- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-22 | 5.44 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 495 | 4.37 | 4.37 | 4.37 | 4.37 |
| 2024-08-21 | 5.44 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 4.85 | 4.84 | 4.85 | 4.82 |
| 2024-08-20 | 5.44 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 4.84 | 4.5 | 4.84 | 4.49 |
| 2024-08-19 | 5.44 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 180 | 4.5 | 4.65 | 4.72 | 4.42 |
| 2024-08-16 | 5.44 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 195 | 4.82 | 5.0 | 5.0 | 4.51 |
| 2024-08-15 | 5.44 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 4.97 | 5.1 | 5.1 | 4.97 |
| 2024-08-14 | 5.44 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 4.95 | 5.01 | 5.02 | 4.95 |
| 2024-08-13 | 5.44 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 4.95 | 4.72 | 5.0 | 4.72 |
| 2024-08-12 | 5.44 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 4.95 | 4.5 | 5.07 | 4.5 |
| 2024-08-09 | 5.44 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 305 | 4.77 | 4.49 | 4.78 | 4.49 |
| 2024-08-08 | 5.44 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 4.35 | 4.64 | 4.64 | 4.31 |
| 2024-08-07 | 5.44 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 213 | 4.33 | 4.38 | 4.5 | 4.32 |
| 2024-08-06 | 5.44 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 686 | 4.18 | 4.25 | 4.25 | 4.18 |
| 2024-08-05 | 5.44 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 376 | 4.64 | 4.76 | 5.09 | 4.64 |
| 2024-08-02 | 5.44 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 169 | 5.15 | 5.24 | 5.24 | 5.13 |
| 2024-08-01 | 5.44 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 445 | 5.3 | 4.94 | 5.41 | 4.94 |
| 2024-07-31 | 5.44 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 255 | 4.95 | 4.55 | 4.95 | 4.55 |
| 2024-07-30 | 5.44 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 690 | 4.5 | 4.67 | 4.85 | 4.5 |
| 2024-07-29 | 5.44 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 556 | 5.0 | 5.45 | 5.45 | 5.0 |
| 2024-07-26 | 5.44 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 414 | 5.55 | 6.01 | 6.01 | 5.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-23 | 5.44 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 6.16 | 5.9 | 6.44 | 5.9 |
| 2024-07-22 | 5.44 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1020 | 6.15 | 6.15 | 7.22 | 6.15 |
| 2024-07-19 | 5.44 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 480 | 6.83 | 6.83 | 6.83 | 6.83 |
| 2024-07-18 | 5.44 (-0.25) | 0.0 (0.0) | 0.46 (0.0) | -116 | 12.45 | 0 | 0.0 | 0 | 0.0 | 932 | 6.21 | 5.64 | 6.21 | 5.64 |
| 2024-07-17 | 5.69 (-0.11) | 0.0 (0.0) | 0.46 (0.0) | -50 | 6.9 | 0 | 0.0 | 0 | 0.0 | 725 | 5.65 | 6.3 | 6.3 | 5.65 |
| 2024-07-16 | 5.8 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 765 | 6.25 | 6.0 | 6.27 | 6.0 |
| 2024-07-15 | 5.8 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 643 | 5.72 | 5.33 | 5.72 | 5.15 |
| 2024-07-12 | 5.8 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 462 | 5.2 | 5.1 | 5.33 | 5.1 |
| 2024-07-11 | 5.8 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1751 | 5.11 | 5.11 | 5.11 | 4.89 |
| 2024-07-10 | 5.8 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 186 | 4.65 | 4.33 | 4.65 | 4.33 |
| 2024-07-09 | 5.8 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 359 | 4.23 | 4.23 | 4.24 | 4.23 |
| 2024-07-08 | 5.8 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 4.1 | 4.05 | 4.1 | 4.05 |
| 2024-07-05 | 5.8 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 4.08 | 4.06 | 4.1 | 4.06 |
| 2024-07-04 | 5.8 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 4.06 | 4.05 | 4.06 | 4.02 |
| 2024-07-03 | 5.8 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 4.09 | 4.01 | 4.09 | 4.01 |
| 2024-07-02 | 5.8 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 4.01 | 4.0 | 4.02 | 4.0 |
| 2024-07-01 | 5.8 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 4.25 | 3.7 | 4.4 | 3.7 |
| 2024-06-28 | 5.8 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 4.1 | 4.07 | 4.1 | 4.07 |
| 2024-06-27 | 5.8 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 4.06 | 4.05 | 4.08 | 4.05 |
| 2024-06-26 | 5.8 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 4.08 | 4.08 | 4.08 | 4.08 |
| 2024-06-25 | 5.8 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 4.09 | 4.1 | 4.1 | 4.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-24 | 5.8 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 4.1 | 4.14 | 4.14 | 4.02 |
| 2024-06-21 | 5.8 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 4.0 | 4.0 | 4.0 | 4.0 |
| 2024-06-20 | 5.8 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 4.1 | 4.13 | 4.13 | 4.0 |
| 2024-06-19 | 5.8 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 4.09 | 4.16 | 4.16 | 3.96 |
| 2024-06-18 | 5.8 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 4.06 | 4.1 | 4.1 | 4.05 |
| 2024-06-17 | 5.8 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 4.2 | 4.2 | 4.2 | 4.2 |
| 2024-06-14 | 5.8 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 4.2 | 4.34 | 4.34 | 4.1 |
| 2024-06-13 | 5.8 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 4.1 | 4.15 | 4.15 | 4.1 |
| 2024-06-12 | 5.8 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 4.15 | 4.16 | 4.16 | 4.11 |
| 2024-06-11 | 5.8 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 4.16 | 4.1 | 4.19 | 4.1 |
| 2024-06-07 | 5.8 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 4.2 | 4.37 | 4.37 | 4.07 |
| 2024-06-06 | 5.8 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 4.37 | 4.38 | 4.4 | 4.37 |
| 2024-06-05 | 5.8 (-0.02) | 0.0 (0.0) | 0.46 (0.0) | -7 | 10.29 | 0 | 0.0 | 0 | 0.0 | 68 | 4.45 | 4.49 | 4.51 | 4.45 |
| 2024-06-04 | 5.82 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 4.49 | 4.53 | 4.53 | 4.4 |
| 2024-06-03 | 5.82 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 200 | 4.55 | 4.19 | 4.55 | 4.0 |
| 2024-05-31 | 5.82 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 431 | 4.37 | 4.57 | 4.57 | 4.37 |
| 2024-05-30 | 5.82 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 208 | 4.16 | 4.02 | 4.16 | 3.96 |
| 2024-05-29 | 5.82 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 3.79 | 3.68 | 3.79 | 3.67 |
| 2024-05-28 | 5.82 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 3.66 | 3.73 | 3.73 | 3.62 |
| 2024-05-27 | 5.82 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 3.78 | 3.8 | 3.8 | 3.78 |
| 2024-05-24 | 5.82 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 3.8 | 3.66 | 3.8 | 3.66 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-23 | 5.82 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 3.8 | 3.88 | 3.88 | 3.8 |
| 2024-05-22 | 5.82 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 3.88 | 3.94 | 3.95 | 3.75 |
| 2024-05-21 | 5.82 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 3.94 | 3.96 | 3.96 | 3.85 |
| 2024-05-20 | 5.82 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 3.96 | 4.02 | 4.02 | 3.96 |
| 2024-05-17 | 5.82 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 4.02 | 4.04 | 4.04 | 4.02 |
| 2024-05-16 | 5.82 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 4.04 | 3.92 | 4.04 | 3.92 |
| 2024-05-15 | 5.82 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 4.01 | 4.25 | 4.25 | 4.01 |
| 2024-05-14 | 5.82 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 4.0 | 4.0 | 4.0 | 3.97 |
| 2024-05-13 | 5.82 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 4.05 | 4.14 | 4.14 | 3.98 |
| 2024-05-10 | 5.82 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 4.02 | 4.0 | 4.05 | 4.0 |
| 2024-05-09 | 5.82 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 4.0 | 3.65 | 4.0 | 3.65 |
