
| 2023-10-13 | 133.5 (-2.91%) | 1134 | 24 | 0 | -2 | 0.0% | 4.5 (0.09) | 458 (-13.7%) |
| 2023-10-06 | 137.5 (1.85%) | 1110 | -20 | 2 | -5 | 0.18% | 4.41 (-0.08) | 531 (46.08%) |
| 2023-09-28 | 135.0 (-0.74%) | 1130 | -10 | 7 | 0 | 0.62% | 4.49 (-0.04) | 363 (-27.83%) |
| 2023-09-22 | 136.0 (0.74%) | 1140 | -28 | 7 | -2 | 0.61% | 4.53 (-0.11) | 504 (-13.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 135.0 (0.37%) | 1168 | -23 | 9 | -8 | 0.77% | 4.64 (-0.09) | 585 (-35.75%) |
| 2023-09-08 | 134.5 (1.13%) | 1191 | -19 | 17 | 0 | 1.43% | 4.73 (-0.08) | 911 (61.9%) |
| 2023-09-01 | 133.0 (1.53%) | 1210 | -43 | 17 | -3 | 1.4% | 4.81 (-0.17) | 563 (-14.97%) |
| 2023-08-25 | 131.0 (0.0%) | 1253 | -34 | 20 | 14 | 1.6% | 4.98 (-0.13) | 662 (-53.41%) |
| 2023-08-18 | 131.0 (-3.68%) | 1287 | -23 | 6 | 1 | 0.47% | 5.11 (-0.09) | 1421 (-41.38%) |
| 2023-08-11 | 136.0 (-8.42%) | 1310 | -169 | 5 | -3 | 0.38% | 5.2 (-0.67) | 2425 (-65.81%) |
| 2023-08-04 | 148.5 (-6.6%) | 1479 | -248 | 8 | -11 | 0.54% | 5.87 (-0.99) | 7092 (-0.52%) |
| 2023-07-28 | 159.0 (5.3%) | 1727 | 208 | 19 | -1 | 1.1% | 6.86 (0.83) | 7130 (-32.9%) |
| 2023-07-21 | 151.0 (5.59%) | 1519 | 215 | 20 | 8 | 1.32% | 6.03 (0.85) | 10625 (141.14%) |
| 2023-07-14 | 143.0 (4.38%) | 1304 | -73 | 12 | 4 | 0.92% | 5.18 (-0.29) | 4406 (29.68%) |
| 2023-07-07 | 137.0 (-2.84%) | 1377 | 49 | 8 | 8 | 0.58% | 5.47 (0.2) | 3397 (67.99%) |
| 2023-06-30 | 141.0 (-4.08%) | 1328 | -245 | 0 | -28 | 0.0% | 5.27 (-0.98) | 2022 (-60.93%) |
| 2023-06-21 | 147.0 (-2.65%) | 1573 | 59 | 28 | -34 | 1.78% | 6.25 (0.24) | 5177 (-36.44%) |
| 2023-06-16 | 151.0 (9.42%) | 1514 | 187 | 62 | 29 | 4.1% | 6.01 (0.74) | 8145 (224.06%) |
| 2023-06-09 | 138.0 (4.15%) | 1327 | 67 | 33 | -2 | 2.49% | 5.27 (0.27) | 2513 (218.99%) |
| 2023-06-02 | 132.5 (1.53%) | 1260 | -30 | 35 | -10 | 2.78% | 5.0 (-0.12) | 787 (-10.35%) |
| 2023-05-26 | 130.5 (-1.88%) | 1290 | -48 | 45 | -11 | 3.49% | 5.12 (-0.19) | 878 (-64.06%) |
| 2023-05-19 | 133.0 (3.1%) | 1338 | -30 | 56 | 5 | 4.19% | 5.31 (-0.12) | 2445 (-13.29%) |
| 2023-05-12 | 129.0 (-3.73%) | 1368 | -180 | 51 | 12 | 3.73% | 5.43 (-0.72) | 2820 (6.75%) |
| 2023-05-05 | 134.0 (-1.83%) | 1548 | -132 | 39 | -35 | 2.52% | 6.15 (-0.52) | 2642 (-85.23%) |
