- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-08-22 | 4.37 (-9.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 893 (43.14%) |
2024-08-16 | 4.82 (1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 624 (-63.26%) |
2024-08-09 | 4.77 (-7.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1699 (-19.74%) |
2024-08-02 | 5.15 (-7.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2117 (32.89%) |
2024-07-26 | 5.55 (-18.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1593 (-55.1%) |
2024-07-19 | 6.83 (31.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3548 (27.82%) |
2024-07-12 | 5.2 (27.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2776 (1158.3%) |
2024-07-05 | 4.08 (-0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 220 (125.9%) |
2024-06-28 | 4.1 (2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (-44.85%) |
2024-06-21 | 4.0 (-4.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 177 (39.19%) |
2024-06-14 | 4.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 127 (-74.17%) |
2024-06-07 | 4.2 (-3.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 492 (-37.85%) |
2024-05-31 | 4.37 (15.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 792 (232.73%) |
2024-05-24 | 3.8 (-5.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 238 (32.77%) |
2024-05-17 | 4.02 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 179 (-18.32%) |
2024-05-10 | 4.02 (-1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 219 (-30.95%) |
2024-05-03 | 4.07 (1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 318 (46.84%) |
2024-04-26 | 4.02 (-0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 216 (-31.96%) |
2024-04-19 | 4.06 (-3.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 318 (27.46%) |
2024-04-12 | 4.21 (-8.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 249 (-67.76%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-04-03 | 4.62 (8.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 774 (118.41%) |
2024-03-29 | 4.25 (-9.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 354 (64.53%) |
2024-03-22 | 4.68 (-3.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 215 (-30.99%) |
2024-03-15 | 4.84 (-1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 312 (-11.17%) |
2024-03-08 | 4.89 (-3.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 351 (-57.57%) |
2024-03-01 | 5.08 (8.09%) | 0 | -60 | 0 | 0 | 0 | N/A (0) | 828 (61.64%) |
2024-02-23 | 4.7 (-0.63%) | 60 | -30 | 0 | 0 | 0.0% | N/A (0) | 512 (112.35%) |
2024-02-16 | 4.73 (-2.87%) | 90 | -7 | 0 | 0 | 0.0% | N/A (0) | 241 (-12.19%) |
2024-02-05 | 4.87 (0.41%) | 97 | -21 | 0 | 0 | 0.0% | N/A (0) | 275 (-75.25%) |
2024-02-02 | 4.85 (12.27%) | 118 | -112 | 0 | 0 | 0.0% | N/A (0) | 1111 (282.77%) |