| 2024-05-08 | 5.82 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 4.04 | 4.0 | 4.04 | 4.0 |
| 2024-05-07 | 5.82 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 4.04 | 4.15 | 4.15 | 3.83 |
| 2024-05-06 | 5.82 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 4.03 | 4.01 | 4.03 | 4.01 |
| 2024-05-03 | 5.82 (-0.31) | 0.0 (0.0) | 0.46 (0.0) | -140 | 84.85 | 0 | 0.0 | 0 | 0.0 | 165 | 4.07 | 4.0 | 4.07 | 4.0 |
| 2024-05-02 | 6.13 (-0.02) | 0.0 (0.0) | 0.46 (0.0) | -11 | 13.41 | 0 | 0.0 | 0 | 0.0 | 82 | 4.08 | 4.28 | 4.28 | 4.08 |
| 2024-04-30 | 6.15 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 4.04 | 4.05 | 4.05 | 4.0 |
| 2024-04-29 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 4.03 | 4.03 | 4.03 | 4.03 |
| 2024-04-26 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 4.02 | 4.05 | 4.05 | 4.0 |
| 2024-04-25 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 4.0 | 4.02 | 4.02 | 4.0 |
| 2024-04-24 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 4.0 | 4.0 | 4.01 | 4.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-23 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 4.02 | 4.01 | 4.02 | 4.01 |
| 2024-04-22 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 4.05 | 4.22 | 4.22 | 4.02 |
| 2024-04-19 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 4.06 | 4.05 | 4.15 | 4.05 |
| 2024-04-18 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 4.05 | 4.02 | 4.05 | 4.02 |
| 2024-04-17 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 4.09 | 4.0 | 4.09 | 3.98 |
| 2024-04-16 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 4.0 | 4.18 | 4.18 | 4.0 |
| 2024-04-15 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 4.2 | 4.34 | 4.34 | 4.2 |
| 2024-04-12 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 4.21 | 4.21 | 4.21 | 4.2 |
| 2024-04-11 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 4.21 | 4.25 | 4.25 | 4.2 |
| 2024-04-10 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 4.32 | 4.14 | 4.42 | 4.14 |
| 2024-04-09 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 4.41 | 4.41 | 4.42 | 4.41 |
| 2024-04-08 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 4.45 | 4.45 | 4.55 | 4.45 |
| 2024-04-03 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 282 | 4.62 | 4.46 | 4.8 | 4.32 |
| 2024-04-02 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 375 | 4.8 | 4.95 | 4.99 | 4.78 |
| 2024-04-01 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 4.67 | 4.25 | 4.67 | 4.25 |
| 2024-03-29 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 4.25 | 4.24 | 4.42 | 4.14 |
| 2024-03-28 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 4.41 | 4.43 | 4.43 | 4.2 |
| 2024-03-27 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 4.42 | 4.68 | 4.68 | 4.4 |
| 2024-03-26 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 4.53 | 4.45 | 4.56 | 4.44 |
| 2024-03-25 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 4.58 | 4.42 | 4.59 | 4.37 |
| 2024-03-22 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 4.68 | 4.41 | 4.73 | 4.41 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-21 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 4.62 | 4.7 | 4.79 | 4.6 |
| 2024-03-20 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 4.82 | 4.78 | 4.9 | 4.7 |
| 2024-03-19 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 4.7 | 4.71 | 4.78 | 4.69 |
| 2024-03-18 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 4.74 | 4.7 | 4.86 | 4.68 |
| 2024-03-15 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 4.84 | 4.9 | 4.98 | 4.83 |
| 2024-03-14 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 4.82 | 4.8 | 4.88 | 4.8 |
| 2024-03-13 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 4.87 | 4.99 | 4.99 | 4.75 |
| 2024-03-12 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 4.99 | 4.86 | 5.0 | 4.86 |
| 2024-03-11 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 4.85 | 4.99 | 4.99 | 4.8 |
| 2024-03-08 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 4.89 | 4.87 | 4.98 | 4.87 |
| 2024-03-07 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 4.86 | 4.92 | 4.93 | 4.86 |
| 2024-03-06 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 4.98 | 4.88 | 4.99 | 4.88 |
| 2024-03-05 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 4.9 | 4.92 | 5.03 | 4.9 |
| 2024-03-04 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 5.03 | 5.08 | 5.08 | 4.9 |
| 2024-03-01 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 178 | 5.08 | 4.93 | 5.17 | 4.9 |
| 2024-02-29 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 565 | 4.92 | 4.86 | 5.15 | 4.6 |
| 2024-02-27 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 4.69 | 4.66 | 4.71 | 4.56 |
| 2024-02-26 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 4.66 | 4.62 | 4.75 | 4.56 |
| 2024-02-23 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 4.7 | 4.7 | 4.7 | 4.57 |
| 2024-02-22 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 4.7 | 4.7 | 4.79 | 4.65 |
| 2024-02-21 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 188 | 4.7 | 5.0 | 5.0 | 4.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-20 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 4.95 | 4.55 | 4.95 | 4.55 |
| 2024-02-19 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 4.7 | 4.75 | 4.75 | 4.65 |
| 2024-02-16 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 4.73 | 4.8 | 4.82 | 4.73 |
| 2024-02-15 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 4.84 | 4.85 | 4.9 | 4.72 |
| 2024-02-05 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 275 | 4.87 | 4.6 | 4.88 | 4.6 |
| 2024-02-02 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 4.85 | 4.6 | 4.9 | 4.6 |
| 2024-02-01 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 4.86 | 4.9 | 4.9 | 4.57 |
| 2024-01-31 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 4.93 | 4.95 | 4.96 | 4.8 |
| 2024-01-30 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 485 | 4.99 | 5.18 | 5.18 | 4.76 |
| 2024-01-29 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 311 | 4.75 | 4.39 | 4.75 | 4.39 |
| 2024-01-26 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 4.32 | 4.34 | 4.36 | 4.32 |
| 2024-01-25 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 4.36 | 4.34 | 4.36 | 4.31 |
| 2024-01-24 | 6.16 (+0.01) | 0.0 (0.0) | 0.46 (0.0) | 5 | 11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 4.33 | 4.31 | 4.4 | 4.31 |
| 2024-01-23 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 4.41 | 4.4 | 4.45 | 4.26 |
| 2024-01-22 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 4.31 | 4.44 | 4.44 | 4.28 |
| 2024-01-19 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 4.45 | 4.35 | 4.47 | 4.25 |
| 2024-01-18 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 4.34 | 4.4 | 4.4 | 4.22 |
| 2024-01-17 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 4.52 | 4.38 | 4.52 | 4.27 |
| 2024-01-16 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 4.38 | 4.4 | 4.42 | 4.38 |
| 2024-01-15 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 4.46 | 4.58 | 4.6 | 4.45 |
| 2024-01-12 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 4.43 | 4.35 | 4.45 | 4.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-11 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 4.4 | 4.41 | 4.41 | 4.25 |
| 2024-01-10 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 4.4 | 4.51 | 4.51 | 4.4 |
| 2024-01-09 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 4.47 | 4.53 | 4.53 | 4.3 |
| 2024-01-08 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 4.53 | 4.5 | 4.54 | 4.5 |
| 2024-01-05 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 4.47 | 4.3 | 4.47 | 4.3 |
| 2024-01-04 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 4.45 | 4.5 | 4.5 | 4.4 |
