近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.44, 2773 (+0.01) | 12.32, 8257 (+0.42) | 2.96, 19 (+0.37) | 6.13, 22 (-0.12) | 3.16, 4 (-0.45) | 67.74, 9 (0.0) | 8610 | 1046張 | 121.0 | 127.5 | 127.5 | 119.0 |
2024-11-08 | 0.43, 2769 (0.0) | 11.9, 8139 (-0.06) | 2.59, 17 (-0.17) | 6.25, 23 (+0.22) | 3.61, 5 (-0.01) | 67.74, 9 (0.0) | 8499 | 689張 | 127.0 | 129.5 | 131.0 | 126.0 |
2024-11-01 | 0.43, 2773 (0.0) | 11.96, 8143 (+0.21) | 2.76, 18 (+0.07) | 6.03, 22 (-0.08) | 3.62, 5 (-0.01) | 67.74, 9 (0.0) | 8499 | 925張 | 129.5 | 134.5 | 134.5 | 124.0 |
2024-10-25 | 0.43, 2746 (+0.02) | 11.75, 8048 (-0.08) | 2.69, 18 (-0.38) | 6.11, 22 (+0.4) | 3.63, 5 (+0.05) | 67.74, 9 (-0.03) | 8406 | 3431張 | 133.0 | 127.5 | 138.0 | 124.5 |
2024-10-18 | 0.41, 2695 (-0.01) | 11.83, 7941 (+0.11) | 3.07, 20 (+0.31) | 5.71, 20 (-0.3) | 3.58, 5 (+0.02) | 67.77, 9 (0.0) | 8308 | 750張 | 126.0 | 125.5 | 129.0 | 123.0 |
2024-10-11 | 0.42, 2706 (+0.01) | 11.72, 7902 (+0.29) | 2.76, 18 (-0.1) | 6.01, 21 (-0.52) | 3.56, 5 (-0.05) | 67.77, 9 (0.0) | 8266 | 5915張 | 125.5 | 135.5 | 136.5 | 125.5 |
2024-10-04 | 0.41, 2693 (0.0) | 11.43, 7820 (-0.08) | 2.86, 19 (-0.07) | 6.53, 23 (+0.81) | 3.61, 5 (-0.46) | 67.77, 9 (0.0) | 8177 | 713張 | 135.0 | 137.5 | 140.0 | 134.0 |
2024-09-27 | 0.41, 2698 (0.0) | 11.51, 7861 (-0.32) | 2.93, 19 (-0.2) | 5.72, 20 (+0.03) | 4.07, 6 (+0.41) | 67.77, 9 (-0.03) | 8217 | 2686張 | 139.5 | 142.5 | 144.0 | 137.0 |
2024-09-20 | 0.41, 2733 (-0.01) | 11.83, 8038 (-0.3) | 3.13, 21 (+0.28) | 5.69, 20 (-0.19) | 3.66, 5 (+0.5) | 67.8, 9 (-0.08) | 8396 | 6841張 | 141.5 | 131.0 | 145.0 | 130.0 |
2024-09-13 | 0.42, 2760 (0.0) | 12.13, 8112 (-0.09) | 2.85, 19 (+0.24) | 5.88, 21 (-0.17) | 3.16, 4 (0.0) | 67.88, 9 (0.0) | 8476 | 895張 | 129.0 | 120.0 | 130.0 | 119.5 |
2024-09-06 | 0.42, 2771 (+0.01) | 12.22, 8188 (-0.16) | 2.61, 17 (-0.24) | 6.05, 22 (+0.32) | 3.16, 4 (0.0) | 67.88, 9 (0.0) | 8549 | 1443張 | 124.0 | 133.0 | 133.5 | 119.0 |
2024-08-30 | 0.41, 2764 (0.0) | 12.38, 8284 (+0.43) | 2.85, 20 (-0.05) | 5.73, 21 (-0.24) | 3.16, 4 (0.0) | 67.88, 9 (+0.02) | 8641 | 3283張 | 131.5 | 129.5 | 133.0 | 126.0 |
2024-08-23 | 0.41, 2745 (0.0) | 11.95, 8071 (0.0) | 2.9, 19 (+0.45) | 5.97, 22 (-0.62) | 3.16, 4 (0.0) | 67.86, 9 (-0.02) | 8420 | 6842張 | 129.5 | 121.5 | 137.0 | 121.0 |
2024-08-16 | 0.41, 2683 (+0.01) | 11.95, 7921 (+0.03) | 2.45, 16 (+0.09) | 6.59, 24 (0.0) | 3.16, 4 (0.0) | 67.88, 9 (+0.01) | 8273 | 630張 | 121.0 | 118.5 | 122.5 | 117.0 |
2024-08-09 | 0.4, 2671 (+0.01) | 11.92, 7905 (+0.18) | 2.36, 16 (-0.24) | 6.59, 24 (+0.06) | 3.16, 4 (0.0) | 67.87, 9 (0.0) | 8261 | 5583張 | 117.5 | 122.0 | 122.0 | 107.0 |
2024-08-02 | 0.39, 2635 (+0.01) | 11.74, 7842 (+0.42) | 2.6, 17 (+0.43) | 6.53, 23 (-0.53) | 3.16, 4 (-0.54) | 67.87, 9 (+0.05) | 8190 | 1529張 | 125.0 | 133.5 | 133.5 | 123.0 |
2024-07-26 | 0.38, 2612 (0.0) | 11.32, 7714 (+0.16) | 2.17, 15 (-0.13) | 7.06, 25 (-0.05) | 3.7, 5 (-0.01) | 67.82, 9 (0.0) | 8053 | 843張 | 132.5 | 139.0 | 139.0 | 130.0 |
2024-07-19 | 0.38, 2611 (+0.01) | 11.16, 7692 (+0.1) | 2.3, 16 (+0.14) | 7.11, 25 (-0.04) | 3.71, 5 (+0.02) | 67.82, 9 (0.0) | 8027 | 1070張 | 139.0 | 144.5 | 148.0 | 139.0 |
