| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.1, 564 (0.0) | 2.75, 1304 (-0.01) | 4.87, 31 (+0.01) | 2.53, 8 (+0.01) | 3.71, 5 (-0.03) | 78.56, 20 (+0.02) | 1577 | 133張 | 44.1 | 43.85 | 48.0 | 43.6 |
| 2024-11-08 | 0.1, 563 (0.0) | 2.76, 1304 (-0.03) | 4.86, 31 (0.0) | 2.52, 8 (+0.01) | 3.74, 5 (-0.02) | 78.54, 20 (-0.02) | 1577 | 81張 | 44.3 | 46.5 | 46.5 | 44.3 |
| 2024-11-01 | 0.1, 564 (0.0) | 2.79, 1312 (-0.01) | 4.86, 31 (0.0) | 2.51, 8 (0.0) | 3.76, 5 (0.0) | 78.56, 20 (-0.01) | 1584 | 96張 | 46.5 | 45.7 | 47.05 | 45.0 |
| 2024-10-25 | 0.1, 566 (-0.01) | 2.8, 1321 (-0.04) | 4.86, 31 (+0.01) | 2.51, 8 (-0.01) | 3.76, 5 (-0.02) | 78.57, 20 (-0.02) | 1594 | 113張 | 45.8 | 49.45 | 49.45 | 45.8 |
| 2024-10-18 | 0.11, 569 (0.0) | 2.84, 1333 (+0.04) | 4.85, 31 (0.0) | 2.52, 8 (-0.01) | 3.78, 5 (-0.03) | 78.59, 20 (0.0) | 1602 | 250張 | 47.7 | 45.75 | 48.8 | 45.75 |
| 2024-10-11 | 0.11, 586 (0.0) | 2.8, 1340 (+0.01) | 4.85, 31 (+0.01) | 2.53, 8 (-0.01) | 3.81, 5 (0.0) | 78.59, 20 (+0.03) | 1607 | 84張 | 45.5 | 46.0 | 46.25 | 44.85 |
| 2024-10-04 | 0.11, 589 (0.0) | 2.79, 1345 (-0.01) | 4.84, 31 (-0.11) | 2.54, 8 (-0.01) | 3.81, 5 (0.0) | 78.56, 20 (+0.03) | 1613 | 143張 | 45.75 | 44.2 | 47.0 | 44.15 |
| 2024-09-27 | 0.11, 585 (0.0) | 2.8, 1340 (-0.02) | 4.95, 32 (+0.02) | 2.55, 8 (-0.01) | 3.81, 5 (0.0) | 78.53, 20 (+0.03) | 1607 | 146張 | 44.55 | 44.65 | 45.5 | 43.2 |
| 2024-09-20 | 0.11, 584 (0.0) | 2.82, 1347 (-0.01) | 4.93, 32 (+0.11) | 2.56, 8 (-0.01) | 3.81, 5 (0.0) | 78.5, 20 (+0.03) | 1615 | 160張 | 44.85 | 44.25 | 46.3 | 43.0 |
| 2024-09-13 | 0.11, 585 (0.0) | 2.83, 1350 (+0.05) | 4.82, 31 (+0.01) | 2.57, 8 (0.0) | 3.81, 5 (-1.04) | 78.47, 20 (+1.2) | 1618 | 112張 | 43.5 | 43.1 | 44.5 | 42.8 |
| 2024-09-06 | 0.11, 577 (0.0) | 2.78, 1336 (0.0) | 4.81, 31 (+0.02) | 2.57, 8 (-0.02) | 4.85, 6 (0.0) | 77.27, 19 (+0.06) | 1610 | 135張 | 43.8 | 44.25 | 44.5 | 41.8 |
| 2024-08-30 | 0.11, 580 (0.0) | 2.78, 1341 (+0.02) | 4.79, 31 (-0.13) | 2.59, 8 (-0.01) | 4.85, 6 (0.0) | 77.21, 19 (+0.04) | 1617 | 80張 | 44.25 | 43.5 | 44.55 | 42.95 |
| 2024-08-23 | 0.11, 574 (0.0) | 2.76, 1332 (0.0) | 4.92, 32 (-0.12) | 2.6, 8 (-0.01) | 4.85, 6 (0.0) | 77.17, 19 (+0.01) | 1610 | 87張 | 43.3 | 42.45 | 43.3 | 41.45 |
| 2024-08-16 | 0.11, 574 (0.0) | 2.76, 1332 (-0.05) | 5.04, 33 (0.0) | 2.61, 8 (0.0) | 4.85, 6 (0.0) | 77.16, 19 (+0.02) | 1610 | 86張 | 41.75 | 41.0 | 42.85 | 40.1 |
| 2024-08-09 | 0.11, 568 (0.0) | 2.81, 1336 (-0.03) | 5.04, 33 (+0.02) | 2.61, 8 (0.0) | 4.85, 6 (0.0) | 77.14, 19 (+0.05) | 1613 | 151張 | 41.6 | 41.0 | 43.0 | 40.0 |
| 2024-08-02 | 0.11, 563 (+0.01) | 2.84, 1345 (0.0) | 5.02, 33 (-0.03) | 2.61, 8 (0.0) | 4.85, 6 (0.0) | 77.09, 19 (+0.05) | 1624 | 142張 | 43.2 | 43.2 | 45.5 | 42.35 |
| 2024-07-26 | 0.1, 557 (0.0) | 2.84, 1342 (-0.03) | 5.05, 33 (0.0) | 2.61, 8 (-0.01) | 4.85, 6 (0.0) | 77.04, 19 (+0.01) | 1623 | 52張 | 44.2 | 43.0 | 44.55 | 42.95 |
| 2024-07-19 | 0.1, 556 (-0.01) | 2.87, 1348 (-0.03) | 5.05, 33 (0.0) | 2.62, 8 (0.0) | 4.85, 6 (0.0) | 77.03, 19 (+0.02) | 1628 | 126張 | 44.55 | 44.0 | 45.5 | 43.25 |