| 2024-01-03 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 4.43 | 4.42 | 4.45 | 4.4 |
| 2024-01-02 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 4.42 | 4.38 | 4.49 | 4.3 |
| 2023-12-29 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 4.39 | 4.25 | 4.42 | 4.24 |
| 2023-12-28 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 4.33 | 4.4 | 4.4 | 4.21 |
| 2023-12-27 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 4.26 | 4.29 | 4.32 | 4.26 |
| 2023-12-26 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 4.3 | 4.3 | 4.3 | 4.22 |
| 2023-12-25 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 4.3 | 4.26 | 4.39 | 4.25 |
| 2023-12-22 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 4.32 | 4.3 | 4.32 | 4.25 |
| 2023-12-21 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 4.3 | 4.14 | 4.41 | 4.14 |
| 2023-12-20 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 4.26 | 4.19 | 4.28 | 4.19 |
| 2023-12-19 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 4.3 | 4.18 | 4.31 | 4.17 |
| 2023-12-18 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 4.32 | 4.2 | 4.32 | 4.19 |
| 2023-12-15 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 4.18 | 4.2 | 4.34 | 4.15 |
| 2023-12-14 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 4.2 | 4.2 | 4.33 | 4.15 |
| 2023-12-13 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 4.25 | 4.5 | 4.5 | 4.23 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-12 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 4.4 | 4.25 | 4.5 | 4.25 |
| 2023-12-11 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 4.38 | 4.41 | 4.41 | 4.35 |
| 2023-12-08 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 4.55 | 4.51 | 4.61 | 4.35 |
| 2023-12-07 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 4.5 | 4.53 | 4.64 | 4.5 |
| 2023-12-06 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 4.66 | 4.52 | 4.66 | 4.51 |
| 2023-12-05 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 4.67 | 4.68 | 4.69 | 4.56 |
| 2023-12-04 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 4.7 | 4.77 | 4.77 | 4.59 |
| 2023-12-01 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 4.67 | 4.65 | 4.7 | 4.53 |
| 2023-11-30 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 4.55 | 4.61 | 4.63 | 4.55 |
| 2023-11-29 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 4.61 | 4.75 | 4.75 | 4.58 |
| 2023-11-28 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 4.74 | 4.4 | 4.78 | 4.4 |
| 2023-11-27 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 4.83 | 5.19 | 5.19 | 4.73 |
| 2023-11-24 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 4.8 | 4.74 | 4.81 | 4.69 |
| 2023-11-23 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 4.74 | 4.72 | 4.88 | 4.72 |
| 2023-11-22 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 4.72 | 4.8 | 4.8 | 4.7 |
| 2023-11-21 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 4.8 | 4.85 | 4.87 | 4.75 |
| 2023-11-20 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 4.85 | 4.56 | 4.88 | 4.56 |
| 2023-11-17 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 4.56 | 4.77 | 4.77 | 4.33 |
| 2023-11-16 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 4.77 | 4.69 | 4.84 | 4.67 |
| 2023-11-15 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 4.78 | 4.84 | 5.05 | 4.55 |
| 2023-11-14 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 4.92 | 5.18 | 5.25 | 4.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-13 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 4.79 | 4.76 | 4.91 | 4.75 |
| 2023-11-10 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 4.79 | 4.77 | 4.85 | 4.75 |
| 2023-11-09 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 4.78 | 4.87 | 4.87 | 4.75 |
| 2023-11-08 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 4.87 | 4.82 | 4.9 | 4.8 |
| 2023-11-07 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 4.81 | 4.92 | 4.92 | 4.78 |
| 2023-11-06 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 4.86 | 4.8 | 4.92 | 4.75 |
| 2023-11-03 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 4.75 | 4.89 | 4.89 | 4.75 |
| 2023-11-02 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 4.89 | 4.99 | 4.99 | 4.8 |
| 2023-11-01 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 4.88 | 4.75 | 4.88 | 4.72 |
| 2023-10-31 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 4.75 | 4.99 | 5.0 | 4.75 |
| 2023-10-30 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 209 | 4.85 | 4.99 | 4.99 | 4.72 |
| 2023-10-27 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 4.67 | 4.3 | 4.67 | 4.3 |
| 2023-10-26 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 4.25 | 4.3 | 4.3 | 4.25 |
| 2023-10-25 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 4.25 | 4.11 | 4.25 | 4.08 |
| 2023-10-24 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 4.15 | 4.02 | 4.15 | 4.02 |
| 2023-10-23 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 4.17 | 4.34 | 4.34 | 4.0 |
| 2023-10-20 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 4.19 | 4.35 | 4.41 | 4.15 |
| 2023-10-19 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1066 | 4.6 | 4.47 | 4.69 | 4.35 |
| 2023-10-18 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 4.53 | 4.55 | 4.61 | 4.46 |
| 2023-10-17 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 4.75 | 4.65 | 4.79 | 4.5 |
| 2023-10-16 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 4.82 | 4.91 | 4.91 | 4.82 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 4.73 | 4.69 | 4.73 | 4.68 |
| 2023-10-12 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 4.73 | 4.69 | 4.73 | 4.56 |
| 2023-10-11 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 4.69 | 4.51 | 4.75 | 4.51 |
| 2023-10-06 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 4.87 | 4.8 | 4.93 | 4.72 |
| 2023-10-05 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 4.91 | 4.95 | 4.95 | 4.75 |
| 2023-10-04 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 4.87 | 4.73 | 4.88 | 4.73 |
| 2023-10-03 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 4.87 | 5.0 | 5.0 | 4.82 |
| 2023-10-02 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 4.85 | 4.85 | 4.92 | 4.85 |
| 2023-09-28 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 4.85 | 4.88 | 4.88 | 4.77 |
| 2023-09-27 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 4.9 | 4.69 | 4.9 | 4.67 |
| 2023-09-26 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 4.77 | 4.78 | 4.78 | 4.67 |
| 2023-09-25 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 4.77 | 4.74 | 5.05 | 4.74 |
| 2023-09-22 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 4.74 | 4.66 | 4.74 | 4.66 |
| 2023-09-21 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 4.71 | 4.64 | 4.72 | 4.63 |
| 2023-09-20 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 4.72 | 4.62 | 4.72 | 4.62 |
| 2023-09-19 | 6.15 (+0.13) | 0.0 (0.0) | 0.46 (0.0) | 58 | 86.57 | 0 | 0.0 | 0 | 0.0 | 67 | 4.73 | 4.58 | 4.73 | 4.58 |
| 2023-09-18 | 6.02 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 4.68 | 4.6 | 4.72 | 4.6 |
| 2023-09-15 | 6.02 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 4.67 | 4.63 | 4.73 | 4.63 |
| 2023-09-14 | 6.02 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 4.75 | 4.64 | 4.79 | 4.6 |
| 2023-09-13 | 6.02 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 4.73 | 4.7 | 4.73 | 4.7 |
| 2023-09-12 | 6.02 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 4.73 | 4.84 | 4.84 | 4.58 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-11 | 6.02 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 4.74 | 4.89 | 4.89 | 4.61 |
| 2023-09-08 | 6.02 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 4.88 | 4.76 | 4.88 | 4.76 |
| 2023-09-07 | 6.02 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 4.89 | 4.97 | 4.97 | 4.77 |