2024-07-12 | 0.37, 2595 (0.0) | 11.06, 7647 (-0.25) | 2.16, 15 (-0.53) | 7.15, 25 (-0.1) | 3.69, 5 (+0.53) | 67.82, 9 (-0.06) | 7984 | 3429張 | 143.5 | 150.0 | 158.0 | 140.5 |
2024-07-05 | 0.37, 2573 (-0.01) | 11.31, 7697 (-0.2) | 2.69, 19 (+0.06) | 7.25, 25 (+0.3) | 3.16, 4 (0.0) | 67.88, 9 (+0.03) | 8035 | 1128張 | 146.5 | 140.0 | 147.5 | 139.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.38, 2599 (+0.01) | 11.51, 7792 (+0.11) | 2.63, 18 (+0.02) | 6.95, 24 (+0.04) | 3.16, 4 (0.0) | 67.85, 9 (0.0) | 8132 | 655張 | 140.0 | 142.5 | 142.5 | 136.0 |
2024-06-21 | 0.37, 2599 (0.0) | 11.4, 7758 (-0.09) | 2.61, 18 (0.0) | 6.91, 24 (+0.04) | 3.16, 4 (0.0) | 67.85, 9 (+0.11) | 8107 | 708張 | 142.0 | 139.0 | 142.5 | 138.0 |
2024-06-14 | 0.37, 2593 (0.0) | 11.49, 7780 (-0.03) | 2.61, 18 (-0.08) | 6.87, 24 (0.0) | 3.16, 4 (0.0) | 67.74, 9 (+0.03) | 8136 | 536張 | 140.0 | 136.0 | 141.5 | 135.0 |
2024-06-07 | 0.37, 2593 (+0.01) | 11.52, 7808 (+0.07) | 2.69, 19 (+0.11) | 6.87, 24 (-0.02) | 3.16, 4 (0.0) | 67.71, 9 (+0.02) | 8161 | 1056張 | 136.5 | 141.5 | 144.0 | 133.5 |
2024-05-31 | 0.36, 2581 (-0.01) | 11.45, 7786 (+0.02) | 2.58, 18 (-0.2) | 6.89, 24 (+0.06) | 3.16, 4 (0.0) | 67.69, 9 (+0.08) | 8135 | 888張 | 141.5 | 140.0 | 146.0 | 140.0 |
2024-05-24 | 0.37, 2590 (+0.01) | 11.43, 7809 (+0.18) | 2.78, 20 (-0.05) | 6.83, 24 (-0.25) | 3.16, 4 (0.0) | 67.61, 9 (+0.09) | 8163 | 1024張 | 140.0 | 144.5 | 144.5 | 138.5 |
2024-05-17 | 0.36, 2568 (0.0) | 11.25, 7741 (-0.01) | 2.83, 20 (+0.19) | 7.08, 25 (-0.2) | 3.16, 4 (0.0) | 67.52, 9 (+0.03) | 8094 | 677張 | 143.5 | 148.0 | 148.0 | 142.5 |
2024-05-10 | 0.36, 2586 (0.0) | 11.26, 7783 (-0.36) | 2.64, 19 (+0.12) | 7.28, 26 (+0.11) | 3.16, 4 (0.0) | 67.49, 9 (+0.19) | 8134 | 1344張 | 147.5 | 146.5 | 152.5 | 142.5 |
2024-05-03 | 0.36, 2603 (0.0) | 11.62, 7959 (+0.01) | 2.52, 19 (+0.03) | 7.17, 26 (+0.17) | 3.16, 4 (0.0) | 67.3, 9 (+0.13) | 8314 | 1176張 | 144.0 | 144.0 | 151.5 | 141.5 |
2024-04-26 | 0.36, 2606 (0.0) | 11.61, 7988 (+0.14) | 2.49, 18 (-0.01) | 7.0, 25 (-0.36) | 3.16, 4 (0.0) | 67.17, 9 (+0.12) | 8344 | 1374張 | 143.0 | 145.5 | 145.5 | 138.5 |
2024-04-19 | 0.36, 2614 (+0.01) | 11.47, 7952 (+0.06) | 2.5, 18 (-0.76) | 7.36, 27 (+1.29) | 3.16, 4 (-0.92) | 67.05, 9 (+0.12) | 8306 | 3359張 | 144.0 | 147.0 | 154.5 | 142.5 |
2024-04-12 | 0.35, 2572 (+0.01) | 11.41, 7870 (+0.22) | 3.26, 23 (+0.39) | 6.07, 22 (-0.56) | 4.08, 6 (+0.43) | 66.93, 9 (0.0) | 8222 | 3207張 | 147.5 | 153.0 | 153.5 | 146.0 |
2024-04-03 | 0.34, 2546 (-0.01) | 11.19, 7754 (-0.13) | 2.87, 20 (-0.26) | 6.63, 24 (+0.4) | 3.65, 5 (-0.03) | 66.93, 9 (+0.06) | 8114 | 2131張 | 157.5 | 157.5 | 163.0 | 157.0 |
2024-03-29 | 0.35, 2547 (0.0) | 11.32, 7763 (-0.77) | 3.13, 22 (+0.13) | 6.23, 22 (+0.57) | 3.68, 5 (-0.84) | 66.87, 9 (+0.8) | 8116 | 10330張 | 157.5 | 157.5 | 166.5 | 152.5 |
2024-03-22 | 0.35, 2493 (+0.01) | 12.09, 8048 (-0.28) | 3.0, 21 (+0.56) | 5.66, 20 (-0.39) | 4.52, 6 (+0.55) | 66.07, 7 (0.0) | 8403 | 3088張 | 151.5 | 148.5 | 154.0 | 146.0 |
2024-03-15 | 0.34, 2487 (-0.01) | 12.37, 8182 (-0.47) | 2.44, 17 (-0.62) | 6.05, 21 (+1.16) | 3.97, 5 (-0.28) | 66.07, 7 (0.0) | 8540 | 2362張 | 148.0 | 143.0 | 150.5 | 142.5 |