| 2024-07-12 | 0.11, 569 (0.0) | 2.9, 1363 (+0.01) | 5.05, 33 (-0.02) | 2.62, 8 (+0.01) | 4.85, 6 (0.0) | 77.01, 19 (+0.05) | 1643 | 161張 | 43.25 | 44.25 | 45.5 | 42.95 |
| 2024-07-05 | 0.11, 565 (0.0) | 2.89, 1361 (-0.02) | 5.07, 33 (-0.1) | 2.61, 8 (+0.02) | 4.85, 6 (0.0) | 76.96, 19 (+0.04) | 1643 | 208張 | 44.25 | 43.5 | 44.4 | 42.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.11, 572 (0.0) | 2.91, 1377 (-0.01) | 5.17, 34 (+0.13) | 2.59, 8 (+0.02) | 4.85, 6 (0.0) | 76.92, 19 (+0.03) | 1659 | 120張 | 43.0 | 42.6 | 43.2 | 42.35 |
| 2024-06-21 | 0.11, 571 (0.0) | 2.92, 1383 (-0.04) | 5.04, 33 (-0.24) | 2.57, 8 (+0.25) | 4.85, 6 (0.0) | 76.89, 19 (+0.05) | 1668 | 171張 | 43.1 | 41.9 | 43.25 | 41.0 |
| 2024-06-14 | 0.11, 574 (0.0) | 2.96, 1401 (-0.07) | 5.28, 34 (+0.26) | 2.32, 7 (0.0) | 4.85, 6 (0.0) | 76.84, 19 (-0.02) | 1688 | 119張 | 41.95 | 42.0 | 43.4 | 41.8 |
| 2024-06-07 | 0.11, 579 (0.0) | 3.03, 1416 (+0.15) | 5.02, 32 (-0.27) | 2.32, 7 (+0.01) | 4.85, 6 (0.0) | 76.86, 19 (-0.02) | 1701 | 872張 | 42.0 | 41.3 | 47.15 | 40.1 |
| 2024-05-31 | 0.11, 567 (0.0) | 2.88, 1379 (-0.04) | 5.29, 34 (+0.01) | 2.31, 7 (0.0) | 4.85, 6 (0.0) | 76.88, 19 (-0.02) | 1668 | 393張 | 40.75 | 34.95 | 41.45 | 34.55 |
| 2024-05-24 | 0.11, 565 (0.0) | 2.92, 1387 (+0.01) | 5.28, 34 (+0.14) | 2.31, 7 (0.0) | 4.85, 6 (0.0) | 76.9, 19 (-0.02) | 1674 | 167張 | 34.95 | 34.3 | 35.0 | 34.05 |
| 2024-05-17 | 0.11, 559 (0.0) | 2.91, 1376 (+0.01) | 5.14, 33 (+0.47) | 2.31, 7 (-0.32) | 4.85, 6 (0.0) | 76.92, 19 (-0.01) | 1664 | 367張 | 34.0 | 34.5 | 34.5 | 33.7 |
| 2024-05-10 | 0.11, 554 (0.0) | 2.9, 1364 (+0.02) | 4.67, 30 (+0.02) | 2.63, 8 (+0.01) | 4.85, 6 (0.0) | 76.93, 19 (-0.04) | 1652 | 98張 | 34.5 | 34.25 | 35.0 | 34.0 |
| 2024-05-03 | 0.11, 562 (0.0) | 2.88, 1373 (-0.01) | 4.65, 30 (-0.11) | 2.62, 8 (-0.09) | 4.85, 6 (0.0) | 76.97, 19 (-0.04) | 1661 | 110張 | 34.35 | 33.2 | 34.5 | 33.2 |
| 2024-04-26 | 0.11, 569 (0.0) | 2.89, 1378 (-0.01) | 4.76, 31 (+0.02) | 2.71, 8 (0.0) | 4.85, 6 (0.0) | 77.01, 19 (-0.02) | 1662 | 166張 | 34.0 | 36.3 | 36.3 | 34.0 |
| 2024-04-19 | 0.11, 558 (0.0) | 2.9, 1369 (-0.02) | 4.74, 31 (+0.01) | 2.71, 8 (-0.04) | 4.85, 6 (0.0) | 77.03, 19 (-0.02) | 1654 | 122張 | 33.8 | 33.65 | 34.3 | 33.5 |
| 2024-04-12 | 0.11, 552 (0.0) | 2.92, 1367 (-0.01) | 4.73, 31 (+0.01) | 2.75, 8 (-0.01) | 4.85, 6 (0.0) | 77.05, 19 (-0.03) | 1652 | 194張 | 34.1 | 33.4 | 34.9 | 33.4 |
| 2024-04-03 | 0.11, 559 (+0.01) | 2.93, 1382 (+0.09) | 4.72, 31 (-0.08) | 2.76, 8 (+0.44) | 4.85, 6 (-0.56) | 77.08, 19 (0.0) | 1665 | 221張 | 33.5 | 34.75 | 34.75 | 33.2 |
| 2024-03-29 | 0.1, 546 (0.0) | 2.84, 1339 (+0.04) | 4.8, 32 (-0.09) | 2.32, 7 (0.0) | 5.41, 7 (0.0) | 77.08, 19 (0.0) | 1622 | 289張 | 34.75 | 38.2 | 38.2 | 34.7 |
| 2024-03-22 | 0.1, 559 (0.0) | 2.8, 1349 (-0.02) | 4.89, 33 (+0.23) | 2.32, 7 (0.0) | 5.41, 7 (+1.0) | 77.08, 19 (-1.01) | 1634 | 168張 | 37.9 | 39.25 | 40.45 | 37.9 |