| 2023-09-06 | 6.02 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 4.88 | 4.9 | 4.9 | 4.81 |
| 2023-09-05 | 6.02 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 4.89 | 4.89 | 4.9 | 4.88 |
| 2023-09-04 | 6.02 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 4.84 | 4.87 | 4.87 | 4.68 |
| 2023-09-01 | 6.02 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 4.78 | 4.52 | 4.86 | 4.52 |
| 2023-08-31 | 6.02 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 4.75 | 4.88 | 4.89 | 4.73 |
| 2023-08-30 | 6.02 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 4.89 | 4.9 | 4.9 | 4.73 |
| 2023-08-29 | 6.02 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 4.91 | 4.94 | 4.94 | 4.79 |
| 2023-08-28 | 6.02 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 4.81 | 4.83 | 4.91 | 4.81 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-22 | 5.44 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 893 | 4.37 | 4.65 | 4.85 | 4.37 |
| 2024-08-16 | 5.44 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 624 | 4.82 | 4.5 | 5.1 | 4.5 |
| 2024-08-09 | 5.44 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1699 | 4.77 | 4.76 | 5.09 | 4.18 |
| 2024-08-02 | 5.44 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2117 | 5.15 | 5.45 | 5.45 | 4.5 |
| 2024-07-26 | 5.44 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1593 | 5.55 | 6.15 | 7.22 | 5.55 |
| 2024-07-19 | 5.44 (-0.36) | 0.0 (0.0) | 0.46 (0.0) | -166 | 4.68 | 0 | 0.0 | 0 | 0.0 | 3548 | 6.83 | 5.33 | 6.83 | 5.15 |
| 2024-07-12 | 5.8 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2776 | 5.2 | 4.05 | 5.33 | 4.05 |
| 2024-07-05 | 5.8 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 220 | 4.08 | 3.7 | 4.4 | 3.7 |
| 2024-06-28 | 5.8 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 4.1 | 4.14 | 4.14 | 4.0 |
| 2024-06-21 | 5.8 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 4.0 | 4.2 | 4.2 | 3.96 |
| 2024-06-14 | 5.8 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 4.2 | 4.1 | 4.34 | 4.1 |
| 2024-06-07 | 5.8 (-0.02) | 0.0 (0.0) | 0.46 (0.0) | -7 | 1.42 | 0 | 0.0 | 0 | 0.0 | 492 | 4.2 | 4.19 | 4.55 | 4.0 |
| 2024-05-31 | 5.82 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 792 | 4.37 | 3.8 | 4.57 | 3.62 |
| 2024-05-24 | 5.82 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 238 | 3.8 | 4.02 | 4.02 | 3.66 |
| 2024-05-17 | 5.82 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 179 | 4.02 | 4.14 | 4.25 | 3.92 |
| 2024-05-10 | 5.82 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 219 | 4.02 | 4.01 | 4.15 | 3.65 |
| 2024-05-03 | 5.82 (-0.34) | 0.0 (0.0) | 0.46 (0.0) | -155 | 48.74 | 0 | 0.0 | 0 | 0.0 | 318 | 4.07 | 4.03 | 4.28 | 4.0 |
| 2024-04-26 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 216 | 4.02 | 4.22 | 4.22 | 4.0 |
| 2024-04-19 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 318 | 4.06 | 4.34 | 4.34 | 3.98 |
| 2024-04-12 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 249 | 4.21 | 4.45 | 4.55 | 4.14 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-03 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 774 | 4.62 | 4.25 | 4.99 | 4.25 |
| 2024-03-29 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 354 | 4.25 | 4.42 | 4.68 | 4.14 |
| 2024-03-22 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 215 | 4.68 | 4.7 | 4.9 | 4.41 |
| 2024-03-15 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 312 | 4.84 | 4.99 | 5.0 | 4.75 |
| 2024-03-08 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 351 | 4.89 | 5.08 | 5.08 | 4.86 |
| 2024-03-01 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 828 | 5.08 | 4.62 | 5.17 | 4.56 |
| 2024-02-23 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 512 | 4.7 | 4.75 | 5.0 | 4.55 |
| 2024-02-16 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 241 | 4.73 | 4.85 | 4.9 | 4.72 |
| 2024-02-05 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 275 | 4.87 | 4.6 | 4.88 | 4.6 |
| 2024-02-02 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1111 | 4.85 | 4.39 | 5.18 | 4.39 |
| 2024-01-26 | 6.16 (+0.01) | 0.0 (0.0) | 0.46 (0.0) | 5 | 1.72 | 0 | 0.0 | 0 | 0.0 | 290 | 4.32 | 4.44 | 4.45 | 4.26 |
| 2024-01-19 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 330 | 4.45 | 4.58 | 4.6 | 4.22 |
| 2024-01-12 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 376 | 4.43 | 4.5 | 4.54 | 4.25 |
| 2024-01-05 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 2 | 2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 4.47 | 4.38 | 4.5 | 4.3 |
| 2023-12-29 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 224 | 4.39 | 4.26 | 4.42 | 4.21 |
| 2023-12-22 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 4.32 | 4.2 | 4.41 | 4.14 |
| 2023-12-15 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 382 | 4.18 | 4.41 | 4.5 | 4.15 |
| 2023-12-08 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 278 | 4.55 | 4.77 | 4.77 | 4.35 |
| 2023-12-01 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 454 | 4.67 | 5.19 | 5.19 | 4.4 |
| 2023-11-24 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 238 | 4.8 | 4.56 | 4.88 | 4.56 |
| 2023-11-17 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 408 | 4.56 | 4.76 | 5.25 | 4.33 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 4.79 | 4.8 | 4.92 | 4.75 |
| 2023-11-03 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 391 | 4.75 | 4.99 | 5.0 | 4.72 |
| 2023-10-27 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 425 | 4.67 | 4.34 | 4.67 | 4.0 |
| 2023-10-20 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1306 | 4.19 | 4.91 | 4.91 | 4.15 |
| 2023-10-13 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 4.73 | 4.51 | 4.75 | 4.51 |
| 2023-10-06 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 4.87 | 4.85 | 5.0 | 4.72 |
| 2023-09-28 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 4.85 | 4.74 | 5.05 | 4.67 |
| 2023-09-22 | 6.15 (+0.13) | 0.0 (0.0) | 0.46 (0.0) | 58 | 32.58 | 0 | 0.0 | 0 | 0.0 | 178 | 4.74 | 4.6 | 4.74 | 4.58 |
| 2023-09-15 | 6.02 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 383 | 4.67 | 4.89 | 4.89 | 4.58 |
| 2023-09-08 | 6.02 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 4.88 | 4.87 | 4.97 | 4.68 |
| 2023-09-01 | 6.02 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 204 | 4.78 | 4.83 | 4.94 | 4.52 |
| 2023-08-25 | 6.02 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 4.9 | 4.83 | 5.04 | 4.75 |
| 2023-08-18 | 6.02 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 317 | 4.96 | 4.95 | 5.12 | 4.49 |
| 2023-08-11 | 6.02 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 5.0 | 4.8 | 5.04 | 4.66 |
| 2023-08-04 | 6.02 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 265 | 4.7 | 5.05 | 5.05 | 4.52 |
| 2023-07-28 | 6.02 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 175 | 4.98 | 4.79 | 5.19 | 4.72 |
| 2023-07-21 | 6.02 (-0.02) | 0.0 (0.0) | 0.46 (0.0) | -8 | 3.54 | 0 | 0.0 | 0 | 0.0 | 226 | 4.99 | 5.14 | 5.16 | 4.74 |
| 2023-07-14 | 6.04 (-0.04) | 0.0 (0.0) | 0.46 (0.0) | -21 | 8.54 | 0 | 0.0 | 0 | 0.0 | 246 | 5.17 | 5.39 | 5.44 | 5.02 |
| 2023-07-07 | 6.08 (-0.03) | 0.0 (0.0) | 0.46 (0.0) | -13 | 1.49 | 0 | 0.0 | 0 | 0.0 | 873 | 5.4 | 5.03 | 5.97 | 4.84 |
| 2023-06-30 | 6.11 (-0.23) | 0.0 (0.0) | 0.46 (0.0) | -46 | 17.9 | 0 | 0.0 | 0 | 0.0 | 257 | 5.03 | 5.37 | 5.37 | 4.94 |
| 2023-06-21 | 6.34 (-0.06) | 0.0 (0.0) | 0.46 (0.0) | -27 | 14.14 | 0 | 0.0 | 0 | 0.0 | 191 | 5.18 | 5.19 | 5.19 | 5.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-16 | 6.4 (-0.03) | 0.0 (0.0) | 0.46 (0.0) | -14 | 4.78 | 0 | 0.0 | 0 | 0.0 | 293 | 5.19 | 5.3 | 5.49 | 5.06 |
| 2023-06-09 | 6.43 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 411 | 5.34 | 5.57 | 5.71 | 5.28 |