2024-03-08 | 0.35, 2551 (0.0) | 12.84, 8469 (+0.29) | 3.06, 22 (+0.15) | 4.89, 17 (-0.84) | 4.25, 6 (+0.27) | 66.07, 7 (-0.14) | 8826 | 10688張 | 143.5 | 154.0 | 162.5 | 141.0 |
2024-03-01 | 0.35, 2611 (0.0) | 12.55, 8427 (-0.29) | 2.91, 22 (+0.12) | 5.73, 20 (+0.07) | 3.98, 5 (0.0) | 66.21, 7 (-0.07) | 8785 | 15860張 | 152.0 | 139.0 | 156.0 | 139.0 |
2024-02-23 | 0.35, 2456 (0.0) | 12.84, 8188 (-0.14) | 2.79, 21 (+0.02) | 5.66, 20 (+0.2) | 3.98, 5 (0.0) | 66.28, 7 (0.0) | 8553 | 3690張 | 136.0 | 135.0 | 142.5 | 131.5 |
2024-02-16 | 0.35, 2476 (0.0) | 12.98, 8232 (-0.02) | 2.77, 21 (+0.47) | 5.46, 19 (+0.33) | 3.98, 5 (-0.58) | 66.28, 7 (0.0) | 8599 | 1596張 | 133.5 | 130.0 | 135.5 | 127.5 |
2024-02-07 | 0.35, 2461 (+0.01) | 13.0, 8228 (+0.15) | 2.3, 18 (+0.2) | 5.13, 18 (-0.03) | 4.56, 6 (-0.35) | 66.28, 7 (0.0) | 8595 | 305張 | 130.0 | 131.0 | 131.5 | 129.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.34, 2411 (0.0) | 12.85, 8084 (-0.03) | 2.1, 16 (-0.21) | 5.16, 18 (0.0) | 4.91, 6 (-0.02) | 66.28, 7 (0.0) | 8445 | 1429張 | 130.5 | 129.0 | 132.0 | 127.0 |
2024-01-26 | 0.34, 2386 (0.0) | 12.88, 8084 (-0.13) | 2.31, 18 (+0.22) | 5.16, 18 (+0.01) | 4.93, 6 (0.0) | 66.28, 7 (0.0) | 8445 | 2793張 | 129.0 | 123.5 | 134.5 | 122.0 |
2024-01-19 | 0.34, 2385 (0.0) | 13.01, 8157 (+0.1) | 2.09, 16 (-0.23) | 5.15, 18 (+0.22) | 4.93, 6 (0.0) | 66.28, 7 (0.0) | 8527 | 634張 | 122.0 | 124.5 | 124.5 | 120.5 |
2024-01-12 | 0.34, 2390 (+0.01) | 12.91, 8128 (-0.04) | 2.32, 17 (0.0) | 4.93, 17 (-0.27) | 4.93, 6 (0.0) | 66.28, 7 (+0.17) | 8494 | 1067張 | 124.0 | 129.0 | 129.0 | 123.0 |
2024-01-05 | 0.33, 2366 (0.0) | 12.95, 8078 (+0.15) | 2.32, 18 (-0.16) | 5.2, 18 (-0.07) | 4.93, 6 (+0.95) | 66.11, 7 (-1.03) | 8440 | 1810張 | 125.0 | 125.0 | 129.5 | 120.0 |
2023-12-29 | 0.33, 2355 (0.0) | 12.8, 8012 (-0.01) | 2.48, 19 (-0.06) | 5.27, 18 (-0.05) | 3.98, 5 (0.0) | 67.14, 8 (0.0) | 8368 | 465張 | 125.5 | 123.0 | 126.0 | 123.0 |
2023-12-22 | 0.33, 2357 (0.0) | 12.81, 8013 (+0.2) | 2.54, 19 (+0.01) | 5.32, 19 (-0.03) | 3.98, 5 (0.0) | 67.14, 8 (-0.07) | 8368 | 525張 | 122.5 | 126.0 | 126.0 | 122.5 |
2023-12-15 | 0.33, 2356 (+0.01) | 12.61, 7967 (+0.14) | 2.53, 19 (-0.02) | 5.35, 19 (0.0) | 3.98, 5 (0.0) | 67.21, 8 (-0.07) | 8323 | 580張 | 125.0 | 125.0 | 127.0 | 123.0 |
2023-12-08 | 0.32, 2348 (0.0) | 12.47, 7930 (+0.22) | 2.55, 19 (-0.1) | 5.35, 19 (+0.04) | 3.98, 5 (0.0) | 67.28, 8 (-0.3) | 8287 | 885張 | 125.0 | 129.0 | 130.0 | 124.0 |
2023-12-01 | 0.32, 2326 (0.0) | 12.25, 7855 (+0.07) | 2.65, 19 (-0.23) | 5.31, 19 (+0.21) | 3.98, 5 (0.0) | 67.58, 8 (-0.29) | 8200 | 910張 | 129.5 | 128.0 | 130.5 | 126.5 |
2023-11-24 | 0.32, 2318 (0.0) | 12.18, 7818 (-0.03) | 2.88, 21 (-0.26) | 5.1, 18 (+0.01) | 3.98, 5 (0.0) | 67.87, 8 (0.0) | 8159 | 605張 | 128.0 | 128.0 | 131.5 | 127.0 |
2023-11-17 | 0.32, 2329 (0.0) | 12.21, 7856 (+0.04) | 3.14, 22 (+0.33) | 5.09, 18 (+0.01) | 3.98, 5 (+0.08) | 67.87, 8 (-0.31) | 8191 | 903張 | 129.0 | 124.0 | 130.5 | 122.5 |
2023-11-10 | 0.32, 2333 (0.0) | 12.17, 7863 (+0.08) | 2.81, 20 (-0.05) | 5.08, 18 (-0.02) | 3.9, 5 (0.0) | 68.18, 8 (-0.11) | 8199 | 728張 | 122.5 | 126.0 | 128.5 | 121.5 |