2024-01-26 | 4.32 (-2.92%) | 230 | -107 | 0 | 0 | 0.0% | N/A (0) | 290 (-12.19%) |
2024-01-19 | 4.45 (0.45%) | 337 | -104 | 0 | 0 | 0.0% | N/A (0) | 330 (-12.19%) |
2024-01-12 | 4.43 (-0.89%) | 441 | -15 | 0 | 0 | 0.0% | N/A (0) | 376 (279.9%) |
2024-01-05 | 4.47 (1.82%) | 456 | -10 | 0 | 0 | 0.0% | N/A (0) | 99 (-55.78%) |
2023-12-29 | 4.39 (1.62%) | 466 | -7 | 0 | 0 | 0.0% | N/A (0) | 224 (42.71%) |
2023-12-22 | 4.32 (3.35%) | 473 | -6 | 0 | 0 | 0.0% | N/A (0) | 157 (-58.89%) |
2023-12-15 | 4.18 (-8.13%) | 479 | -10 | 0 | 0 | 0.0% | N/A (0) | 382 (37.21%) |
2023-12-08 | 4.55 (-2.57%) | 489 | -17 | 0 | 0 | 0.0% | N/A (0) | 278 (-38.73%) |
2023-12-01 | 4.67 (-2.71%) | 506 | -4 | 0 | 0 | 0.0% | N/A (0) | 454 (90.74%) |
2023-11-24 | 4.8 (5.26%) | 510 | 0 | 0 | 0 | 0.0% | N/A (0) | 238 (-41.69%) |
2023-11-17 | 4.56 (-4.8%) | 510 | -2 | 0 | 0 | 0.0% | N/A (0) | 408 (139.45%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 4.79 (0.84%) | 512 | -39 | 0 | 0 | 0.0% | N/A (0) | 170 (-56.37%) |
2023-11-03 | 4.75 (1.71%) | 551 | -4 | 0 | 0 | 0.0% | N/A (0) | 391 (-7.99%) |
2023-10-27 | 4.67 (11.46%) | 555 | -4 | 0 | 0 | 0.0% | N/A (0) | 425 (-67.48%) |
2023-10-20 | 4.19 (-11.42%) | 559 | -3 | 0 | 0 | 0.0% | N/A (0) | 1306 (1347.72%) |
2023-10-13 | 4.73 (-2.87%) | 562 | -1 | 0 | 0 | 0.0% | N/A (0) | 90 (-16.62%) |
2023-10-06 | 4.87 (0.41%) | 563 | -1 | 0 | 0 | 0.0% | N/A (0) | 108 (-13.06%) |
2023-09-28 | 4.85 (2.32%) | 564 | -4 | 0 | 0 | 0.0% | N/A (0) | 124 (-30.19%) |
2023-09-22 | 4.74 (1.5%) | 568 | -7 | 0 | 0 | 0.0% | N/A (0) | 178 (-53.5%) |
2023-09-15 | 4.67 (-4.3%) | 575 | 0 | 0 | 0 | 0.0% | N/A (0) | 383 (389.3%) |
2023-09-08 | 4.88 (2.09%) | 575 | 0 | 0 | 0 | 0.0% | N/A (0) | 78 (-61.59%) |
2023-09-01 | 4.78 (-2.45%) | 575 | -20 | 0 | 0 | 0.0% | N/A (0) | 204 (11.93%) |
2023-08-25 | 4.9 (-1.21%) | 595 | -1 | 0 | 0 | 0.0% | N/A (0) | 182 (-42.5%) |
2023-08-18 | 4.96 (-0.8%) | 596 | -1 | 0 | 0 | 0.0% | N/A (0) | 317 (53.2%) |
2023-08-11 | 5.0 (6.38%) | 597 | -5 | 0 | 0 | 0.0% | N/A (0) | 207 (-22.07%) |
2023-08-04 | 4.7 (-5.62%) | 602 | 0 | 0 | 0 | 0.0% | N/A (0) | 265 (51.38%) |
2023-07-28 | 4.98 (-0.2%) | 602 | 0 | 0 | 0 | 0.0% | N/A (0) | 175 (-22.64%) |
2023-07-21 | 4.99 (-3.48%) | 602 | 0 | 0 | 0 | 0.0% | N/A (0) | 226 (-8.08%) |
2023-07-14 | 5.17 (-4.26%) | 602 | 0 | 0 | 0 | 0.0% | N/A (0) | 246 (-71.75%) |
2023-07-07 | 5.4 (7.36%) | 602 | 0 | 0 | 0 | 0.0% | N/A (0) | 873 (239.12%) |
2023-06-30 | 5.03 (-2.9%) | 602 | 0 | 0 | 0 | 0.0% | N/A (0) | 257 (34.67%) |
2023-06-21 | 5.18 (-0.19%) | 602 | 0 | 0 | 0 | 0.0% | N/A (0) | 191 (-34.88%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 5.19 (-2.81%) | 602 | -4 | 0 | 0 | 0.0% | N/A (0) | 293 (-28.61%) |
2023-06-09 | 5.34 (-4.98%) | 606 | -13 | 0 | 0 | 0.0% | N/A (0) | 411 (-52.98%) |