| 2024-03-15 | 0.1, 561 (0.0) | 2.82, 1356 (0.0) | 4.66, 31 (+0.26) | 2.32, 7 (-0.38) | 4.41, 6 (-0.75) | 78.09, 19 (+0.95) | 1640 | 64張 | 39.8 | 40.1 | 41.05 | 39.15 |
| 2024-03-08 | 0.1, 556 (0.0) | 2.82, 1348 (-0.02) | 4.4, 29 (-0.01) | 2.7, 8 (+0.01) | 5.16, 7 (0.0) | 77.14, 19 (-0.01) | 1632 | 184張 | 40.45 | 40.2 | 40.9 | 39.9 |
| 2024-03-01 | 0.1, 557 (0.0) | 2.84, 1352 (+0.04) | 4.41, 29 (-0.02) | 2.69, 8 (+0.02) | 5.16, 7 (+0.01) | 77.15, 19 (0.0) | 1636 | 211張 | 40.2 | 39.6 | 43.1 | 39.55 |
| 2024-02-23 | 0.1, 547 (0.0) | 2.8, 1334 (+0.02) | 4.43, 29 (-0.07) | 2.67, 8 (0.0) | 5.15, 7 (0.0) | 77.15, 19 (-0.02) | 1619 | 158張 | 39.25 | 40.1 | 40.2 | 39.1 |
| 2024-02-16 | 0.1, 540 (0.0) | 2.78, 1320 (+0.02) | 4.5, 29 (0.0) | 2.67, 8 (0.0) | 5.15, 7 (0.0) | 77.17, 19 (0.0) | 1605 | 48張 | 39.6 | 40.4 | 40.4 | 38.7 |
| 2024-02-07 | 0.1, 541 (0.0) | 2.76, 1319 (-0.01) | 4.5, 29 (-0.01) | 2.67, 8 (0.0) | 5.15, 7 (+0.01) | 77.17, 19 (0.0) | 1605 | 47張 | 38.65 | 39.45 | 39.45 | 38.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.1, 542 (0.0) | 2.77, 1320 (-0.01) | 4.51, 29 (+0.03) | 2.67, 8 (0.0) | 5.14, 7 (+0.01) | 77.17, 19 (-0.01) | 1608 | 79張 | 39.1 | 38.2 | 39.85 | 38.2 |
| 2024-01-26 | 0.1, 537 (0.0) | 2.78, 1315 (+0.04) | 4.48, 29 (+0.26) | 2.67, 8 (+0.01) | 5.13, 7 (0.0) | 77.18, 19 (-0.01) | 1604 | 150張 | 38.9 | 39.0 | 40.65 | 38.5 |
| 2024-01-19 | 0.1, 534 (0.0) | 2.74, 1303 (+0.01) | 4.22, 27 (0.0) | 2.66, 8 (0.0) | 5.13, 7 (0.0) | 77.19, 19 (0.0) | 1595 | 129張 | 38.9 | 40.45 | 40.45 | 38.15 |
| 2024-01-12 | 0.1, 532 (0.0) | 2.73, 1290 (+0.01) | 4.22, 27 (0.0) | 2.66, 8 (0.0) | 5.13, 7 (0.0) | 77.19, 19 (-0.01) | 1584 | 49張 | 40.65 | 40.6 | 40.95 | 40.25 |
| 2024-01-05 | 0.1, 534 (0.0) | 2.72, 1292 (0.0) | 4.22, 27 (-0.23) | 2.66, 8 (+0.25) | 5.13, 7 (0.0) | 77.2, 19 (0.0) | 1586 | 47張 | 40.75 | 41.5 | 41.5 | 40.55 |
| 2023-12-29 | 0.1, 538 (0.0) | 2.72, 1295 (-0.02) | 4.45, 28 (0.0) | 2.41, 7 (-0.01) | 5.13, 7 (0.0) | 77.2, 19 (0.0) | 1589 | 88張 | 41.5 | 40.5 | 42.9 | 40.4 |
| 2023-12-22 | 0.1, 535 (0.0) | 2.74, 1293 (+0.01) | 4.45, 28 (+0.01) | 2.42, 7 (0.0) | 5.13, 7 (+0.01) | 77.2, 19 (0.0) | 1586 | 90張 | 40.5 | 40.65 | 42.1 | 39.85 |
| 2023-12-15 | 0.1, 539 (0.0) | 2.73, 1297 (-0.04) | 4.44, 28 (+0.01) | 2.42, 7 (+0.47) | 5.12, 7 (-0.46) | 77.2, 19 (-0.02) | 1589 | 128張 | 40.65 | 41.25 | 41.3 | 39.45 |
| 2023-12-08 | 0.1, 537 (0.0) | 2.77, 1298 (-0.03) | 4.43, 28 (+0.25) | 1.95, 6 (-0.24) | 5.58, 8 (-0.02) | 77.22, 19 (0.0) | 1590 | 66張 | 41.2 | 41.0 | 41.2 | 40.0 |
| 2023-12-01 | 0.1, 535 (0.0) | 2.8, 1292 (+0.01) | 4.18, 27 (0.0) | 2.19, 7 (-0.03) | 5.6, 8 (0.0) | 77.22, 19 (0.0) | 1583 | 135張 | 41.0 | 40.2 | 41.0 | 40.0 |
| 2023-11-24 | 0.1, 533 (0.0) | 2.79, 1286 (+0.05) | 4.18, 27 (0.0) | 2.22, 7 (-0.02) | 5.6, 8 (0.0) | 77.22, 19 (0.0) | 1576 | 84張 | 40.35 | 40.25 | 40.85 | 40.1 |
| 2023-11-17 | 0.1, 532 (0.0) | 2.74, 1281 (+0.02) | 4.18, 27 (+0.04) | 2.24, 7 (0.0) | 5.6, 8 (-0.01) | 77.22, 19 (-0.02) | 1572 | 85張 | 40.5 | 40.9 | 41.3 | 40.0 |