2023-11-03 | 0.32, 2323 (0.0) | 12.09, 7831 (+0.1) | 2.86, 21 (-0.14) | 5.1, 18 (-0.05) | 3.9, 5 (0.0) | 68.29, 8 (-0.03) | 8164 | 654張 | 125.5 | 125.5 | 126.5 | 121.0 |
2023-10-27 | 0.32, 2320 (-0.01) | 11.99, 7809 (+0.41) | 3.0, 22 (+0.05) | 5.15, 18 (0.0) | 3.9, 5 (0.0) | 68.32, 8 (-0.78) | 8137 | 2649張 | 125.5 | 135.0 | 142.0 | 125.5 |
2023-10-20 | 0.33, 2331 (0.0) | 11.58, 7656 (-0.05) | 2.95, 21 (+0.28) | 5.15, 18 (-0.37) | 3.9, 5 (+0.12) | 69.1, 8 (0.0) | 7974 | 842張 | 132.0 | 133.0 | 137.0 | 131.0 |
2023-10-13 | 0.33, 2335 (0.0) | 11.63, 7676 (-0.02) | 2.67, 19 (0.0) | 5.52, 19 (0.0) | 3.78, 5 (+0.05) | 69.1, 8 (0.0) | 7990 | 458張 | 133.5 | 138.0 | 138.0 | 132.5 |
2023-10-06 | 0.33, 2340 (0.0) | 11.65, 7677 (-0.07) | 2.67, 19 (+0.02) | 5.52, 19 (0.0) | 3.73, 5 (+0.01) | 69.1, 8 (0.0) | 7988 | 531張 | 137.5 | 136.0 | 139.0 | 135.0 |
2023-09-28 | 0.33, 2344 (0.0) | 11.72, 7757 (0.0) | 2.65, 19 (+0.03) | 5.52, 19 (+0.01) | 3.72, 5 (0.0) | 69.1, 8 (0.0) | 8071 | 363張 | 135.0 | 136.0 | 137.5 | 133.0 |
2023-09-22 | 0.33, 2351 (0.0) | 11.72, 7773 (+0.01) | 2.62, 19 (-0.16) | 5.51, 19 (+0.18) | 3.72, 5 (0.0) | 69.1, 8 (0.0) | 8090 | 504張 | 136.0 | 133.5 | 137.5 | 132.0 |
2023-09-15 | 0.33, 2341 (0.0) | 11.71, 7741 (-0.02) | 2.78, 20 (+0.03) | 5.33, 19 (-0.17) | 3.72, 5 (0.0) | 69.1, 8 (0.0) | 8057 | 585張 | 135.0 | 134.5 | 137.0 | 130.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.33, 2343 (+0.01) | 11.73, 7736 (-0.05) | 2.75, 20 (+0.28) | 5.5, 20 (-0.01) | 3.72, 5 (+0.07) | 69.1, 8 (0.0) | 8050 | 911張 | 134.5 | 134.0 | 139.0 | 132.5 |
2023-09-01 | 0.32, 2313 (0.0) | 11.78, 7733 (-0.02) | 2.47, 18 (0.0) | 5.51, 20 (-0.01) | 3.65, 5 (0.0) | 69.1, 8 (+0.03) | 8055 | 563張 | 133.0 | 131.5 | 134.5 | 129.0 |
2023-08-25 | 0.32, 2308 (0.0) | 11.8, 7763 (+0.15) | 2.47, 18 (-0.36) | 5.52, 20 (+0.21) | 3.65, 5 (0.0) | 69.07, 8 (0.0) | 8085 | 662張 | 131.0 | 131.0 | 134.0 | 131.0 |
2023-08-18 | 0.32, 2296 (0.0) | 11.65, 7701 (+0.06) | 2.83, 20 (+0.21) | 5.31, 19 (-0.49) | 3.65, 5 (0.0) | 69.07, 8 (+0.1) | 8023 | 1421張 | 131.0 | 137.0 | 137.0 | 130.0 |
2023-08-11 | 0.32, 2294 (+0.01) | 11.59, 7704 (+0.37) | 2.62, 19 (+0.28) | 5.8, 21 (-0.61) | 3.65, 5 (0.0) | 68.97, 8 (0.0) | 8024 | 2425張 | 136.0 | 145.0 | 149.0 | 136.0 |
2023-08-04 | 0.31, 2311 (+0.01) | 11.22, 7637 (+0.22) | 2.34, 17 (-0.18) | 6.41, 23 (+0.53) | 3.65, 5 (-0.41) | 68.97, 8 (-0.05) | 7956 | 7092張 | 148.5 | 163.0 | 169.0 | 145.0 |
2023-07-28 | 0.3, 2261 (0.0) | 11.0, 7501 (-0.19) | 2.52, 18 (-0.63) | 5.88, 21 (+0.14) | 4.06, 6 (+0.44) | 69.02, 8 (0.0) | 7819 | 7130張 | 159.0 | 152.0 | 161.0 | 146.0 |
2023-07-21 | 0.3, 2243 (-0.01) | 11.19, 7502 (-0.35) | 3.15, 22 (+0.38) | 5.74, 20 (+0.01) | 3.62, 5 (+0.33) | 69.02, 8 (-0.09) | 7819 | 10625張 | 151.0 | 144.0 | 162.5 | 141.5 |
2023-07-14 | 0.31, 2288 (0.0) | 11.54, 7683 (-0.43) | 2.77, 20 (+0.52) | 5.73, 20 (+0.05) | 3.29, 5 (0.0) | 69.11, 8 (0.0) | 8004 | 4406張 | 143.0 | 137.5 | 152.0 | 134.5 |
2023-07-07 | 0.31, 2289 (0.0) | 11.97, 7857 (+0.18) | 2.25, 16 (+0.04) | 5.68, 20 (-0.48) | 3.29, 5 (+0.46) | 69.11, 8 (0.0) | 8175 | 3397張 | 137.0 | 142.5 | 150.0 | 135.5 |