| 2023-06-02 | 6.43 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 874 | 5.62 | 5.76 | 6.0 | 5.21 |
| 2023-05-26 | 6.43 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1623 | 6.0 | 4.55 | 6.08 | 4.47 |
| 2023-05-19 | 6.43 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1857 | 4.66 | 6.08 | 6.3 | 4.45 |
| 2023-05-12 | 6.43 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 526 | 6.1 | 6.19 | 6.25 | 5.89 |
| 2023-05-05 | 6.43 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -5 | 1.58 | 0 | 0.0 | 0 | 0.0 | 316 | 6.19 | 6.59 | 6.64 | 6.08 |
| 2023-04-28 | 6.44 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 2 | 0.43 | 0 | 0.0 | 0 | 0.0 | 467 | 6.58 | 6.14 | 6.74 | 6.11 |
| 2023-04-21 | 6.44 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 876 | 6.14 | 6.05 | 6.29 | 5.95 |
| 2023-04-14 | 6.44 (-0.05) | 0.0 (0.0) | 0.46 (0.0) | -24 | 0.69 | 0 | 0.0 | 1 | 0.03 | 3473 | 6.25 | 8.04 | 8.04 | 5.87 |
| 2023-04-07 | 6.49 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -4 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1145 | 8.93 | 10.05 | 10.1 | 8.93 |
| 2023-03-31 | 6.5 (-0.17) | 0.0 (0.0) | 0.46 (0.0) | -77 | 7.31 | 0 | 0.0 | 0 | 0.0 | 1053 | 10.1 | 10.65 | 10.65 | 10.1 |
| 2023-03-24 | 6.67 (-0.28) | 0.0 (0.0) | 0.46 (0.0) | -126 | 13.1 | 0 | 0.0 | 0 | 0.0 | 962 | 10.5 | 10.35 | 10.95 | 10.25 |
| 2023-03-17 | 6.95 (-0.39) | 0.0 (0.0) | 0.46 (0.0) | -179 | 14.82 | 0 | 0.0 | 0 | 0.0 | 1208 | 10.5 | 10.9 | 10.9 | 10.3 |
| 2023-03-10 | 7.34 (-0.17) | 0.0 (0.0) | 0.46 (0.0) | -70 | 5.83 | 0 | 0.0 | 0 | 0.0 | 1201 | 10.95 | 11.15 | 11.45 | 10.6 |
| 2023-03-03 | 7.51 (-0.19) | 0.0 (0.0) | 0.46 (0.0) | -88 | 9.69 | 0 | 0.0 | 0 | 0.0 | 908 | 11.05 | 11.2 | 11.3 | 10.9 |
| 2023-02-24 | 7.7 (-0.06) | 0.0 (0.0) | 0.46 (0.0) | -27 | 0.77 | 0 | 0.0 | 0 | 0.0 | 3510 | 11.4 | 11.6 | 12.15 | 11.1 |
| 2023-02-17 | 7.76 (+0.03) | 0.0 (0.0) | 0.46 (0.0) | 23 | 0.56 | 0 | 0.0 | 0 | 0.0 | 4075 | 11.5 | 10.85 | 11.95 | 10.4 |
| 2023-02-10 | 7.73 (-0.05) | 0.0 (0.0) | 0.46 (0.0) | -19 | 2.31 | 0 | 0.0 | 0 | 0.0 | 824 | 10.85 | 10.85 | 11.3 | 10.55 |
| 2023-02-03 | 7.78 (-0.08) | 0.0 (0.0) | 0.46 (0.0) | -36 | 2.4 | 0 | 0.0 | 0 | 0.0 | 1500 | 10.85 | 10.6 | 11.4 | 10.6 |
| 2023-01-17 | 7.86 (+0.03) | 0.0 (0.0) | 0.46 (0.0) | 12 | 4.15 | 0 | 0.0 | 0 | 0.0 | 289 | 10.4 | 10.55 | 10.85 | 10.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-13 | 7.83 (-0.06) | 0.0 (0.0) | 0.46 (0.0) | -25 | 2.17 | 0 | 0.0 | 0 | 0.0 | 1154 | 10.6 | 10.6 | 11.3 | 10.3 |
| 2023-01-06 | 7.89 (+0.01) | 0.0 (0.0) | 0.46 (0.0) | 3 | 0.34 | 0 | 0.0 | 0 | 0.0 | 893 | 10.6 | 11.1 | 11.3 | 10.3 |
| 2022-12-30 | 7.88 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1403 | 11.1 | 11.5 | 12.05 | 11.0 |
| 2022-12-23 | 7.88 (+0.1) | 0.0 (0.0) | 0.46 (0.0) | 56 | 3.41 | 0 | 0.0 | 0 | 0.0 | 1643 | 11.45 | 12.0 | 12.15 | 11.05 |
| 2022-12-16 | 7.78 (+0.19) | 0.0 (0.0) | 0.46 (0.0) | 87 | 1.42 | 0 | 0.0 | 0 | 0.0 | 6148 | 12.0 | 11.45 | 13.2 | 11.25 |
| 2022-12-09 | 7.59 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -3 | 0.06 | 0 | 0.0 | 0 | 0.0 | 5359 | 11.2 | 10.25 | 12.25 | 10.15 |
| 2022-12-02 | 7.6 (-0.18) | 0.0 (0.0) | 0.46 (0.0) | -80 | 1.7 | 0 | 0.0 | 0 | 0.0 | 4697 | 10.3 | 8.4 | 11.15 | 8.39 |
| 2022-11-25 | 7.78 (-0.34) | 0.0 (0.0) | 0.46 (0.0) | -147 | 13.61 | 0 | 0.0 | 0 | 0.0 | 1080 | 8.4 | 8.95 | 8.95 | 8.38 |
| 2022-11-18 | 8.12 (-0.14) | 0.0 (0.0) | 0.46 (0.0) | -56 | 4.55 | 0 | 0.0 | 0 | 0.0 | 1230 | 8.94 | 9.09 | 9.2 | 8.8 |
| 2022-11-11 | 8.26 (-0.1) | 0.0 (0.0) | 0.46 (0.0) | -45 | 4.64 | 0 | 0.0 | 0 | 0.0 | 969 | 9.17 | 9.27 | 9.55 | 9.06 |
| 2022-11-04 | 8.36 (-0.07) | 0.0 (0.0) | 0.46 (0.0) | -16 | 2.07 | 0 | 0.0 | 0 | 0.0 | 774 | 9.1 | 9.2 | 9.34 | 9.0 |
| 2022-10-28 | 8.43 (+0.13) | 0.0 (0.0) | 0.46 (0.0) | 58 | 10.58 | 0 | 0.0 | 0 | 0.0 | 548 | 9.13 | 9.87 | 9.89 | 8.9 |
| 2022-10-21 | 8.3 (+0.08) | 0.0 (0.0) | 0.46 (0.0) | 36 | 8.16 | 0 | 0.0 | 0 | 0.0 | 441 | 9.73 | 9.81 | 10.1 | 9.55 |
| 2022-10-14 | 8.22 (+0.16) | 0.0 (0.0) | 0.46 (0.0) | 74 | 6.65 | 0 | 0.0 | 0 | 0.0 | 1112 | 10.1 | 10.6 | 10.6 | 9.4 |
| 2022-10-07 | 8.06 (-0.1) | 0.0 (0.0) | 0.46 (0.0) | -45 | 1.16 | 0 | 0.0 | 0 | 0.0 | 3881 | 10.95 | 9.31 | 11.6 | 9.06 |
| 2022-09-30 | 8.16 (+0.05) | 0.0 (0.0) | 0.46 (0.0) | 87 | 4.61 | 0 | 0.0 | 0 | 0.0 | 1889 | 9.31 | 10.0 | 10.0 | 8.5 |
| 2022-09-23 | 8.11 (-0.12) | 0.0 (0.0) | 0.46 (0.0) | -56 | 4.24 | 0 | 0.0 | 0 | 0.0 | 1321 | 10.05 | 10.65 | 10.9 | 10.0 |
| 2022-09-16 | 8.23 (-0.2) | 0.0 (0.0) | 0.46 (0.0) | -89 | 7.5 | 0 | 0.0 | 0 | 0.0 | 1186 | 10.65 | 10.95 | 11.05 | 10.4 |
| 2022-09-08 | 8.43 (+0.15) | 0.0 (0.0) | 0.46 (0.0) | 62 | 3.51 | 0 | 0.0 | 0 | 0.0 | 1768 | 10.75 | 11.25 | 11.45 | 10.6 |
| 2022-09-02 | 8.28 (-0.09) | 0.0 (0.0) | 0.46 (0.0) | -44 | 1.19 | 0 | 0.0 | 0 | 0.0 | 3685 | 11.2 | 11.5 | 11.95 | 11.2 |
| 2022-08-26 | 8.37 (-1.84) | 0.0 (0.0) | 0.46 (-0.04) | -835 | 6.52 | 0 | 0.0 | -17 | 0.13 | 12814 | 11.85 | 11.5 | 12.3 | 10.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-19 | 10.21 (+0.67) | 0.0 (0.0) | 0.5 (+0.04) | 302 | 8.67 | 0 | 0.0 | 17 | 0.49 | 3483 | 11.4 | 10.45 | 11.4 | 10.1 |
| 2022-08-12 | 9.54 (-0.09) | 0.0 (0.0) | 0.46 (0.0) | -35 | 1.29 | 0 | 0.0 | 0 | 0.0 | 2719 | 10.3 | 10.3 | 10.8 | 10.05 |
| 2022-08-05 | 9.63 (-0.21) | 0.0 (0.0) | 0.46 (0.0) | -97 | 2.87 | 0 | 0.0 | 0 | 0.0 | 3377 | 10.3 | 11.15 | 11.25 | 9.88 |
| 2022-07-29 | 9.84 (-0.94) | 0.0 (0.0) | 0.46 (0.0) | -425 | 7.07 | 0 | 0.0 | 0 | 0.0 | 6009 | 11.25 | 11.65 | 12.2 | 10.9 |
| 2022-07-22 | 10.78 (-2.67) | 0.0 (0.0) | 0.46 (0.0) | -1216 | 10.21 | 0 | 0.0 | 0 | 0.0 | 11905 | 11.65 | 10.9 | 12.9 | 10.9 |
| 2022-07-15 | 13.45 (+3.01) | 0.0 (0.0) | 0.46 (0.0) | 1370 | 22.1 | 0 | 0.0 | 0 | 0.0 | 6200 | 10.85 | 11.0 | 11.4 | 9.79 |
| 2022-07-08 | 10.44 (+0.83) | 0.0 (0.0) | 0.46 (0.0) | 375 | 3.25 | 0 | 0.0 | 0 | 0.0 | 11523 | 10.8 | 11.4 | 12.95 | 10.45 |
| 2022-07-01 | 9.61 (+0.4) | 0.0 (0.0) | 0.46 (0.0) | 179 | 2.54 | 0 | 0.0 | 0 | 0.0 | 7059 | 11.05 | 13.1 | 13.7 | 11.05 |
| 2022-06-24 | 9.21 (+0.7) | 0.0 (0.0) | 0.46 (0.0) | 337 | 4.13 | 0 | 0.0 | 0 | 0.0 | 8157 | 12.95 | 13.9 | 14.0 | 12.7 |
| 2022-06-17 | 8.51 (-0.78) | 0.0 (0.0) | 0.46 (0.0) | -357 | 2.58 | 0 | 0.0 | 0 | 0.0 | 13833 | 14.1 | 16.1 | 17.3 | 13.2 |
| 2022-06-10 | 9.29 (-4.69) | 0.0 (0.0) | 0.46 (0.0) | -2132 | 4.82 | 0 | 0.0 | 0 | 0.0 | 44266 | 16.75 | 16.9 | 18.3 | 16.35 |
| 2022-06-02 | 13.98 (+0.61) | 0.0 (0.0) | 0.46 (0.0) | 270 | 3.22 | 0 | 0.0 | 0 | 0.0 | 8396 | 15.7 | 14.9 | 15.7 | 14.25 |
| 2022-05-27 | 13.37 (-0.88) | 0.0 (0.0) | 0.46 (0.0) | -401 | 5.61 | 0 | 0.0 | 0 | 0.0 | 7145 | 14.8 | 14.6 | 16.5 | 14.6 |
| 2022-05-20 | 14.25 (+2.78) | 0.0 (0.0) | 0.46 (0.0) | 1265 | 23.0 | 0 | 0.0 | 0 | 0.0 | 5499 | 14.35 | 13.6 | 15.25 | 13.6 |
| 2022-05-13 | 11.47 (+4.23) | 0.0 (0.0) | 0.46 (0.0) | 1953 | 7.94 | 0 | 0.0 | 0 | 0.0 | 24604 | 14.1 | 17.15 | 18.5 | 13.15 |
| 2022-05-06 | 7.24 (+0.73) | 0.0 (0.0) | 0.46 (0.0) | 331 | 1.19 | 0 | 0.0 | 0 | 0.0 | 27791 | 17.6 | 23.0 | 23.65 | 17.6 |
| 2022-04-29 | 6.51 (+1.26) | 0.0 (0.0) | 0.46 (+0.38) | 571 | 1.66 | 0 | 0.0 | 174 | 0.51 | 34372 | 22.5 | 22.6 | 23.55 | 20.5 |
| 2022-04-22 | 5.25 (-1.11) | 0.0 (0.0) | 0.08 (0.0) | -503 | 1.22 | 0 | 0.0 | 0 | 0.0 | 41266 | 22.75 | 17.8 | 24.3 | 17.5 |
| 2022-04-15 | 6.36 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 43 | 0.12 | 0 | 0.0 | 0 | 0.0 | 34541 | 17.1 | 16.15 | 17.5 | 15.1 |
| 2022-04-08 | 6.26 (+0.56) | 0.0 (0.0) | 0.08 (0.0) | 255 | 1.46 | 0 | 0.0 | 0 | 0.0 | 17455 | 16.5 | 14.9 | 16.55 | 13.5 |
| 2022-04-01 | 5.7 (+0.35) | 0.0 (0.0) | 0.08 (0.0) | 139 | 0.82 | 0 | 0.0 | 0 | 0.0 | 16953 | 14.95 | 13.9 | 16.4 | 13.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-03-25 | 5.35 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 40 | 0.28 | 0 | 0.0 | 0 | 0.0 | 14210 | 14.0 | 12.65 | 14.0 | 11.8 |