| 2023-11-10 | 0.1, 532 (0.0) | 2.72, 1280 (+0.02) | 4.14, 27 (0.0) | 2.24, 7 (-0.01) | 5.61, 8 (-0.01) | 77.24, 19 (-0.01) | 1571 | 90張 | 41.9 | 40.9 | 41.9 | 40.0 |
| 2023-11-03 | 0.1, 528 (0.0) | 2.7, 1275 (-0.01) | 4.14, 27 (+0.01) | 2.25, 7 (0.0) | 5.62, 8 (-0.01) | 77.25, 19 (-0.01) | 1566 | 54張 | 40.9 | 42.9 | 42.9 | 40.2 |
| 2023-10-27 | 0.1, 532 (0.0) | 2.71, 1280 (0.0) | 4.13, 27 (0.0) | 2.25, 7 (0.0) | 5.63, 8 (0.0) | 77.26, 19 (0.0) | 1571 | 31張 | 42.4 | 43.9 | 43.9 | 41.7 |
| 2023-10-20 | 0.1, 533 (0.0) | 2.71, 1282 (-0.01) | 4.13, 27 (0.0) | 2.25, 7 (-0.01) | 5.63, 8 (+0.01) | 77.26, 19 (0.0) | 1574 | 32張 | 42.8 | 42.75 | 42.95 | 41.85 |
| 2023-10-13 | 0.1, 535 (0.0) | 2.72, 1286 (0.0) | 4.13, 27 (0.0) | 2.26, 7 (0.0) | 5.62, 8 (0.0) | 77.26, 19 (0.0) | 1578 | 7張 | 43.3 | 43.35 | 43.35 | 43.3 |
| 2023-10-06 | 0.1, 535 (0.0) | 2.72, 1286 (0.0) | 4.13, 27 (0.0) | 2.26, 7 (0.0) | 5.62, 8 (0.0) | 77.26, 19 (0.0) | 1578 | 11張 | 43.35 | 43.5 | 43.85 | 42.65 |
| 2023-09-28 | 0.1, 533 (0.0) | 2.72, 1287 (-0.04) | 4.13, 27 (0.0) | 2.26, 7 (-0.01) | 5.62, 8 (0.0) | 77.26, 19 (0.0) | 1578 | 34張 | 43.5 | 43.7 | 44.95 | 42.7 |
| 2023-09-22 | 0.1, 535 (0.0) | 2.76, 1292 (-0.03) | 4.13, 27 (0.0) | 2.27, 7 (-0.01) | 5.62, 8 (0.0) | 77.26, 19 (-0.01) | 1581 | 39張 | 44.0 | 44.0 | 44.85 | 43.5 |
| 2023-09-15 | 0.1, 535 (0.0) | 2.79, 1299 (-0.01) | 4.13, 27 (+0.01) | 2.28, 7 (0.0) | 5.62, 8 (+0.01) | 77.27, 19 (0.0) | 1587 | 34張 | 44.45 | 45.95 | 45.95 | 43.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.1, 534 (0.0) | 2.8, 1302 (0.0) | 4.12, 27 (+0.01) | 2.28, 7 (-0.01) | 5.61, 8 (0.0) | 77.27, 19 (+0.01) | 1590 | 72張 | 44.95 | 44.5 | 45.7 | 43.7 |
| 2023-09-01 | 0.1, 538 (0.0) | 2.8, 1305 (0.0) | 4.11, 27 (+0.13) | 2.29, 7 (0.0) | 5.61, 8 (0.0) | 77.26, 19 (+0.01) | 1594 | 34張 | 45.5 | 45.0 | 46.45 | 44.7 |
| 2023-08-25 | 0.1, 532 (0.0) | 2.8, 1300 (0.0) | 3.98, 26 (0.0) | 2.29, 7 (0.0) | 5.61, 8 (0.0) | 77.25, 19 (0.0) | 1590 | 50張 | 45.8 | 45.7 | 46.9 | 45.1 |
| 2023-08-18 | 0.1, 532 (0.0) | 2.8, 1303 (-0.02) | 3.98, 26 (+0.01) | 2.29, 7 (-0.01) | 5.61, 8 (+0.01) | 77.25, 19 (0.0) | 1594 | 52張 | 46.1 | 46.1 | 47.55 | 45.05 |
| 2023-08-11 | 0.1, 534 (0.0) | 2.82, 1310 (-0.01) | 3.97, 26 (0.0) | 2.3, 7 (-0.01) | 5.6, 8 (0.0) | 77.25, 19 (0.0) | 1601 | 69張 | 46.25 | 46.05 | 47.95 | 45.5 |
| 2023-08-04 | 0.1, 534 (0.0) | 2.83, 1312 (0.0) | 3.97, 26 (0.0) | 2.31, 7 (0.0) | 5.6, 8 (+0.01) | 77.25, 19 (-0.01) | 1603 | 24張 | 47.3 | 45.85 | 47.85 | 45.85 |
| 2023-07-28 | 0.1, 536 (0.0) | 2.83, 1314 (+0.01) | 3.97, 26 (+0.01) | 2.31, 7 (-0.02) | 5.59, 8 (+0.01) | 77.26, 19 (0.0) | 1605 | 69張 | 46.55 | 46.4 | 47.85 | 45.7 |
| 2023-07-21 | 0.1, 539 (0.0) | 2.82, 1314 (-0.06) | 3.96, 26 (+0.12) | 2.33, 7 (0.0) | 5.58, 8 (0.0) | 77.26, 19 (0.0) | 1605 | 62張 | 48.0 | 47.95 | 48.0 | 46.0 |
| 2023-07-14 | 0.1, 531 (0.0) | 2.88, 1312 (+0.06) | 3.84, 25 (0.0) | 2.33, 7 (+0.44) | 5.58, 8 (-0.56) | 77.26, 19 (-0.01) | 1599 | 130張 | 48.05 | 48.1 | 48.4 | 46.0 |
| 2023-07-07 | 0.1, 529 (+0.01) | 2.82, 1309 (+0.03) | 3.84, 25 (+0.01) | 1.89, 6 (0.0) | 6.14, 9 (0.0) | 77.27, 19 (-0.01) | 1599 | 58張 | 48.1 | 49.2 | 49.45 | 48.1 |