2023-06-30 | 0.31, 2272 (0.0) | 11.79, 7730 (+0.04) | 2.21, 16 (-0.29) | 6.16, 21 (-0.11) | 2.83, 4 (+0.41) | 69.11, 8 (0.0) | 8053 | 2022張 | 141.0 | 145.5 | 148.0 | 139.0 |
2023-06-21 | 0.31, 2292 (-0.01) | 11.75, 7753 (-0.01) | 2.5, 18 (+0.1) | 6.27, 21 (-0.11) | 2.42, 3 (+0.04) | 69.11, 8 (0.0) | 8076 | 5177張 | 147.0 | 155.0 | 160.0 | 146.5 |
2023-06-16 | 0.32, 2302 (-0.01) | 11.76, 7781 (-0.61) | 2.4, 17 (+0.06) | 6.38, 22 (+0.22) | 2.38, 3 (+0.12) | 69.11, 8 (0.0) | 8112 | 8145張 | 151.0 | 141.0 | 151.5 | 136.0 |
2023-06-09 | 0.33, 2353 (-0.01) | 12.37, 8076 (-0.34) | 2.34, 17 (-0.07) | 6.16, 21 (-0.14) | 2.26, 3 (+0.42) | 69.11, 8 (0.0) | 8403 | 2513張 | 138.0 | 134.0 | 144.0 | 132.0 |
2023-06-02 | 0.34, 2368 (0.0) | 12.71, 8254 (-0.07) | 2.41, 17 (+0.04) | 6.3, 21 (-0.03) | 1.84, 2 (0.0) | 69.11, 8 (+0.01) | 8575 | 787張 | 132.5 | 132.0 | 133.5 | 130.0 |
2023-05-26 | 0.34, 2369 (0.0) | 12.78, 8299 (-0.11) | 2.37, 17 (-0.15) | 6.33, 21 (+0.5) | 1.84, 2 (-0.39) | 69.1, 8 (0.0) | 8618 | 878張 | 130.5 | 131.5 | 133.5 | 129.5 |
2023-05-19 | 0.34, 2386 (0.0) | 12.89, 8378 (-0.2) | 2.52, 18 (+0.04) | 5.83, 20 (+0.01) | 2.23, 3 (0.0) | 69.1, 8 (+0.2) | 8693 | 2445張 | 133.0 | 129.0 | 136.5 | 126.5 |
2023-05-12 | 0.34, 2402 (+0.01) | 13.09, 8525 (+0.54) | 2.48, 17 (-0.45) | 5.82, 20 (-0.4) | 2.23, 3 (0.0) | 68.9, 8 (+0.32) | 8838 | 2820張 | 129.0 | 132.5 | 133.0 | 126.5 |
2023-05-05 | 0.33, 2353 (-0.01) | 12.55, 8251 (-0.59) | 2.93, 20 (+0.18) | 6.22, 22 (+0.6) | 2.23, 3 (0.0) | 68.58, 8 (0.0) | 8575 | 2642張 | 134.0 | 136.5 | 138.5 | 133.5 |
2023-04-28 | 0.34, 2348 (+0.02) | 13.14, 8563 (+0.96) | 2.75, 19 (+0.12) | 5.62, 20 (-0.06) | 2.23, 3 (-0.99) | 68.58, 8 (+0.1) | 8889 | 17884張 | 136.5 | 131.0 | 138.5 | 120.5 |
2023-04-21 | 0.32, 2302 (-0.02) | 12.18, 7979 (-0.88) | 2.63, 18 (+0.25) | 5.68, 20 (+0.01) | 3.22, 4 (+0.55) | 68.48, 8 (+0.05) | 8302 | 8667張 | 129.5 | 132.0 | 144.5 | 129.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.34, 2353 (0.0) | 13.06, 8433 (-0.04) | 2.38, 17 (+0.25) | 5.67, 20 (-0.44) | 2.67, 4 (+0.39) | 68.43, 8 (+0.1) | 8761 | 1232張 | 131.0 | 130.0 | 132.5 | 128.0 |
2023-04-07 | 0.34, 2354 (0.0) | 13.1, 8475 (+0.12) | 2.13, 15 (-0.28) | 6.11, 21 (+0.04) | 2.28, 3 (0.0) | 68.33, 8 (0.0) | 8808 | 403張 | 129.5 | 131.5 | 131.5 | 128.0 |
2023-03-31 | 0.34, 2353 (-0.01) | 12.98, 8411 (-0.48) | 2.41, 17 (0.0) | 6.07, 21 (+0.7) | 2.28, 3 (-0.42) | 68.33, 8 (+0.22) | 8744 | 2998張 | 130.0 | 130.0 | 135.0 | 126.5 |
2023-03-24 | 0.35, 2355 (0.0) | 13.46, 8623 (-0.5) | 2.41, 17 (+0.05) | 5.37, 19 (0.0) | 2.7, 4 (-0.05) | 68.11, 8 (+0.53) | 8957 | 1665張 | 128.0 | 121.0 | 131.5 | 121.0 |
2023-03-17 | 0.35, 2349 (+0.01) | 13.96, 8822 (+0.14) | 2.36, 17 (-0.17) | 5.37, 19 (-0.02) | 2.75, 4 (-0.04) | 67.58, 8 (+0.28) | 9163 | 1386張 | 122.0 | 125.0 | 126.5 | 119.5 |
2023-03-10 | 0.34, 2356 (0.0) | 13.82, 8791 (-0.17) | 2.53, 18 (+0.01) | 5.39, 19 (+0.23) | 2.79, 4 (-0.08) | 67.3, 8 (+0.1) | 9139 | 2323張 | 126.0 | 135.0 | 135.0 | 126.0 |
2023-03-03 | 0.34, 2360 (0.0) | 13.99, 8910 (+0.09) | 2.52, 18 (-0.03) | 5.16, 18 (-0.43) | 2.87, 4 (-0.74) | 67.2, 8 (+1.09) | 9260 | 1587張 | 131.5 | 128.0 | 134.5 | 128.0 |