| 2022-03-18 | 5.27 (-0.34) | 0.0 (0.0) | 0.08 (0.0) | -170 | 0.39 | 0 | 0.0 | 0 | 0.0 | 43172 | 12.65 | 11.0 | 13.9 | 11.0 |
| 2022-03-11 | 5.61 (+0.17) | 0.0 (0.0) | 0.08 (0.0) | 71 | 0.4 | 0 | 0.0 | 0 | 0.0 | 17920 | 10.45 | 9.75 | 10.45 | 8.56 |
| 2022-03-04 | 5.44 (+0.17) | 0.0 (0.0) | 0.08 (0.0) | 78 | 1.5 | 0 | 0.0 | 0 | 0.0 | 5202 | 9.41 | 7.72 | 9.41 | 7.72 |
| 2022-02-25 | 5.27 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -20 | 0.15 | 0 | 0.0 | 0 | 0.0 | 13068 | 7.68 | 7.7 | 8.97 | 7.6 |
| 2022-02-18 | 5.31 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 12 | 0.28 | 0 | 0.0 | 0 | 0.0 | 4363 | 7.51 | 7.23 | 7.65 | 7.19 |
| 2022-02-11 | 5.29 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | 65 | 2.64 | 0 | 0.0 | 0 | 0.0 | 2462 | 7.2 | 7.36 | 7.6 | 7.19 |
| 2022-01-26 | 5.14 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | 1.28 | 0 | 0.0 | 0 | 0.0 | 156 | 7.25 | 7.28 | 7.37 | 7.14 |
| 2022-01-21 | 5.15 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 9 | 1.26 | 0 | 0.0 | 0 | 0.0 | 716 | 7.28 | 7.33 | 7.45 | 7.18 |
| 2022-01-14 | 5.13 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | 0.18 | 0 | 0.0 | 0 | 0.0 | 2797 | 7.4 | 8.06 | 8.06 | 7.35 |
| 2022-01-07 | 5.14 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -7 | 0.45 | 0 | 0.0 | 0 | 0.0 | 1550 | 8.06 | 8.04 | 8.1 | 7.89 |
| 2021-12-30 | 5.16 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 6 | 1.23 | 0 | 0.0 | 0 | 0.0 | 489 | 8.04 | 8.3 | 8.3 | 8.0 |
| 2021-12-24 | 5.14 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 5 | 1.0 | 0 | 0.0 | -3 | 0.6 | 500 | 8.26 | 8.25 | 8.28 | 8.0 |
| 2021-12-17 | 5.13 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -17 | 2.5 | 0 | 0.0 | 0 | 0.0 | 679 | 8.27 | 8.11 | 8.44 | 7.85 |
| 2021-12-10 | 5.17 (-0.03) | 0.0 (0.0) | 0.08 (-0.01) | -12 | 1.41 | 0 | 0.0 | -1 | 0.12 | 850 | 8.11 | 8.41 | 8.59 | 8.01 |
| 2021-12-03 | 5.2 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 34 | 2.63 | 0 | 0.0 | 0 | 0.0 | 1294 | 8.42 | 8.07 | 8.69 | 7.76 |
| 2021-11-26 | 5.12 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -14 | 2.58 | 0 | 0.0 | 0 | 0.0 | 542 | 8.07 | 8.32 | 8.36 | 7.99 |
| 2021-11-19 | 5.15 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 9 | 0.92 | 0 | 0.0 | 0 | 0.0 | 980 | 8.25 | 8.58 | 8.72 | 8.24 |
| 2021-11-12 | 5.13 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -12 | 1.9 | 0 | 0.0 | -2 | 0.32 | 632 | 8.61 | 8.61 | 8.66 | 8.51 |
| 2021-11-05 | 5.18 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 7 | 0.86 | 0 | 0.0 | 0 | 0.0 | 811 | 8.63 | 8.71 | 8.85 | 8.51 |
| 2021-10-29 | 5.16 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -12 | 3.05 | 0 | 0.0 | 0 | 0.0 | 393 | 8.69 | 8.75 | 8.81 | 8.62 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-10-22 | 5.19 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | 0.59 | 0 | 0.0 | 0 | 0.0 | 509 | 8.78 | 8.75 | 8.87 | 8.56 |
| 2021-10-15 | 5.2 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 8 | 2.41 | 0 | 0.0 | 0 | 0.0 | 332 | 8.71 | 8.88 | 9.1 | 8.59 |
| 2021-10-08 | 5.18 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 16 | 2.68 | 0 | 0.0 | 0 | 0.0 | 597 | 8.83 | 9.0 | 9.12 | 8.45 |
| 2021-10-01 | 5.14 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -44 | 5.57 | 0 | 0.0 | 0 | 0.0 | 790 | 9.0 | 8.51 | 9.35 | 8.5 |
| 2021-09-24 | 5.18 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 199 | 8.45 | 8.4 | 8.53 | 8.35 |
| 2021-09-17 | 5.18 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -20 | 3.8 | 0 | 0.0 | 0 | 0.0 | 527 | 8.51 | 8.87 | 9.07 | 8.4 |
| 2021-09-10 | 5.22 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 5 | 0.88 | 0 | 0.0 | 6 | 1.06 | 567 | 9.02 | 9.48 | 10.1 | 8.7 |
| 2021-09-03 | 5.21 (+0.14) | 0.0 (0.0) | 0.08 (0.0) | 65 | 5.9 | 0 | 0.0 | 0 | 0.0 | 1101 | 9.48 | 8.69 | 10.1 | 8.69 |
| 2021-08-27 | 5.07 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -8 | 1.34 | 0 | 0.0 | 0 | 0.0 | 598 | 8.58 | 9.0 | 9.07 | 8.35 |
| 2021-08-20 | 5.1 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 396 | 9.0 | 9.62 | 9.69 | 8.86 |
| 2021-08-13 | 5.1 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -8 | 2.65 | 0 | 0.0 | 0 | 0.0 | 302 | 9.7 | 9.9 | 9.9 | 9.66 |
| 2021-08-06 | 5.12 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -4 | 1.28 | 0 | 0.0 | 0 | 0.0 | 312 | 9.83 | 9.9 | 9.98 | 9.7 |
| 2021-07-30 | 5.13 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -30 | 5.28 | 0 | 0.0 | 0 | 0.0 | 568 | 9.94 | 10.1 | 10.2 | 9.83 |
| 2021-07-23 | 5.2 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 20 | 2.39 | 0 | 0.0 | 0 | 0.0 | 836 | 10.25 | 10.25 | 10.25 | 9.91 |
| 2021-07-16 | 5.15 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | -1 | 0.17 | 0 | 0.0 | -6 | 1.0 | 602 | 10.2 | 10.5 | 10.6 | 10.0 |
| 2021-07-09 | 5.15 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | -8 | 0.95 | 0 | 0.0 | 6 | 0.71 | 844 | 10.45 | 10.5 | 11.2 | 10.2 |
| 2021-07-02 | 5.15 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 5 | 0.65 | 0 | 0.0 | 0 | 0.0 | 769 | 10.4 | 10.45 | 10.75 | 9.99 |
| 2021-06-25 | 5.14 (-14.52) | 0.0 (0.0) | 0.08 (0.0) | -10 | 0.95 | 0 | 0.0 | 0 | 0.0 | 1056 | 10.65 | 10.1 | 11.3 | 10.1 |
| 2021-06-18 | 19.66 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 2.83 | 0 | 0.0 | 0 | 0.0 | 106 | 10.1 | 10.1 | 10.15 | 9.99 |
| 2021-06-11 | 19.66 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 11 | 6.21 | 0 | 0.0 | 0 | 0.0 | 177 | 10.05 | 10.2 | 10.25 | 10.0 |
| 2021-06-04 | 19.63 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 1.13 | 0 | 0.0 | -1 | 0.56 | 177 | 10.25 | 10.65 | 10.7 | 10.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-05-28 | 19.63 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 7 | 3.61 | 0 | 0.0 | -1 | 0.52 | 194 | 10.6 | 10.5 | 11.1 | 10.35 |
| 2021-05-21 | 19.63 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 20 | 3.55 | 0 | 0.0 | 0 | 0.0 | 564 | 10.5 | 9.3 | 10.65 | 9.09 |
| 2021-05-14 | 19.59 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -7 | 0.38 | 0 | 0.0 | 2 | 0.11 | 1822 | 10.1 | 12.1 | 12.5 | 10.0 |
| 2021-05-07 | 19.65 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -17 | 1.9 | 0 | 0.0 | 0 | 0.0 | 897 | 12.0 | 12.8 | 12.8 | 11.15 |
| 2021-04-29 | 19.69 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -7 | 0.86 | 0 | 0.0 | 0 | 0.0 | 810 | 12.9 | 12.9 | 13.15 | 12.6 |
| 2021-04-23 | 19.7 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | 0.03 | 0 | 0.0 | 0 | 0.0 | 7457 | 12.85 | 13.45 | 14.3 | 12.4 |
| 2021-04-16 | 19.69 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 48 | 2.39 | 0 | 0.0 | 0 | 0.0 | 2008 | 13.25 | 13.3 | 14.1 | 12.85 |
| 2021-04-09 | 19.59 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -6 | 0.79 | 0 | 0.0 | 0 | 0.0 | 761 | 12.85 | 13.9 | 14.15 | 12.75 |
| 2021-04-01 | 19.6 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -6 | 1.49 | 0 | 0.0 | 0 | 0.0 | 403 | 13.9 | 13.95 | 14.45 | 13.65 |
| 2021-03-26 | 19.61 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -6 | 0.86 | 0 | 0.0 | 0 | 0.0 | 698 | 13.9 | 14.15 | 14.45 | 13.9 |
| 2021-03-19 | 19.63 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -16 | 0.46 | 0 | 0.0 | 0 | 0.0 | 3452 | 14.1 | 13.1 | 15.85 | 13.1 |
| 2021-03-12 | 19.64 (-0.13) | 0.0 (0.0) | 0.08 (0.0) | -58 | 15.3 | 0 | 0.0 | 0 | 0.0 | 379 | 13.05 | 13.0 | 13.1 | 12.6 |
| 2021-03-05 | 19.77 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -18 | 0.67 | 0 | 0.0 | 0 | 0.0 | 2685 | 13.0 | 14.55 | 15.5 | 13.0 |
| 2021-02-26 | 19.81 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 353 | 14.1 | 13.65 | 14.25 | 13.65 |
| 2021-02-19 | 19.81 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 6 | 3.45 | 0 | 0.0 | 0 | 0.0 | 174 | 13.65 | 14.2 | 14.2 | 13.5 |