| 2023-04-28 | 136.5 (5.41%) | 1680 | 168 | 74 | 47 | 4.4% | 6.67 (0.66) | 17884 (106.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 129.5 (-1.15%) | 1512 | -187 | 27 | 26 | 1.79% | 6.01 (-0.74) | 8667 (603.01%) |
| 2023-04-14 | 131.0 (1.16%) | 1699 | 92 | 1 | -22 | 0.06% | 6.75 (0.37) | 1232 (205.27%) |
| 2023-04-07 | 129.5 (-0.38%) | 1607 | -6 | 23 | -55 | 1.43% | 6.38 (-0.03) | 403 (-86.53%) |
| 2023-03-31 | 130.0 (1.56%) | 1613 | 101 | 78 | -46 | 4.84% | 6.41 (0.4) | 2998 (80.1%) |
| 2023-03-24 | 128.0 (4.92%) | 1512 | -78 | 124 | -19 | 8.2% | 6.01 (-0.31) | 1665 (20.13%) |
| 2023-03-17 | 122.0 (-3.17%) | 1590 | -41 | 143 | -32 | 8.99% | 6.32 (-0.16) | 1386 (-40.35%) |
| 2023-03-10 | 126.0 (-4.18%) | 1631 | -74 | 175 | -16 | 10.73% | 6.48 (-0.29) | 2323 (46.34%) |
| 2023-03-03 | 131.5 (0.38%) | 1705 | 7 | 191 | -53 | 11.2% | 6.77 (0.03) | 1587 (-29.83%) |
| 2023-02-24 | 131.0 (0.38%) | 1698 | -44 | 244 | -18 | 14.37% | 6.74 (-0.18) | 2262 (-4.43%) |
| 2023-02-17 | 130.5 (3.57%) | 1742 | 10 | 262 | 22 | 15.04% | 6.92 (0.04) | 2367 (11.04%) |
| 2023-02-10 | 126.0 (-2.7%) | 1732 | -68 | 240 | -23 | 13.86% | 6.88 (-0.27) | 2132 (-62.92%) |
| 2023-02-03 | 129.5 (8.82%) | 1800 | 34 | 263 | -1 | 14.61% | 7.15 (0.14) | 5751 (1924.07%) |
| 2023-01-17 | 119.0 (-0.42%) | 1766 | -34 | 264 | -7 | 14.95% | 7.01 (-0.14) | 284 (-88.17%) |
| 2023-01-13 | 119.5 (0.0%) | 1800 | -9 | 271 | -1 | 15.06% | 7.15 (-0.04) | 2402 (-0.9%) |
| 2023-01-06 | 119.5 (3.91%) | 1809 | 13 | 272 | 21 | 15.04% | 7.19 (0.06) | 2423 (91.27%) |
| 2022-12-30 | 115.0 (-3.36%) | 1796 | -87 | 251 | -25 | 13.98% | 7.13 (-0.35) | 1267 (-51.15%) |
| 2022-12-23 | 119.0 (-7.75%) | 1883 | -100 | 276 | 18 | 14.66% | 7.48 (-0.4) | 2594 (-41.61%) |
| 2022-12-16 | 129.0 (-4.44%) | 1983 | -140 | 258 | -24 | 13.01% | 7.88 (-0.55) | 4443 (-63.16%) |
| 2022-12-09 | 135.0 (4.65%) | 2123 | 111 | 282 | -28 | 13.28% | 8.43 (0.44) | 12061 (-28.97%) |
| 2022-12-02 | 129.0 (11.21%) | 2012 | 108 | 310 | 17 | 15.41% | 7.99 (0.43) | 16981 (554.95%) |
| 2022-11-25 | 116.0 (0.0%) | 1904 | 29 | 293 | -8 | 15.39% | 7.56 (0.11) | 2592 (-71.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 116.0 (-1.69%) | 1875 | 39 | 301 | 5 | 16.05% | 7.45 (0.16) | 8955 (12.17%) |
| 2022-11-11 | 118.0 (10.28%) | 1836 | 256 | 296 | -17 | 16.12% | 7.29 (1.01) | 7983 (307.57%) |
| 2022-11-04 | 107.0 (3.88%) | 1580 | 12 | 313 | -10 | 19.81% | 6.28 (0.05) | 1958 (-26.5%) |