2023-02-24 | 0.34, 2360 (0.0) | 13.9, 8863 (-0.04) | 2.55, 19 (-0.11) | 5.59, 20 (+0.8) | 3.61, 5 (-0.4) | 66.11, 7 (0.0) | 9213 | 2262張 | 131.0 | 131.0 | 133.0 | 128.0 |
2023-02-17 | 0.34, 2363 (0.0) | 13.94, 8929 (-0.37) | 2.66, 19 (-0.11) | 4.79, 17 (-0.01) | 4.01, 6 (+0.36) | 66.11, 7 (0.0) | 9286 | 2367張 | 130.5 | 127.0 | 133.0 | 125.0 |
2023-02-10 | 0.34, 2388 (0.0) | 14.31, 9127 (-0.03) | 2.77, 20 (+0.46) | 4.8, 17 (-0.13) | 3.65, 5 (-0.1) | 66.11, 7 (0.0) | 9483 | 2132張 | 126.0 | 128.0 | 132.5 | 126.0 |
2023-02-03 | 0.34, 2390 (0.0) | 14.34, 9195 (-0.35) | 2.31, 17 (-0.07) | 4.93, 18 (+0.22) | 3.75, 5 (-0.07) | 66.11, 7 (-0.01) | 9553 | 5751張 | 129.5 | 121.5 | 136.0 | 120.5 |
2023-01-19 | 0.34, 2390 (0.0) | 14.69, 9332 (0.0) | 2.38, 17 (-0.09) | 4.71, 17 (0.0) | 3.82, 5 (0.0) | 66.12, 7 (0.0) | 9686 | 284張 | 119.0 | 120.5 | 120.5 | 118.0 |
2023-01-13 | 0.34, 2397 (-0.01) | 14.69, 9348 (-0.09) | 2.47, 18 (+0.1) | 4.71, 17 (+0.02) | 3.82, 5 (0.0) | 66.12, 7 (0.0) | 9700 | 2402張 | 119.5 | 121.5 | 128.0 | 119.0 |
2023-01-06 | 0.35, 2412 (0.0) | 14.78, 9416 (+0.08) | 2.37, 17 (+0.1) | 4.69, 17 (-0.03) | 3.82, 5 (0.0) | 66.12, 7 (0.0) | 9765 | 2423張 | 119.5 | 116.0 | 124.0 | 113.5 |
2022-12-30 | 0.35, 2402 (+0.01) | 14.7, 9373 (+0.02) | 2.27, 16 (-0.14) | 4.72, 17 (-0.03) | 3.82, 5 (0.0) | 66.12, 7 (0.0) | 9723 | 1267張 | 115.0 | 120.0 | 121.0 | 111.0 |
2022-12-23 | 0.34, 2398 (0.0) | 14.68, 9432 (+0.22) | 2.41, 17 (-0.39) | 4.75, 17 (-0.01) | 3.82, 5 (0.0) | 66.12, 7 (0.0) | 9780 | 2594張 | 119.0 | 128.5 | 128.5 | 116.0 |
2022-12-16 | 0.34, 2415 (0.0) | 14.46, 9405 (-0.05) | 2.8, 20 (-0.09) | 4.76, 17 (+0.05) | 3.82, 5 (0.0) | 66.12, 7 (0.0) | 9754 | 4443張 | 129.0 | 136.5 | 137.0 | 127.0 |
2022-12-09 | 0.34, 2387 (0.0) | 14.51, 9368 (-0.12) | 2.89, 21 (+0.82) | 4.71, 17 (-0.16) | 3.82, 5 (0.0) | 66.12, 7 (-0.01) | 9708 | 12061張 | 135.0 | 129.0 | 139.0 | 126.5 |
2022-12-02 | 0.34, 2372 (0.0) | 14.63, 9359 (+0.33) | 2.07, 14 (-0.12) | 4.87, 18 (-0.29) | 3.82, 5 (0.0) | 66.13, 7 (0.0) | 9692 | 16981張 | 129.0 | 114.5 | 139.0 | 113.0 |
2022-11-25 | 0.34, 2363 (0.0) | 14.3, 9018 (-0.03) | 2.19, 15 (-0.26) | 5.16, 19 (+0.22) | 3.82, 5 (0.0) | 66.13, 7 (0.0) | 9363 | 2592張 | 116.0 | 115.5 | 119.0 | 113.5 |
2022-11-18 | 0.34, 2355 (0.0) | 14.33, 9062 (+0.29) | 2.45, 17 (+0.6) | 4.94, 18 (-0.49) | 3.82, 5 (-0.51) | 66.13, 7 (0.0) | 9401 | 8955張 | 116.0 | 118.5 | 124.5 | 115.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.34, 2332 (+0.01) | 14.04, 8891 (+0.65) | 1.85, 13 (-0.6) | 5.43, 20 (-0.07) | 4.33, 6 (-0.08) | 66.13, 7 (0.0) | 9222 | 7983張 | 118.0 | 107.5 | 118.0 | 107.5 |
2022-11-04 | 0.33, 2302 (0.0) | 13.39, 8567 (-0.14) | 2.45, 17 (+0.28) | 5.5, 20 (0.0) | 4.41, 6 (+0.04) | 66.13, 7 (0.0) | 8901 | 1958張 | 107.0 | 105.0 | 111.0 | 104.5 |
2022-10-28 | 0.33, 2304 (-0.01) | 13.53, 8635 (+0.03) | 2.17, 15 (-0.74) | 5.5, 20 (+0.1) | 4.37, 6 (+0.09) | 66.13, 7 (0.0) | 8977 | 2665張 | 103.0 | 112.0 | 113.0 | 102.0 |
2022-10-21 | 0.34, 2308 (0.0) | 13.5, 8602 (-0.4) | 2.91, 21 (+0.14) | 5.4, 19 (+0.23) | 4.28, 6 (+0.03) | 66.13, 7 (0.0) | 8939 | 3977張 | 110.5 | 106.5 | 118.0 | 103.5 |