| 2023-06-30 | 0.09, 524 (-0.01) | 2.79, 1300 (-0.01) | 3.83, 25 (-0.01) | 1.89, 6 (-0.03) | 6.14, 9 (0.0) | 77.28, 19 (0.0) | 1592 | 78張 | 49.65 | 50.5 | 50.6 | 49.1 |
| 2023-06-21 | 0.1, 531 (+0.01) | 2.8, 1302 (0.0) | 3.84, 25 (0.0) | 1.92, 6 (0.0) | 6.14, 9 (0.0) | 77.28, 19 (0.0) | 1593 | 101張 | 52.0 | 49.0 | 52.0 | 48.6 |
| 2023-06-16 | 0.09, 529 (-0.01) | 2.8, 1300 (+0.02) | 3.84, 25 (0.0) | 1.92, 6 (-0.01) | 6.14, 9 (0.0) | 77.28, 19 (0.0) | 1591 | 40張 | 49.0 | 50.1 | 50.2 | 49.0 |
| 2023-06-09 | 0.1, 527 (0.0) | 2.78, 1297 (-0.01) | 3.84, 25 (-0.01) | 1.93, 6 (-0.02) | 6.14, 9 (0.0) | 77.28, 19 (0.0) | 1589 | 116張 | 50.3 | 50.1 | 51.4 | 49.9 |
| 2023-06-02 | 0.1, 524 (0.0) | 2.79, 1295 (-0.01) | 3.85, 25 (0.0) | 1.95, 6 (-0.02) | 6.14, 9 (0.0) | 77.28, 19 (0.0) | 1585 | 78張 | 49.95 | 50.0 | 50.8 | 48.75 |
| 2023-05-26 | 0.1, 525 (0.0) | 2.8, 1296 (-0.01) | 3.85, 25 (0.0) | 1.97, 6 (+0.47) | 6.14, 9 (-0.48) | 77.28, 19 (0.0) | 1586 | 70張 | 50.3 | 50.9 | 51.2 | 50.2 |
| 2023-05-19 | 0.1, 523 (0.0) | 2.81, 1301 (+0.04) | 3.85, 25 (0.0) | 1.5, 5 (0.0) | 6.62, 10 (-0.03) | 77.28, 19 (0.0) | 1590 | 245張 | 50.8 | 49.25 | 51.3 | 48.15 |
| 2023-05-12 | 0.1, 522 (0.0) | 2.77, 1300 (+0.01) | 3.85, 25 (0.0) | 1.5, 5 (0.0) | 6.65, 10 (-0.02) | 77.28, 19 (0.0) | 1590 | 286張 | 49.5 | 51.0 | 52.3 | 48.05 |
| 2023-05-05 | 0.1, 523 (0.0) | 2.76, 1298 (0.0) | 3.85, 25 (0.0) | 1.5, 5 (0.0) | 6.67, 10 (-0.02) | 77.28, 19 (0.0) | 1590 | 78張 | 51.0 | 51.0 | 51.7 | 50.2 |
| 2023-04-28 | 0.1, 526 (0.0) | 2.76, 1302 (-0.03) | 3.85, 25 (0.0) | 1.5, 5 (0.0) | 6.69, 10 (0.0) | 77.28, 19 (0.0) | 1592 | 303張 | 51.2 | 51.0 | 52.7 | 48.8 |
| 2023-04-21 | 0.1, 524 (0.0) | 2.79, 1300 (-0.03) | 3.85, 25 (0.0) | 1.5, 5 (-0.01) | 6.69, 10 (-0.06) | 77.28, 19 (0.0) | 1589 | 299張 | 51.0 | 53.0 | 54.8 | 50.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.1, 523 (0.0) | 2.82, 1304 (-0.01) | 3.85, 25 (-0.13) | 1.51, 5 (0.0) | 6.75, 10 (-0.06) | 77.28, 19 (0.0) | 1589 | 121張 | 53.0 | 53.7 | 55.0 | 52.3 |
| 2023-04-07 | 0.1, 522 (0.0) | 2.83, 1306 (+0.01) | 3.98, 26 (0.0) | 1.51, 5 (0.0) | 6.81, 10 (-0.01) | 77.28, 19 (0.0) | 1589 | 28張 | 54.0 | 54.0 | 54.2 | 52.1 |
| 2023-03-31 | 0.1, 522 (0.0) | 2.82, 1305 (+0.02) | 3.98, 26 (0.0) | 1.51, 5 (0.0) | 6.82, 10 (-0.01) | 77.28, 19 (0.0) | 1588 | 57張 | 54.0 | 53.5 | 55.0 | 53.5 |
| 2023-03-24 | 0.1, 519 (0.0) | 2.8, 1300 (-0.01) | 3.98, 26 (-0.01) | 1.51, 5 (0.0) | 6.83, 10 (-0.01) | 77.28, 19 (0.0) | 1583 | 39張 | 53.5 | 52.5 | 54.9 | 52.3 |
| 2023-03-17 | 0.1, 521 (+0.01) | 2.81, 1304 (+0.02) | 3.99, 26 (0.0) | 1.51, 5 (0.0) | 6.84, 10 (0.0) | 77.28, 19 (0.0) | 1586 | 48張 | 52.6 | 54.0 | 54.0 | 52.5 |
| 2023-03-10 | 0.09, 518 (-0.01) | 2.79, 1304 (+0.04) | 3.99, 26 (0.0) | 1.51, 5 (0.0) | 6.84, 10 (-0.02) | 77.28, 19 (-0.01) | 1585 | 113張 | 54.4 | 54.3 | 56.5 | 54.0 |
| 2023-03-03 | 0.1, 519 (0.0) | 2.75, 1291 (+0.03) | 3.99, 26 (0.0) | 1.51, 5 (-0.01) | 6.86, 10 (-0.03) | 77.29, 19 (0.0) | 1573 | 82張 | 55.1 | 56.1 | 56.2 | 54.8 |