| 2022-10-28 | 103.0 (-6.79%) | 1568 | -7 | 323 | 18 | 20.6% | 6.23 (-0.03) | 2665 (-32.99%) |
| 2022-10-21 | 110.5 (0.91%) | 1575 | 53 | 305 | -28 | 19.37% | 6.26 (0.21) | 3977 (24.49%) |
| 2022-10-14 | 109.5 (-5.6%) | 1522 | -366 | 333 | -16 | 21.88% | 6.05 (-1.45) | 3194 (18.23%) |
| 2022-10-07 | 116.0 (-3.33%) | 1888 | 13 | 349 | -28 | 18.49% | 7.5 (0.05) | 2702 (-52.98%) |
| 2022-09-30 | 120.0 (-9.09%) | 1875 | -523 | 377 | 28 | 20.11% | 7.45 (-2.07) | 5746 (165.2%) |
| 2022-09-23 | 132.0 (-5.04%) | 2398 | -90 | 349 | -107 | 14.55% | 9.52 (-0.36) | 2166 (-30.86%) |
| 2022-09-16 | 139.0 (-2.11%) | 2488 | -58 | 456 | 10 | 18.33% | 9.88 (-0.23) | 3133 (-18.4%) |
| 2022-09-08 | 142.0 (-0.7%) | 2546 | -236 | 446 | -185 | 17.52% | 10.11 (-0.94) | 3840 (-40.47%) |
| 2022-09-02 | 143.0 (-10.9%) | 2782 | -113 | 631 | -40 | 22.68% | 11.05 (-0.45) | 6451 (-74.25%) |
| 2022-08-26 | 160.5 (1.26%) | 2895 | -141 | 671 | 55 | 23.18% | 11.5 (-0.56) | 25050 (31.56%) |
| 2022-08-19 | 158.5 (10.84%) | 3036 | 141 | 616 | 21 | 20.29% | 12.06 (0.56) | 19040 (355.22%) |
| 2022-08-12 | 143.0 (-0.69%) | 2895 | -80 | 595 | 39 | 20.55% | 11.5 (-0.32) | 4182 (-28.62%) |
| 2022-08-05 | 144.0 (-4.0%) | 2975 | -160 | 556 | 47 | 18.69% | 11.82 (-0.63) | 5859 (-68.74%) |
| 2022-07-29 | 150.0 (-5.06%) | 3135 | 50 | 509 | -33 | 16.24% | 12.45 (0.2) | 18742 (40.97%) |
| 2022-07-22 | 158.0 (13.67%) | 3085 | 681 | 542 | 61 | 17.57% | 12.25 (2.7) | 13295 (-31.8%) |
| 2022-07-15 | 139.0 (1.09%) | 2404 | 137 | 481 | 48 | 20.01% | 9.55 (0.55) | 19493 (43.24%) |
| 2022-07-08 | 137.5 (-6.14%) | 2267 | -82 | 433 | 433 | 19.1% | 9.0 (-0.33) | 13609 (-2.69%) |
| 2022-07-01 | 146.5 (-12.8%) | 2349 | -674 | 0 | -220 | 0.0% | 9.33 (-2.68) | 13986 (-16.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 168.0 (-6.67%) | 3023 | -143 | 220 | -282 | 7.28% | 12.01 (-0.57) | 16739 (-38.91%) |
| 2022-06-17 | 180.0 (-8.63%) | 3166 | -154 | 502 | -127 | 15.86% | 12.58 (-0.61) | 27402 (-48.09%) |
| 2022-06-10 | 197.0 (-12.64%) | 3320 | 1103 | 629 | -353 | 18.95% | 13.19 (4.38) | 52792 (-25.1%) |
| 2022-06-02 | 225.5 (22.55%) | 2217 | -736 | 982 | 636 | 44.29% | 8.81 (-2.92) | 70484 (184.08%) |
| 2022-05-27 | 184.0 (1.1%) | 2953 | 2 | 346 | 5 | 11.72% | 11.73 (0.01) | 24811 (-36.79%) |
| 2022-05-20 | 182.0 (4.3%) | 2951 | 539 | 341 | -17 | 11.56% | 11.72 (2.14) | 39250 (242.95%) |