2022-10-14 | 0.34, 2317 (+0.01) | 13.9, 8782 (-0.27) | 2.77, 20 (+0.03) | 5.17, 19 (+0.01) | 4.25, 6 (+0.43) | 66.13, 7 (+0.03) | 9124 | 3194張 | 109.5 | 113.0 | 113.5 | 103.0 |
2022-10-07 | 0.33, 2320 (0.0) | 14.17, 8958 (-0.07) | 2.74, 20 (-0.57) | 5.16, 19 (+0.43) | 3.82, 5 (0.0) | 66.1, 7 (+0.03) | 9299 | 2702張 | 116.0 | 118.5 | 124.5 | 115.0 |
2022-09-30 | 0.33, 2332 (+0.01) | 14.24, 9019 (+0.01) | 3.31, 23 (+0.86) | 4.73, 17 (-0.23) | 3.82, 5 (-0.4) | 66.07, 7 (+0.05) | 9363 | 5746張 | 120.0 | 127.5 | 129.0 | 111.0 |
2022-09-23 | 0.32, 2310 (0.0) | 14.23, 9142 (-0.1) | 2.45, 18 (-0.18) | 4.96, 18 (-0.3) | 4.22, 6 (+0.4) | 66.02, 7 (+0.04) | 9487 | 2166張 | 132.0 | 139.0 | 139.5 | 132.0 |
2022-09-16 | 0.32, 2317 (+0.01) | 14.33, 9206 (+0.14) | 2.63, 19 (-0.1) | 5.26, 19 (+0.1) | 3.82, 5 (0.0) | 65.98, 7 (0.0) | 9550 | 3133張 | 139.0 | 144.0 | 147.0 | 137.0 |
2022-09-08 | 0.31, 2289 (+0.01) | 14.19, 9130 (-0.01) | 2.73, 20 (-0.46) | 5.16, 19 (+0.01) | 3.82, 5 (0.0) | 65.98, 7 (+0.02) | 9479 | 3840張 | 142.0 | 144.0 | 144.5 | 133.5 |
2022-09-02 | 0.3, 2263 (+0.01) | 14.2, 9137 (+0.44) | 3.19, 23 (+0.24) | 5.15, 19 (-0.46) | 3.82, 5 (0.0) | 65.96, 7 (0.0) | 9473 | 6451張 | 143.0 | 153.0 | 154.5 | 143.0 |
2022-08-26 | 0.29, 2241 (0.0) | 13.76, 9151 (-0.14) | 2.95, 22 (+0.22) | 5.61, 21 (+0.16) | 3.82, 5 (0.0) | 65.96, 7 (0.0) | 9489 | 25050張 | 160.5 | 160.0 | 167.5 | 158.5 |
2022-08-19 | 0.29, 2203 (0.0) | 13.9, 9032 (-0.09) | 2.73, 19 (-0.42) | 5.45, 20 (+0.18) | 3.82, 5 (0.0) | 65.96, 7 (0.0) | 9373 | 19040張 | 158.5 | 145.5 | 166.5 | 144.0 |
2022-08-12 | 0.29, 2188 (0.0) | 13.99, 8953 (+0.12) | 3.15, 23 (+0.02) | 5.27, 19 (-0.2) | 3.82, 5 (0.0) | 65.96, 7 (0.0) | 9293 | 4182張 | 143.0 | 137.5 | 144.0 | 137.0 |
2022-08-05 | 0.29, 2144 (+0.02) | 13.87, 8905 (+0.22) | 3.13, 23 (+0.02) | 5.47, 20 (+0.14) | 3.82, 5 (-0.42) | 65.96, 7 (0.0) | 9240 | 5859張 | 144.0 | 148.5 | 150.0 | 135.0 |
2022-07-29 | 0.27, 2100 (0.0) | 13.65, 8884 (+0.48) | 3.11, 22 (-0.17) | 5.33, 19 (-0.76) | 4.24, 6 (+0.42) | 65.96, 7 (0.0) | 9215 | 18742張 | 150.0 | 159.0 | 160.0 | 144.5 |
2022-07-22 | 0.27, 2061 (+0.01) | 13.17, 8416 (+0.82) | 3.28, 23 (+0.29) | 6.09, 22 (-0.49) | 3.82, 5 (-0.79) | 65.96, 7 (0.0) | 8744 | 13295張 | 158.0 | 142.0 | 158.0 | 139.0 |
2022-07-15 | 0.26, 2036 (0.0) | 12.35, 8051 (+0.48) | 2.99, 20 (+0.43) | 6.58, 24 (+0.78) | 4.61, 6 (-0.7) | 65.96, 7 (-1.02) | 8376 | 19493張 | 139.0 | 140.0 | 149.5 | 127.5 |
2022-07-08 | 0.26, 1989 (+0.01) | 11.87, 7793 (-0.3) | 2.56, 18 (-1.05) | 5.8, 21 (+0.04) | 5.31, 8 (-0.07) | 66.98, 8 (+1.09) | 8109 | 13609張 | 137.5 | 149.0 | 153.0 | 132.0 |
2022-07-01 | 0.25, 1992 (+0.01) | 12.17, 8040 (+0.39) | 3.61, 26 (+0.5) | 5.76, 21 (-0.58) | 5.38, 8 (+0.65) | 65.89, 7 (-0.98) | 8352 | 13986張 | 146.5 | 172.0 | 176.5 | 145.0 |
2022-06-24 | 0.24, 1990 (+0.01) | 11.78, 7929 (+0.1) | 3.11, 22 (-0.61) | 6.34, 23 (+0.69) | 4.73, 7 (-0.9) | 66.87, 8 (+1.13) | 8236 | 16739張 | 168.0 | 178.5 | 179.5 | 163.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.23, 1973 (+0.03) | 11.68, 7939 (+1.76) | 3.72, 25 (+0.43) | 5.65, 21 (-1.53) | 5.63, 8 (+0.38) | 65.74, 7 (-1.06) | 8251 | 27402張 | 180.0 | 194.5 | 199.0 | 173.0 |