| 2023-02-24 | 0.1, 512 (+0.01) | 2.72, 1282 (+0.04) | 3.99, 26 (0.0) | 1.52, 5 (-0.03) | 6.89, 10 (-0.01) | 77.29, 19 (-0.01) | 1564 | 242張 | 56.8 | 51.7 | 58.5 | 51.0 |
| 2023-02-17 | 0.09, 502 (-0.01) | 2.68, 1265 (-0.0) | 3.99, 26 (0.0) | 1.55, 5 (0.0) | 6.9, 10 (0.0) | 77.3, 19 (-0.02) | 1546 | 58張 | 51.3 | 52.1 | 52.1 | 50.3 |
| 2023-02-10 | 0.1, 504 (0.0) | 2.68, 1260 (0.0) | 3.99, 26 (0.0) | 1.55, 5 (0.0) | 6.9, 10 (0.0) | 77.32, 19 (-0.01) | 1540 | 30張 | 52.0 | 53.5 | 53.5 | 51.9 |
| 2023-02-03 | 0.1, 505 (0.0) | 2.68, 1260 (+0.03) | 3.99, 26 (0.0) | 1.55, 5 (0.0) | 6.9, 10 (+0.08) | 77.33, 19 (0.0) | 1539 | 77張 | 52.7 | 52.7 | 53.0 | 50.6 |
| 2023-01-19 | 0.1, 508 (0.0) | 2.65, 1257 (-0.01) | 3.99, 26 (0.0) | 1.55, 5 (0.0) | 6.82, 10 (-0.01) | 77.33, 19 (0.0) | 1538 | 18張 | 52.5 | 52.3 | 52.5 | 52.0 |
| 2023-01-13 | 0.1, 506 (0.0) | 2.66, 1258 (+0.02) | 3.99, 26 (0.0) | 1.55, 5 (0.0) | 6.83, 10 (-0.02) | 77.33, 19 (0.0) | 1538 | 57張 | 52.3 | 52.8 | 53.0 | 52.3 |
| 2023-01-06 | 0.1, 505 (0.0) | 2.64, 1249 (+0.06) | 3.99, 26 (0.0) | 1.55, 5 (-0.01) | 6.85, 10 (-0.03) | 77.33, 19 (0.0) | 1529 | 99張 | 52.8 | 52.5 | 53.5 | 52.0 |
| 2022-12-30 | 0.1, 509 (0.0) | 2.58, 1245 (+0.04) | 3.99, 26 (0.0) | 1.56, 5 (0.0) | 6.88, 10 (-0.02) | 77.33, 19 (0.0) | 1526 | 6797張 | 52.0 | 50.3 | 52.1 | 49.9 |
| 2022-12-23 | 0.1, 510 (0.0) | 2.54, 1235 (+0.01) | 3.99, 26 (-0.01) | 1.56, 5 (0.0) | 6.9, 10 (-0.79) | 77.33, 21 (+0.78) | 1519 | 6242張 | 50.3 | 49.4 | 50.3 | 49.0 |
| 2022-12-16 | 0.1, 512 (0.0) | 2.53, 1234 (0.0) | 4.0, 26 (0.0) | 1.56, 5 (0.0) | 7.69, 11 (0.0) | 76.55, 19 (0.0) | 1517 | 40張 | 50.8 | 52.0 | 54.5 | 50.8 |
| 2022-12-09 | 0.1, 511 (0.0) | 2.53, 1231 (-0.0) | 4.0, 26 (-0.13) | 1.56, 5 (0.0) | 7.69, 11 (-0.02) | 76.55, 19 (0.0) | 1514 | 39張 | 52.2 | 53.6 | 53.8 | 52.0 |
| 2022-12-02 | 0.1, 511 (+0.01) | 2.53, 1234 (+0.08) | 4.13, 27 (-0.03) | 1.56, 5 (-0.02) | 7.71, 11 (-1.07) | 76.55, 19 (+1.06) | 1514 | 370張 | 53.6 | 49.25 | 56.5 | 49.25 |
| 2022-11-25 | 0.09, 507 (0.0) | 2.45, 1211 (+0.01) | 4.16, 27 (0.0) | 1.58, 5 (0.0) | 8.78, 12 (-1.0) | 75.49, 18 (+0.99) | 1490 | 26張 | 49.3 | 48.4 | 49.75 | 48.4 |
| 2022-11-18 | 0.09, 503 (-0.01) | 2.44, 1208 (-0.0) | 4.16, 27 (-0.01) | 1.58, 5 (0.0) | 9.78, 13 (-0.01) | 74.5, 17 (0.0) | 1489 | 42張 | 48.85 | 49.05 | 49.55 | 48.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.1, 506 (0.0) | 2.44, 1208 (-0.02) | 4.17, 27 (0.0) | 1.58, 5 (0.0) | 9.79, 13 (-0.01) | 74.5, 17 (0.0) | 1488 | 26張 | 48.9 | 49.45 | 50.1 | 48.0 |
| 2022-11-04 | 0.1, 508 (0.0) | 2.46, 1211 (0.0) | 4.17, 27 (0.0) | 1.58, 5 (-0.01) | 9.8, 13 (0.0) | 74.5, 17 (0.0) | 1489 | 34張 | 49.45 | 49.6 | 49.7 | 48.55 |
| 2022-10-28 | 0.1, 507 (+0.01) | 2.46, 1211 (-0.01) | 4.17, 27 (0.0) | 1.59, 5 (0.0) | 9.8, 13 (-0.01) | 74.5, 17 (0.0) | 1490 | 32張 | 49.45 | 48.7 | 49.85 | 47.75 |
| 2022-10-21 | 0.09, 504 (0.0) | 2.47, 1212 (0.0) | 4.17, 27 (0.0) | 1.59, 5 (0.0) | 9.81, 13 (0.0) | 74.5, 17 (0.0) | 1490 | 15張 | 49.45 | 48.7 | 50.0 | 48.2 |