| 2022-05-13 | 174.5 (-0.85%) | 2412 | 5 | 358 | 122 | 14.84% | 9.58 (0.02) | 11444 (1.89%) |
| 2022-05-06 | 176.0 (1.44%) | 2407 | -57 | 236 | 4 | 9.8% | 9.56 (-0.23) | 11232 (-36.8%) |
| 2022-04-29 | 173.5 (-1.98%) | 2464 | -104 | 232 | 86 | 9.42% | 9.79 (-0.41) | 17772 (-37.53%) |
| 2022-04-22 | 177.0 (0.85%) | 2568 | -27 | 146 | 70 | 5.69% | 10.2 (-0.11) | 28449 (-41.08%) |
| 2022-04-15 | 175.5 (-12.9%) | 2595 | -765 | 76 | -635 | 2.93% | 10.31 (-3.04) | 48287 (126.74%) |
| 2022-04-08 | 201.5 (4.68%) | 3360 | 72 | 711 | 5 | 21.16% | 13.35 (0.29) | 21296 (-59.74%) |
| 2022-04-01 | 192.5 (-2.53%) | 3288 | -126 | 706 | -397 | 21.47% | 13.06 (-0.5) | 52900 (-61.49%) |
| 2022-03-25 | 197.5 (7.34%) | 3414 | 336 | 1103 | -13 | 32.31% | 13.56 (1.33) | 137366 (210.29%) |
| 2022-03-18 | 184.0 (20.66%) | 3078 | 765 | 1116 | 838 | 36.26% | 12.23 (3.04) | 44270 (81.93%) |
| 2022-03-11 | 152.5 (-0.33%) | 2313 | -278 | 278 | 32 | 12.02% | 9.19 (-1.1) | 24334 (-11.53%) |
| 2022-03-04 | 153.0 (7.37%) | 2591 | 430 | 246 | -11 | 9.49% | 10.29 (1.71) | 27504 (132.87%) |
| 2022-02-25 | 142.5 (-7.17%) | 2161 | -261 | 257 | -91 | 11.89% | 8.58 (-1.04) | 11811 (-64.51%) |
| 2022-02-18 | 153.5 (1.99%) | 2422 | 73 | 348 | 135 | 14.37% | 9.62 (0.29) | 33280 (52.05%) |
| 2022-02-11 | 150.5 (15.33%) | 2349 | 802 | 213 | -53 | 9.07% | 9.33 (3.19) | 21888 (117.73%) |
| 2022-01-26 | 130.5 (0.0%) | 1547 | -522 | 266 | -337 | 17.19% | 6.14 (-2.08) | 10053 (-25.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 130.5 (-11.53%) | 2069 | -980 | 603 | 241 | 29.14% | 8.22 (-3.89) | 13536 (147.66%) |
| 2022-01-14 | 147.5 (-6.05%) | 3049 | -205 | 362 | -141 | 11.87% | 12.11 (-0.82) | 5465 (-41.63%) |
| 2022-01-07 | 157.0 (-10.03%) | 3254 | -4 | 503 | -323 | 15.46% | 12.93 (-0.01) | 9364 (-87.41%) |
| 2021-12-30 | 174.5 (23.32%) | 3258 | 331 | 826 | 298 | 25.35% | 12.94 (1.31) | 74380 (56.52%) |
| 2021-12-24 | 141.5 (26.34%) | 2927 | -454 | 528 | 451 | 18.04% | 11.63 (-1.8) | 47522 (215.78%) |
| 2021-12-17 | 112.0 (6.67%) | 3381 | 82 | 77 | 3 | 2.28% | 13.43 (0.33) | 15049 (-17.37%) |
| 2021-12-10 | 105.0 (19.73%) | 3299 | 1737 | 74 | 63 | 2.24% | 13.1 (6.9) | 18213 (249.79%) |
| 2021-12-03 | 87.7 (8.94%) | 1562 | 147 | 11 | -5 | 0.7% | 6.2 (0.58) | 5207 (-12.06%) |
| 2021-11-26 | 80.5 (-1.71%) | 1415 | -287 | 16 | 3 | 1.13% | 5.62 (-1.14) | 5921 (35.47%) |