| 2021-02-05 | 19.8 (-1.03) | 0.0 (0.0) | 0.08 (0.0) | -29 | 4.86 | 0 | 0.0 | 0 | 0.0 | 597 | 14.0 | 14.8 | 14.8 | 13.85 |
| 2021-01-29 | 20.83 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | -42 | 14.69 | 0 | 0.0 | 0 | 0.0 | 286 | 14.35 | 13.6 | 14.5 | 13.35 |
| 2021-01-22 | 20.92 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -30 | 6.49 | 0 | 0.0 | 0 | 0.0 | 462 | 13.6 | 14.05 | 14.2 | 13.0 |
| 2021-01-15 | 20.99 (-0.23) | 0.0 (0.0) | 0.08 (0.0) | -96 | 14.1 | 0 | 0.0 | 0 | 0.0 | 681 | 14.05 | 14.65 | 14.85 | 14.0 |
| 2021-01-08 | 21.22 (-0.27) | 0.0 (0.0) | 0.08 (0.0) | -117 | 19.18 | 0 | 0.0 | 0 | 0.0 | 610 | 14.65 | 14.85 | 15.1 | 14.25 |
| 2020-12-31 | 21.49 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | -41 | 10.96 | 0 | 0.0 | 0 | 0.0 | 374 | 15.0 | 15.25 | 15.25 | 14.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-25 | 21.58 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -54 | 3.84 | 0 | 0.0 | 0 | 0.0 | 1408 | 15.0 | 15.7 | 15.7 | 14.55 |
| 2020-12-18 | 21.68 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 29 | 0.96 | 0 | 0.0 | 0 | 0.0 | 3024 | 15.7 | 16.05 | 17.6 | 15.45 |
| 2020-12-11 | 21.62 (+0.28) | 0.0 (0.0) | 0.08 (0.0) | 119 | 4.86 | 0 | 0.0 | 0 | 0.0 | 2448 | 16.05 | 15.75 | 16.3 | 15.5 |
| 2020-12-04 | 21.34 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | -40 | 1.0 | 0 | 0.0 | 0 | 0.0 | 4020 | 15.75 | 15.0 | 16.2 | 14.4 |
| 2020-11-27 | 21.43 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 21 | 0.7 | 0 | 0.0 | 0 | 0.0 | 3013 | 15.5 | 15.7 | 16.6 | 14.8 |
| 2020-11-20 | 21.38 (+0.32) | 0.0 (0.0) | 0.08 (0.0) | 118 | 4.61 | 0 | 0.0 | 0 | 0.0 | 2559 | 15.7 | 16.5 | 16.6 | 15.6 |
| 2020-11-13 | 21.06 (+0.23) | 0.0 (0.0) | 0.08 (0.0) | 69 | 1.58 | 0 | 0.0 | 0 | 0.0 | 4365 | 16.05 | 15.7 | 16.8 | 15.3 |
| 2020-11-06 | 20.83 (+0.4) | 0.0 (0.0) | 0.08 (0.0) | 172 | 1.72 | 0 | 0.0 | 0 | 0.0 | 9999 | 15.7 | 14.5 | 16.25 | 14.5 |
| 2020-10-30 | 20.43 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 33 | 1.02 | 0 | 0.0 | 0 | 0.0 | 3240 | 14.1 | 13.65 | 15.0 | 13.5 |
| 2020-10-23 | 20.36 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 8 | 0.34 | 0 | 0.0 | 0 | 0.0 | 2355 | 13.65 | 14.3 | 14.7 | 13.45 |
| 2020-10-16 | 20.34 (-0.14) | 0.0 (0.0) | 0.08 (0.0) | -62 | 0.63 | 0 | 0.0 | 0 | 0.0 | 9814 | 14.3 | 14.2 | 15.15 | 12.45 |
| 2020-10-08 | 20.48 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -10 | 0.1 | 0 | 0.0 | -1 | 0.01 | 9528 | 13.8 | 14.05 | 14.55 | 12.8 |
| 2020-09-30 | 20.51 (+0.13) | 0.0 (0.0) | 0.08 (0.0) | 53 | 1.66 | 0 | 0.0 | 0 | 0.0 | 3197 | 12.8 | 10.7 | 12.8 | 10.4 |
| 2020-09-25 | 20.38 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 0.09 | 0 | 0.0 | 1 | 0.04 | 2303 | 10.55 | 11.1 | 11.55 | 10.0 |
| 2020-09-18 | 20.38 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -7 | 0.32 | 0 | 0.0 | 0 | 0.0 | 2221 | 10.95 | 9.21 | 11.0 | 9.18 |
| 2020-09-11 | 20.4 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 4 | 2.56 | 0 | 0.0 | 0 | 0.0 | 156 | 9.22 | 8.98 | 9.8 | 8.68 |
| 2020-09-04 | 20.39 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 8.86 | 9.2 | 9.25 | 8.72 |
| 2020-08-28 | 20.39 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 9.0 | 8.9 | 9.28 | 8.66 |
| 2020-08-21 | 20.39 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | 3 | 2.19 | 0 | 0.0 | 0 | 0.0 | 137 | 9.09 | 9.02 | 9.41 | 8.6 |
| 2020-08-14 | 20.44 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 9 | 9.09 | 0 | 0.0 | -1 | 1.01 | 99 | 9.01 | 9.45 | 9.45 | 8.81 |
| 2020-08-07 | 20.42 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 8.95 | 8.95 | 9.01 | 8.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-31 | 20.42 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 229 | 8.93 | 8.99 | 9.15 | 8.5 |
| 2020-07-24 | 20.4 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 1.6 | 0 | 0.0 | 0 | 0.0 | 188 | 8.98 | 9.11 | 9.31 | 8.85 |
| 2020-07-17 | 20.39 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -9 | 0.49 | 0 | 0.0 | 0 | 0.0 | 1837 | 9.3 | 9.12 | 10.85 | 9.1 |
| 2020-07-10 | 20.41 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 7 | 4.24 | 0 | 0.0 | 1 | 0.61 | 165 | 9.12 | 9.12 | 9.22 | 9.0 |
| 2020-07-03 | 20.4 (+0.67) | 0.0 (0.0) | 0.08 (0.0) | 2 | 1.5 | 0 | 0.0 | 0 | 0.0 | 133 | 9.24 | 9.29 | 9.36 | 9.03 |
| 2020-06-24 | 19.73 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 9.12 | 9.2 | 9.29 | 9.1 |
| 2020-06-19 | 19.73 (-4.26) | 0.0 (0.0) | 0.08 (0.0) | -2 | 0.84 | 0 | 0.0 | -1 | 0.42 | 238 | 9.2 | 9.22 | 9.74 | 9.2 |
| 2020-06-12 | 23.99 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 7 | 2.81 | 0 | 0.0 | 1 | 0.4 | 249 | 9.45 | 10.3 | 10.4 | 9.0 |
| 2020-06-05 | 23.97 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 5 | 1.87 | 0 | 0.0 | 0 | 0.0 | 268 | 10.3 | 10.3 | 10.6 | 10.05 |
| 2020-05-29 | 23.96 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -6 | 0.58 | 0 | 0.0 | -2 | 0.19 | 1043 | 10.3 | 9.08 | 11.75 | 9.08 |
| 2020-05-22 | 23.97 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -7 | 2.31 | 0 | 0.0 | 2 | 0.66 | 303 | 9.08 | 9.29 | 9.35 | 8.85 |
| 2020-05-15 | 23.99 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 8 | 2.35 | 0 | 0.0 | -2 | 0.59 | 341 | 9.29 | 8.45 | 9.7 | 8.45 |
| 2020-05-08 | 23.97 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.26 | 385 | 8.7 | 8.8 | 9.14 | 8.6 |
| 2020-04-30 | 23.97 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -21 | 1.52 | 0 | 0.0 | 3 | 0.22 | 1379 | 9.01 | 8.79 | 9.73 | 8.51 |
| 2020-04-24 | 24.02 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 18 | 0.67 | 0 | 0.0 | 0 | 0.0 | 2679 | 8.05 | 6.64 | 8.05 | 6.03 |
| 2020-04-17 | 23.98 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -4 | 0.09 | 0 | 0.0 | 0 | 0.0 | 4373 | 6.64 | 6.82 | 7.89 | 6.47 |
| 2020-04-10 | 23.99 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 186 | 6.81 | 6.96 | 7.08 | 6.62 |
| 2020-04-01 | 23.99 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 1.08 | 0 | 0.0 | 0 | 0.0 | 279 | 7.0 | 7.0 | 7.44 | 6.63 |
| 2020-03-27 | 23.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 0.99 | 0 | 0.0 | 0 | 0.0 | 203 | 7.0 | 7.54 | 7.54 | 6.68 |
| 2020-03-20 | 23.98 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 0.94 | 0 | 0.0 | -2 | 0.63 | 319 | 7.25 | 7.58 | 7.58 | 6.29 |
| 2020-03-13 | 23.97 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 5 | 1.56 | 0 | 0.0 | 2 | 0.62 | 321 | 7.58 | 9.58 | 9.59 | 7.47 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-06 | 23.96 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 5 | 1.44 | 0 | 0.0 | 0 | 0.0 | 347 | 9.63 | 9.39 | 9.85 | 9.1 |
| 2020-02-27 | 23.95 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 5 | 1.08 | 0 | 0.0 | -2 | 0.43 | 464 | 9.39 | 9.52 | 9.72 | 9.2 |
| 2020-02-21 | 23.94 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 0.42 | 0 | 0.0 | 1 | 0.21 | 471 | 9.52 | 9.62 | 9.81 | 9.31 |
| 2020-02-14 | 23.94 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.48 | 0 | 0.0 | 1 | 0.48 | 208 | 9.81 | 9.82 | 10.75 | 9.6 |
| 2020-02-07 | 23.94 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 0.55 | 0 | 0.0 | 0 | 0.0 | 542 | 9.82 | 9.6 | 10.9 | 9.27 |
| 2020-01-31 | 23.94 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 10.3 | 10.65 | 10.65 | 10.3 |
| 2020-01-20 | 23.94 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 11.8 | 12.0 | 12.0 | 11.6 |
| 2020-01-17 | 23.94 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | 1.25 | 0 | 0.0 | 0 | 0.0 | 240 | 12.0 | 12.75 | 12.85 | 12.0 |
| 2020-01-10 | 23.94 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | 2.37 | 0 | 0.0 | 0 | 0.0 | 211 | 12.85 | 13.2 | 13.4 | 12.7 |
| 2020-01-03 | 23.95 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | 1.38 | 0 | 0.0 | 0 | 0.0 | 217 | 13.35 | 13.5 | 13.75 | 13.25 |