2022-06-10 | 0.2, 1818 (+0.03) | 9.92, 7036 (+3.31) | 3.29, 24 (-0.32) | 7.18, 26 (+0.07) | 5.25, 8 (-4.03) | 66.8, 8 (+0.45) | 7360 | 52792張 | 197.0 | 229.0 | 236.0 | 196.0 |
2022-06-02 | 0.17, 1552 (-0.05) | 6.61, 4675 (-3.83) | 3.61, 24 (+0.39) | 7.11, 26 (+0.08) | 9.28, 14 (+3.96) | 66.35, 8 (-0.4) | 4976 | 70484張 | 225.5 | 187.5 | 241.5 | 186.5 |
2022-05-27 | 0.22, 1816 (0.0) | 10.44, 7118 (+0.38) | 3.22, 21 (+0.18) | 7.03, 26 (-0.36) | 5.32, 8 (+0.32) | 66.75, 8 (-0.03) | 7432 | 24811張 | 184.0 | 184.0 | 192.5 | 180.0 |
2022-05-20 | 0.22, 1816 (-0.01) | 10.06, 6926 (-0.96) | 3.04, 20 (-0.27) | 7.39, 27 (+1.13) | 5.0, 7 (+0.15) | 66.78, 8 (-0.3) | 7242 | 39250張 | 182.0 | 175.0 | 194.0 | 175.0 |
2022-05-13 | 0.23, 1831 (0.0) | 11.02, 7433 (-0.06) | 3.31, 23 (-0.1) | 6.26, 23 (+0.08) | 4.85, 7 (+0.01) | 67.08, 8 (-0.14) | 7740 | 11444張 | 174.5 | 177.0 | 179.5 | 167.0 |
2022-05-06 | 0.23, 1823 (0.0) | 11.08, 7464 (-0.44) | 3.41, 24 (-0.19) | 6.18, 23 (+0.08) | 4.84, 7 (+0.45) | 67.22, 8 (0.0) | 7770 | 11232張 | 176.0 | 171.0 | 186.0 | 168.5 |
2022-04-29 | 0.23, 1813 (+0.01) | 11.52, 7728 (+0.64) | 3.6, 25 (+0.54) | 6.1, 22 (-0.34) | 4.39, 6 (+0.45) | 67.22, 8 (-1.15) | 8033 | 17772張 | 173.5 | 172.0 | 181.0 | 162.5 |
2022-04-22 | 0.22, 1768 (+0.02) | 10.88, 7496 (+0.66) | 3.06, 21 (-0.65) | 6.44, 24 (-0.11) | 3.94, 6 (-0.5) | 68.37, 9 (+0.15) | 7801 | 28449張 | 177.0 | 175.5 | 193.0 | 174.0 |
2022-04-15 | 0.2, 1705 (-0.01) | 10.22, 7065 (-0.02) | 3.71, 27 (+0.15) | 6.55, 24 (-0.13) | 4.44, 7 (+0.33) | 68.22, 8 (-0.06) | 7372 | 48287張 | 175.5 | 204.5 | 211.5 | 174.5 |
2022-04-08 | 0.21, 1648 (+0.02) | 10.24, 6799 (+0.16) | 3.56, 25 (+0.82) | 6.68, 25 (-0.17) | 4.11, 6 (-0.48) | 68.28, 8 (0.0) | 7111 | 21296張 | 201.5 | 189.5 | 201.5 | 183.5 |
2022-04-01 | 0.19, 1617 (+0.01) | 10.08, 6745 (+0.37) | 2.74, 19 (-0.51) | 6.85, 26 (+0.76) | 4.59, 7 (+0.25) | 68.28, 8 (-0.05) | 7071 | 52900張 | 192.5 | 197.5 | 207.0 | 189.0 |
2022-03-25 | 0.18, 1564 (-0.01) | 9.71, 6564 (-0.37) | 3.25, 22 (-0.35) | 6.09, 22 (+0.34) | 4.34, 6 (+0.88) | 68.33, 8 (-0.87) | 6914 | 137366張 | 197.5 | 188.0 | 217.5 | 183.5 |
2022-03-18 | 0.19, 1486 (0.0) | 10.08, 6473 (-1.32) | 3.6, 25 (+0.35) | 5.75, 21 (+0.77) | 3.46, 5 (+0.49) | 69.2, 8 (-0.13) | 6820 | 44270張 | 184.0 | 153.0 | 184.0 | 145.5 |
2022-03-11 | 0.19, 1508 (+0.03) | 11.4, 7353 (+2.84) | 3.25, 22 (-0.47) | 4.98, 18 (-1.51) | 2.97, 4 (-0.45) | 69.33, 8 (-1.36) | 7694 | 24334張 | 152.5 | 153.0 | 158.0 | 137.0 |
2022-03-04 | 0.16, 1355 (-0.02) | 8.56, 5589 (-2.16) | 3.72, 25 (+0.66) | 6.49, 23 (+0.93) | 3.42, 5 (+0.4) | 70.69, 9 (+1.06) | 5907 | 27504張 | 153.0 | 146.5 | 164.0 | 145.5 |
2022-02-25 | 0.18, 1447 (+0.02) | 10.72, 6897 (+0.64) | 3.06, 22 (-0.76) | 5.56, 20 (+0.4) | 3.02, 4 (-0.69) | 69.63, 8 (0.0) | 7236 | 11811張 | 142.5 | 153.0 | 155.0 | 139.0 |
2022-02-18 | 0.16, 1353 (+0.02) | 10.08, 6454 (+1.48) | 3.82, 26 (+0.82) | 5.16, 19 (-0.89) | 3.71, 5 (-0.05) | 69.63, 8 (-1.23) | 6788 | 33280張 | 153.5 | 146.0 | 161.5 | 136.5 |
2022-02-11 | 0.14, 1173 (0.0) | 8.6, 5336 (+0.61) | 3.0, 21 (-0.28) | 6.05, 22 (+0.38) | 3.76, 5 (+0.28) | 70.86, 9 (-1.52) | 5665 | 21888張 | 150.5 | 132.5 | 155.5 | 124.0 |