| 2021-11-19 | 81.9 (31.67%) | 1702 | 1702 | 13 | 13 | 0.76% | 6.76 (0) | 4370 (-85.65%) |
| 2021-11-13 | 62.2 (-0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30448 (509.66%) |
| 2021-11-06 | 62.3 (-12.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4994 (284.24%) |
| 2021-10-30 | 71.0 (1.43%) | 0 | -559 | 0 | -2 | 0 | N/A (0) | 1299 (0.87%) |
| 2021-10-22 | 70.0 (1.74%) | 559 | -31 | 2 | 2 | 0.36% | 2.22 (-0.12) | 1288 (63.17%) |
| 2021-10-15 | 68.8 (1.62%) | 590 | 150 | 0 | 0 | 0.0% | 2.34 (0.59) | 789 (-50.2%) |
| 2021-10-08 | 67.7 (2.89%) | 440 | -21 | 0 | -3 | 0.0% | 1.75 (-0.08) | 1585 (80.81%) |
| 2021-10-01 | 65.8 (-5.73%) | 461 | -32 | 3 | -6 | 0.65% | 1.83 (-0.13) | 877 (5.0%) |
| 2021-09-24 | 69.8 (2.5%) | 493 | -2 | 9 | 6 | 1.83% | 1.96 (-0.01) | 835 (-87.06%) |
| 2021-09-17 | 68.1 (4.61%) | 495 | 316 | 3 | 3 | 0.61% | 1.97 (1.26) | 6456 (1076.41%) |
| 2021-09-10 | 65.1 (3.33%) | 179 | -94 | 0 | 0 | 0.0% | 0.71 (-0.37) | 548 (228.97%) |
| 2021-09-03 | 63.0 (1.94%) | 273 | 33 | 0 | 0 | 0.0% | 1.08 (0.13) | 166 (50.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 61.8 (3.34%) | 240 | 30 | 0 | 0 | 0.0% | 0.95 (0.12) | 111 (-30.68%) |
| 2021-08-20 | 59.8 (-2.92%) | 210 | 10 | 0 | 0 | 0.0% | 0.83 (0.04) | 160 (94.66%) |
| 2021-08-13 | 61.6 (-1.12%) | 200 | -13 | 0 | 0 | 0.0% | 0.79 (-0.06) | 82 (-75.74%) |
| 2021-08-06 | 62.3 (2.13%) | 213 | 38 | 0 | 0 | 0.0% | 0.85 (0.15) | 339 (136.13%) |
| 2021-07-30 | 61.0 (-2.56%) | 175 | -3 | 0 | 0 | 0.0% | 0.7 (-0.01) | 143 (-50.98%) |
| 2021-07-23 | 62.6 (-3.4%) | 178 | 8 | 0 | 0 | 0.0% | 0.71 (0.03) | 293 (93.72%) |
| 2021-07-16 | 64.8 (0.78%) | 170 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 151 (-38.11%) |
| 2021-07-09 | 64.3 (-0.62%) | 170 | -6 | 0 | 0 | 0.0% | 0.68 (-0.02) | 244 (-14.55%) |
| 2021-07-02 | 64.7 (1.57%) | 176 | -11 | 0 | 0 | 0.0% | 0.7 (-0.04) | 286 (117.54%) |
| 2021-06-25 | 63.7 (0.16%) | 187 | -2 | 0 | 0 | 0.0% | 0.74 (-0.01) | 131 (39.06%) |
| 2021-06-18 | 63.6 (0.16%) | 189 | -5 | 0 | 0 | 0.0% | 0.75 (-0.02) | 94 (-15.23%) |
| 2021-06-11 | 63.5 (0.47%) | 194 | -1 | 0 | 0 | 0.0% | 0.77 (0.0) | 111 (-7.8%) |
| 2021-06-04 | 63.2 (0.48%) | 195 | -6 | 0 | 0 | 0.0% | 0.77 (-0.03) | 121 (-38.39%) |
| 2021-05-28 | 62.9 (2.78%) | 201 | 13 | 0 | 0 | 0.0% | 0.8 (0.05) | 196 (-25.89%) |