| 2022-10-14 | 0.09, 502 (0.0) | 2.47, 1210 (-0.02) | 4.17, 27 (0.0) | 1.59, 5 (0.0) | 9.81, 13 (0.0) | 74.5, 17 (0.0) | 1489 | 41張 | 48.5 | 48.6 | 50.4 | 46.45 |
| 2022-10-07 | 0.09, 500 (0.0) | 2.49, 1212 (-0.02) | 4.17, 27 (0.0) | 1.59, 5 (0.0) | 9.81, 13 (+0.01) | 74.5, 17 (0.0) | 1489 | 59張 | 49.9 | 49.95 | 51.4 | 49.0 |
| 2022-09-30 | 0.09, 494 (0.0) | 2.51, 1211 (-0.02) | 4.17, 27 (+0.12) | 1.59, 5 (0.0) | 9.8, 13 (+0.01) | 74.5, 17 (0.0) | 1488 | 41張 | 49.8 | 52.9 | 52.9 | 49.65 |
| 2022-09-23 | 0.09, 488 (0.0) | 2.53, 1212 (+0.03) | 4.05, 26 (0.0) | 1.59, 5 (0.0) | 9.79, 13 (+0.02) | 74.5, 17 (0.0) | 1489 | 44張 | 52.0 | 53.3 | 53.5 | 51.5 |
| 2022-09-16 | 0.09, 489 (0.0) | 2.5, 1211 (+0.01) | 4.05, 26 (+0.12) | 1.59, 5 (0.0) | 9.77, 13 (0.0) | 74.5, 17 (0.0) | 1491 | 25張 | 52.1 | 53.7 | 53.8 | 52.1 |
| 2022-09-08 | 0.09, 489 (0.0) | 2.49, 1212 (0.0) | 3.93, 25 (+0.02) | 1.59, 5 (0.0) | 9.77, 13 (+0.01) | 74.5, 17 (-0.1) | 1492 | 31張 | 52.8 | 53.7 | 54.3 | 51.8 |
| 2022-09-02 | 0.09, 492 (0.0) | 2.49, 1214 (-0.09) | 3.91, 25 (+0.48) | 1.59, 5 (-0.01) | 9.76, 13 (-2.63) | 74.6, 17 (+2.57) | 1494 | 48張 | 53.3 | 54.5 | 54.6 | 51.2 |
| 2022-08-26 | 0.09, 480 (0.0) | 2.58, 1205 (0.0) | 3.43, 21 (0.0) | 1.6, 5 (-0.49) | 12.39, 15 (+0.51) | 72.03, 15 (-0.01) | 1475 | 48張 | 53.9 | 55.6 | 55.6 | 52.9 |
| 2022-08-19 | 0.09, 481 (0.0) | 2.58, 1207 (0.0) | 3.43, 21 (0.0) | 2.09, 6 (+0.01) | 11.88, 14 (0.0) | 72.04, 15 (0.0) | 1476 | 31張 | 54.0 | 54.4 | 55.4 | 53.0 |
| 2022-08-12 | 0.09, 480 (0.0) | 2.58, 1207 (0.0) | 3.43, 21 (0.0) | 2.08, 6 (+0.01) | 11.88, 14 (-0.01) | 72.04, 15 (0.0) | 1476 | 20張 | 54.9 | 53.1 | 54.9 | 52.9 |
| 2022-08-05 | 0.09, 482 (0.0) | 2.58, 1209 (+0.01) | 3.43, 21 (0.0) | 2.07, 6 (+0.01) | 11.89, 14 (0.0) | 72.04, 15 (0.0) | 1478 | 24張 | 54.2 | 55.5 | 55.5 | 53.5 |
| 2022-07-29 | 0.09, 479 (0.0) | 2.57, 1209 (-0.01) | 3.43, 21 (0.0) | 2.06, 6 (+0.02) | 11.89, 14 (+1.06) | 72.04, 15 (-0.93) | 1479 | 50張 | 54.3 | 55.5 | 55.5 | 53.7 |
| 2022-07-22 | 0.09, 481 (0.0) | 2.58, 1211 (0.0) | 3.43, 21 (0.0) | 2.04, 6 (+0.02) | 10.83, 13 (-0.01) | 72.97, 15 (0.0) | 1482 | 74張 | 54.0 | 54.8 | 56.6 | 52.3 |
| 2022-07-15 | 0.09, 480 (0.0) | 2.58, 1205 (0.0) | 3.43, 21 (0.0) | 2.02, 6 (+0.02) | 10.84, 13 (-0.01) | 72.97, 15 (0.0) | 1474 | 50張 | 55.2 | 56.8 | 56.8 | 54.5 |
| 2022-07-08 | 0.09, 480 (0.0) | 2.58, 1205 (0.0) | 3.43, 21 (0.0) | 2.0, 6 (+0.04) | 10.85, 13 (-0.01) | 72.97, 15 (0.0) | 1475 | 64張 | 56.2 | 57.0 | 57.7 | 55.3 |
| 2022-07-01 | 0.09, 480 (0.0) | 2.58, 1207 (-0.03) | 3.43, 21 (0.0) | 1.96, 6 (+0.01) | 10.86, 13 (-0.01) | 72.97, 15 (0.0) | 1478 | 89張 | 56.6 | 56.9 | 57.7 | 55.2 |
| 2022-06-24 | 0.09, 481 (0.0) | 2.61, 1213 (0.0) | 3.43, 21 (0.0) | 1.95, 6 (0.0) | 10.87, 13 (-0.01) | 72.97, 15 (0.0) | 1483 | 93張 | 56.7 | 57.1 | 58.9 | 54.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.09, 480 (0.0) | 2.61, 1212 (-0.01) | 3.43, 21 (+0.01) | 1.95, 6 (+0.03) | 10.88, 13 (0.0) | 72.97, 15 (0.0) | 1481 | 90張 | 56.7 | 57.4 | 58.4 | 53.7 |