| 2019-12-31 | 23.96 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 7 | 2.55 | 0 | 0.0 | -2 | 0.73 | 274 | 13.5 | 13.4 | 14.15 | 13.1 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-22 | 5.44 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3832 | 4.37 | 4.94 | 5.41 | 4.18 |
| 2024-07-31 | 5.44 (-0.36) | 0.0 (0.0) | 0.46 (0.0) | -166 | 1.72 | 0 | 0.0 | 0 | 0.0 | 9641 | 4.95 | 3.7 | 7.22 | 3.7 |
| 2024-06-28 | 5.8 (-0.02) | 0.0 (0.0) | 0.46 (0.0) | -7 | 0.78 | 0 | 0.0 | 0 | 0.0 | 894 | 4.1 | 4.19 | 4.55 | 3.96 |
| 2024-05-31 | 5.82 (-0.33) | 0.0 (0.0) | 0.46 (0.0) | -151 | 9.0 | 0 | 0.0 | 0 | 0.0 | 1677 | 4.37 | 4.28 | 4.57 | 3.62 |
| 2024-04-30 | 6.15 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -4 | 0.25 | 0 | 0.0 | 0 | 0.0 | 1630 | 4.04 | 4.25 | 4.99 | 3.98 |
| 2024-03-29 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1412 | 4.25 | 4.93 | 5.17 | 4.14 |
| 2024-02-29 | 6.16 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1847 | 4.92 | 4.9 | 5.15 | 4.55 |
| 2024-01-31 | 6.16 (+0.01) | 0.0 (0.0) | 0.46 (0.0) | 7 | 0.34 | 0 | 0.0 | 0 | 0.0 | 2040 | 4.93 | 4.38 | 5.18 | 4.22 |
| 2023-12-29 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1163 | 4.39 | 4.65 | 4.77 | 4.14 |
| 2023-11-30 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1257 | 4.55 | 4.75 | 5.25 | 4.33 |
| 2023-10-31 | 6.15 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2214 | 4.75 | 4.85 | 5.0 | 4.0 |
| 2023-09-28 | 6.15 (+0.13) | 0.0 (0.0) | 0.46 (0.0) | 58 | 6.94 | 0 | 0.0 | 0 | 0.0 | 836 | 4.85 | 4.52 | 5.05 | 4.52 |
| 2023-08-31 | 6.02 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1073 | 4.75 | 4.83 | 5.12 | 4.49 |
| 2023-07-31 | 6.02 (-0.09) | 0.0 (0.0) | 0.46 (0.0) | -42 | 2.7 | 0 | 0.0 | 0 | 0.0 | 1553 | 4.98 | 5.03 | 5.97 | 4.72 |
| 2023-06-30 | 6.11 (-0.32) | 0.0 (0.0) | 0.46 (0.0) | -87 | 6.17 | 0 | 0.0 | 0 | 0.0 | 1409 | 5.03 | 5.72 | 5.72 | 4.94 |
| 2023-05-31 | 6.43 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -5 | 0.1 | 0 | 0.0 | 0 | 0.0 | 4942 | 5.75 | 6.59 | 6.64 | 4.45 |
| 2023-04-28 | 6.44 (-0.06) | 0.0 (0.0) | 0.46 (0.0) | -26 | 0.44 | 0 | 0.0 | 1 | 0.02 | 5962 | 6.58 | 10.05 | 10.1 | 5.87 |
| 2023-03-31 | 6.5 (-1.2) | 0.0 (0.0) | 0.46 (0.0) | -540 | 10.12 | 0 | 0.0 | 0 | 0.0 | 5334 | 10.1 | 11.2 | 11.45 | 10.1 |
| 2023-02-24 | 7.7 (-0.08) | 0.0 (0.0) | 0.46 (0.0) | -26 | 0.28 | 0 | 0.0 | 0 | 0.0 | 9281 | 11.4 | 11.1 | 12.15 | 10.4 |
| 2023-01-31 | 7.78 (-0.1) | 0.0 (0.0) | 0.46 (0.0) | -43 | 1.45 | 0 | 0.0 | 0 | 0.0 | 2966 | 11.0 | 11.1 | 11.4 | 10.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-30 | 7.88 (+0.11) | 0.0 (0.0) | 0.46 (0.0) | 65 | 0.38 | 0 | 0.0 | 0 | 0.0 | 17331 | 11.1 | 10.85 | 13.2 | 10.05 |
| 2022-11-30 | 7.77 (-0.62) | 0.0 (0.0) | 0.46 (0.0) | -254 | 4.36 | 0 | 0.0 | 0 | 0.0 | 5825 | 10.15 | 9.18 | 10.15 | 8.38 |
| 2022-10-31 | 8.39 (+0.23) | 0.0 (0.0) | 0.46 (0.0) | 109 | 1.78 | 0 | 0.0 | 0 | 0.0 | 6134 | 9.19 | 9.31 | 11.6 | 8.9 |
| 2022-09-30 | 8.16 (-0.27) | 0.0 (0.0) | 0.46 (0.0) | -64 | 0.86 | 0 | 0.0 | 0 | 0.0 | 7485 | 9.31 | 11.5 | 11.8 | 8.5 |
| 2022-08-31 | 8.43 (-1.41) | 0.0 (0.0) | 0.46 (0.0) | -641 | 2.59 | 0 | 0.0 | 0 | 0.0 | 24760 | 11.55 | 11.15 | 12.3 | 9.88 |
| 2022-07-29 | 9.84 (+1.29) | 0.0 (0.0) | 0.46 (0.0) | 584 | 1.57 | 0 | 0.0 | 0 | 0.0 | 37153 | 11.25 | 12.15 | 12.95 | 9.79 |
| 2022-06-30 | 8.55 (-5.09) | 0.0 (0.0) | 0.46 (0.0) | -2301 | 2.98 | 0 | 0.0 | 0 | 0.0 | 77113 | 12.2 | 14.8 | 18.3 | 12.2 |
| 2022-05-31 | 13.64 (+7.13) | 0.0 (0.0) | 0.46 (0.0) | 3266 | 4.79 | 0 | 0.0 | 0 | 0.0 | 68127 | 14.8 | 23.0 | 23.65 | 13.15 |
| 2022-04-29 | 6.51 (+0.81) | 0.0 (0.0) | 0.46 (+0.38) | 367 | 0.28 | 0 | 0.0 | 174 | 0.13 | 130513 | 22.5 | 16.0 | 24.3 | 13.5 |
| 2022-03-31 | 5.7 (+0.43) | 0.0 (0.0) | 0.08 (0.0) | 157 | 0.17 | 0 | 0.0 | 0 | 0.0 | 94581 | 15.7 | 7.72 | 16.4 | 7.72 |
| 2022-02-25 | 5.27 (+0.13) | 0.0 (0.0) | 0.08 (0.0) | 57 | 0.29 | 0 | 0.0 | 0 | 0.0 | 19894 | 7.68 | 7.36 | 8.97 | 7.19 |
| 2022-01-26 | 5.14 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -5 | 0.1 | 0 | 0.0 | 0 | 0.0 | 5220 | 7.25 | 8.04 | 8.1 | 7.14 |
| 2021-12-30 | 5.16 (+0.03) | 0.0 (0.0) | 0.08 (-0.01) | 13 | 0.38 | 0 | 0.0 | -4 | 0.12 | 3457 | 8.04 | 7.9 | 8.69 | 7.76 |
| 2021-11-30 | 5.13 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -7 | 0.21 | 0 | 0.0 | -2 | 0.06 | 3321 | 7.9 | 8.71 | 8.85 | 7.87 |
| 2021-10-29 | 5.16 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 9 | 0.46 | 0 | 0.0 | 0 | 0.0 | 1967 | 8.69 | 9.26 | 9.26 | 8.45 |
| 2021-09-30 | 5.08 (-0.15) | 0.0 (0.0) | 0.09 (+0.01) | -66 | 3.09 | 0 | 0.0 | 6 | 0.28 | 2133 | 9.14 | 9.8 | 10.1 | 8.35 |
| 2021-08-31 | 5.23 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 53 | 2.1 | 0 | 0.0 | 0 | 0.0 | 2526 | 9.76 | 9.9 | 10.1 | 8.35 |
| 2021-07-30 | 5.13 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -24 | 0.76 | 0 | 0.0 | 0 | 0.0 | 3169 | 9.94 | 10.15 | 11.2 | 9.83 |
| 2021-06-30 | 5.16 (-14.47) | 0.0 (0.0) | 0.08 (0.0) | 16 | 0.83 | 0 | 0.0 | -1 | 0.05 | 1934 | 10.15 | 10.55 | 11.3 | 9.99 |
| 2021-05-31 | 19.63 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | 3 | 0.09 | 0 | 0.0 | 1 | 0.03 | 3512 | 10.6 | 12.8 | 12.8 | 9.09 |
| 2021-04-29 | 19.69 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 33 | 0.3 | 0 | 0.0 | 0 | 0.0 | 11075 | 12.9 | 14.0 | 14.3 | 12.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-03-31 | 19.6 (-0.21) | 0.0 (0.0) | 0.08 (0.0) | -104 | 1.37 | 0 | 0.0 | 0 | 0.0 | 7582 | 14.05 | 14.55 | 15.85 | 12.6 |
| 2021-02-26 | 19.81 (-1.02) | 0.0 (0.0) | 0.08 (0.0) | -23 | 2.04 | 0 | 0.0 | 0 | 0.0 | 1125 | 14.1 | 14.8 | 14.8 | 13.5 |
| 2021-01-29 | 20.83 (-0.66) | 0.0 (0.0) | 0.08 (0.0) | -285 | 13.97 | 0 | 0.0 | 0 | 0.0 | 2040 | 14.35 | 14.85 | 15.1 | 13.0 |
| 2020-12-31 | 21.49 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 21 | 0.23 | 0 | 0.0 | 0 | 0.0 | 9147 | 15.0 | 14.6 | 17.6 | 14.4 |
| 2020-11-30 | 21.42 (+0.99) | 0.0 (0.0) | 0.08 (0.0) | 372 | 1.69 | 0 | 0.0 | 0 | 0.0 | 22067 | 14.6 | 14.5 | 16.8 | 14.4 |
| 2020-10-30 | 20.43 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -31 | 0.12 | 0 | 0.0 | -1 | 0.0 | 24938 | 14.1 | 14.05 | 15.15 | 12.45 |
| 2020-09-30 | 20.51 (+0.12) | 0.0 (0.0) | 0.08 (0.0) | 52 | 0.66 | 0 | 0.0 | 1 | 0.01 | 7906 | 12.8 | 8.9 | 12.8 | 8.68 |
| 2020-08-31 | 20.39 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | 11 | 2.96 | 0 | 0.0 | -1 | 0.27 | 372 | 9.0 | 8.95 | 9.45 | 8.6 |
| 2020-07-31 | 20.42 (+0.69) | 0.0 (0.0) | 0.08 (0.0) | 3 | 0.12 | 0 | 0.0 | 1 | 0.04 | 2502 | 8.93 | 9.2 | 10.85 | 8.5 |
| 2020-06-30 | 19.73 (-4.23) | 0.0 (0.0) | 0.08 (0.0) | 10 | 1.17 | 0 | 0.0 | 0 | 0.0 | 857 | 9.36 | 10.3 | 10.6 | 9.0 |
| 2020-05-29 | 23.96 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | 0.24 | 0 | 0.0 | -3 | 0.14 | 2073 | 10.3 | 8.8 | 11.75 | 8.45 |
| 2020-04-30 | 23.97 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | 0.06 | 0 | 0.0 | 3 | 0.03 | 8848 | 9.01 | 6.97 | 9.73 | 6.03 |
| 2020-03-31 | 23.98 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 15 | 1.21 | 0 | 0.0 | 0 | 0.0 | 1240 | 7.36 | 9.39 | 9.85 | 6.29 |
| 2020-02-27 | 23.95 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 5 | 0.3 | 0 | 0.0 | 0 | 0.0 | 1686 | 9.39 | 9.6 | 10.9 | 9.2 |
| 2020-01-31 | 23.94 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -11 | 1.29 | 0 | 0.0 | 0 | 0.0 | 854 | 10.3 | 13.5 | 13.75 | 10.3 |
| 2019-12-31 | 23.96 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 11 | 1.37 | 0 | 0.0 | 0 | 0.0 | 802 | 13.5 | 14.0 | 14.55 | 13.1 |
| 2019-11-29 | 23.94 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-31 | 23.94 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-27 | 23.94 () | 0.0 () | 0.08 () | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