| 2022-06-10 | 0.09, 481 (-0.01) | 2.62, 1216 (-0.01) | 3.42, 21 (0.0) | 1.92, 6 (+0.02) | 10.88, 13 (-0.02) | 72.97, 15 (-0.01) | 1486 | 66張 | 57.4 | 56.9 | 57.4 | 55.0 |
| 2022-06-02 | 0.1, 482 (+0.01) | 2.63, 1214 (0.0) | 3.42, 21 (-0.01) | 1.9, 6 (+0.02) | 10.9, 13 (-0.01) | 72.98, 15 (0.0) | 1483 | 43張 | 56.7 | 57.9 | 57.9 | 56.0 |
| 2022-05-27 | 0.09, 482 (0.0) | 2.63, 1216 (+0.01) | 3.43, 21 (-0.24) | 1.88, 6 (+0.25) | 10.91, 13 (-0.02) | 72.98, 15 (0.0) | 1485 | 42張 | 57.0 | 57.0 | 57.2 | 55.5 |
| 2022-05-20 | 0.09, 485 (0.0) | 2.62, 1219 (0.0) | 3.67, 22 (+0.01) | 1.63, 5 (0.0) | 10.93, 13 (-0.01) | 72.98, 15 (0.0) | 1489 | 66張 | 56.8 | 57.1 | 57.1 | 55.2 |
| 2022-05-13 | 0.09, 488 (0.0) | 2.62, 1222 (-0.01) | 3.66, 22 (+0.02) | 1.63, 5 (+0.01) | 10.94, 13 (-0.01) | 72.98, 15 (0.0) | 1492 | 76張 | 56.3 | 55.3 | 57.1 | 54.6 |
| 2022-05-06 | 0.09, 485 (0.0) | 2.63, 1222 (+0.01) | 3.64, 22 (-0.01) | 1.62, 5 (0.0) | 10.95, 13 (-0.01) | 72.98, 15 (0.0) | 1492 | 45張 | 57.2 | 58.2 | 58.6 | 56.6 |
| 2022-04-29 | 0.09, 486 (0.0) | 2.62, 1221 (0.0) | 3.65, 22 (+0.01) | 1.62, 5 (0.0) | 10.96, 13 (0.0) | 72.98, 15 (0.0) | 1491 | 36張 | 57.7 | 57.2 | 59.1 | 55.6 |
| 2022-04-22 | 0.09, 486 (0.0) | 2.62, 1221 (+0.01) | 3.64, 22 (+0.01) | 1.62, 5 (0.0) | 10.96, 13 (0.0) | 72.98, 15 (0.0) | 1491 | 16張 | 56.8 | 57.6 | 58.4 | 56.7 |
| 2022-04-15 | 0.09, 487 (0.0) | 2.61, 1221 (0.0) | 3.63, 22 (+0.01) | 1.62, 5 (0.0) | 10.96, 13 (-0.01) | 72.98, 15 (0.0) | 1492 | 45張 | 57.0 | 58.4 | 58.6 | 57.0 |
| 2022-04-08 | 0.09, 486 (0.0) | 2.61, 1221 (0.0) | 3.62, 22 (+0.02) | 1.62, 5 (0.0) | 10.97, 13 (-0.01) | 72.98, 15 (0.0) | 1492 | 17張 | 58.0 | 58.5 | 58.6 | 57.5 |
| 2022-04-01 | 0.09, 485 (0.0) | 2.61, 1224 (-0.01) | 3.6, 22 (+0.02) | 1.62, 5 (0.0) | 10.98, 13 (-0.01) | 72.98, 15 (0.0) | 1496 | 63張 | 57.5 | 58.4 | 59.8 | 57.2 |
| 2022-03-25 | 0.09, 480 (0.0) | 2.62, 1217 (-0.01) | 3.58, 22 (+0.13) | 1.62, 5 (0.0) | 10.99, 13 (0.0) | 72.98, 15 (0.0) | 1489 | 70張 | 59.1 | 58.8 | 59.9 | 58.0 |
| 2022-03-18 | 0.09, 480 (0.0) | 2.63, 1215 (-0.01) | 3.45, 21 (0.0) | 1.62, 5 (0.0) | 10.99, 13 (0.0) | 72.98, 15 (0.0) | 1488 | 94張 | 58.5 | 58.6 | 58.6 | 56.8 |
| 2022-03-11 | 0.09, 479 (0.0) | 2.64, 1218 (-0.01) | 3.45, 21 (0.0) | 1.62, 5 (0.0) | 10.99, 13 (0.0) | 72.98, 15 (0.0) | 1492 | 117張 | 58.3 | 59.8 | 59.8 | 56.1 |
| 2022-03-04 | 0.09, 479 (0.0) | 2.65, 1217 (+0.03) | 3.45, 21 (0.0) | 1.62, 5 (0.0) | 10.99, 13 (-0.01) | 72.98, 15 (0.0) | 1490 | 51張 | 59.0 | 59.7 | 59.7 | 58.5 |
| 2022-02-25 | 0.09, 478 (0.0) | 2.62, 1217 (-0.05) | 3.45, 21 (0.0) | 1.62, 5 (0.0) | 11.0, 13 (-0.01) | 72.98, 15 (0.0) | 1490 | 93張 | 59.4 | 59.9 | 60.0 | 58.0 |
| 2022-02-18 | 0.09, 474 (0.0) | 2.67, 1220 (-0.01) | 3.45, 21 (0.0) | 1.62, 5 (0.0) | 11.01, 13 (0.0) | 72.98, 15 (0.0) | 1491 | 152張 | 59.6 | 59.7 | 60.9 | 58.2 |
| 2022-02-11 | 0.09, 472 (0.0) | 2.68, 1220 (0.0) | 3.45, 21 (+0.01) | 1.62, 5 (0.0) | 11.01, 13 (+0.02) | 72.98, 15 (0.0) | 1492 | 131張 | 60.0 | 59.9 | 60.0 | 57.3 |