2023-06-02 | 5.62 (-6.33%) | 619 | 0 | 0 | 0 | 0.0% | N/A (0) | 874 (-46.1%) |
2023-05-26 | 6.0 (28.76%) | 619 | -8 | 0 | 0 | 0.0% | N/A (0) | 1623 (-12.61%) |
2023-05-19 | 4.66 (-23.61%) | 627 | -31 | 0 | 0 | 0.0% | N/A (0) | 1857 (253.1%) |
2023-05-12 | 6.1 (-1.45%) | 658 | 0 | 0 | 0 | 0.0% | N/A (0) | 526 (66.41%) |
2023-05-05 | 6.19 (-5.93%) | 658 | 0 | 0 | 0 | 0.0% | N/A (0) | 316 (-32.44%) |
2023-04-28 | 6.58 (7.17%) | 658 | -50 | 0 | 0 | 0.0% | N/A (0) | 467 (-46.6%) |
2023-04-21 | 6.14 (-1.76%) | 708 | -1 | 0 | -5 | 0.0% | N/A (0) | 876 (-74.77%) |
2023-04-14 | 6.25 (-30.01%) | 709 | -19 | 5 | 0 | 0.71% | N/A (0) | 3473 (203.26%) |
2023-04-07 | 8.93 (-11.58%) | 728 | -7 | 5 | 0 | 0.69% | N/A (0) | 1145 (8.7%) |
2023-03-31 | 10.1 (-3.81%) | 735 | -3 | 5 | 0 | 0.68% | N/A (0) | 1053 (9.49%) |
2023-03-24 | 10.5 (0.0%) | 738 | 0 | 5 | 0 | 0.68% | N/A (0) | 962 (-20.4%) |
2023-03-17 | 10.5 (-4.11%) | 738 | 0 | 5 | 0 | 0.68% | N/A (0) | 1208 (0.64%) |
2023-03-10 | 10.95 (-0.9%) | 738 | -2 | 5 | 0 | 0.68% | N/A (0) | 1201 (32.19%) |
2023-03-03 | 11.05 (-3.07%) | 740 | -6 | 5 | 0 | 0.68% | N/A (0) | 908 (-74.11%) |
2023-02-24 | 11.4 (-0.87%) | 746 | -2 | 5 | 0 | 0.67% | N/A (0) | 3510 (-13.87%) |
2023-02-17 | 11.5 (5.99%) | 748 | -6 | 5 | 0 | 0.67% | N/A (0) | 4075 (394.29%) |
2023-02-10 | 10.85 (0.0%) | 754 | -14 | 5 | 0 | 0.66% | N/A (0) | 824 (-45.04%) |
2023-02-03 | 10.85 (4.33%) | 768 | -4 | 5 | -84 | 0.65% | N/A (0) | 1500 (418.94%) |
2023-01-17 | 10.4 (-1.89%) | 772 | -13 | 89 | 0 | 11.53% | N/A (0) | 289 (-74.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 10.6 (0.0%) | 785 | -3 | 89 | 0 | 11.34% | N/A (0) | 1154 (29.29%) |
2023-01-06 | 10.6 (-4.5%) | 788 | -14 | 89 | 0 | 11.29% | N/A (0) | 893 (-36.35%) |
2022-12-30 | 11.1 (-3.06%) | 802 | -5 | 89 | 0 | 11.1% | N/A (0) | 1403 (-14.62%) |
2022-12-23 | 11.45 (-4.58%) | 807 | -20 | 89 | 0 | 11.03% | N/A (0) | 1643 (-73.26%) |
2022-12-16 | 12.0 (7.14%) | 827 | -88 | 89 | -1 | 10.76% | N/A (0) | 6148 (14.72%) |
2022-12-09 | 11.2 (8.74%) | 915 | -102 | 90 | 0 | 9.84% | N/A (0) | 5359 (14.09%) |
2022-12-02 | 10.3 (22.62%) | 1017 | -70 | 90 | 0 | 8.85% | N/A (0) | 4697 (334.74%) |
2022-11-25 | 8.4 (-6.04%) | 1087 | -54 | 90 | -12 | 8.28% | N/A (0) | 1080 (-12.18%) |
2022-11-18 | 8.94 (-2.51%) | 1141 | -15 | 102 | 0 | 8.94% | N/A (0) | 1230 (26.9%) |
2022-11-11 | 9.17 (0.77%) | 1156 | -72 | 102 | 0 | 8.82% | N/A (0) | 969 (25.25%) |
2022-11-04 | 9.1 (-0.33%) | 1228 | -6 | 102 | 0 | 8.31% | N/A (0) | 774 (41.26%) |
2022-10-28 | 9.13 (-6.17%) | 1234 | -12 | 102 | -18 | 8.27% | N/A (0) | 548 (24.04%) |
2022-10-21 | 9.73 (-3.66%) | 1246 | -5 | 120 | 0 | 9.63% | N/A (0) | 441 (-60.3%) |
2022-10-14 | 10.1 (-7.76%) | 1251 | -52 | 120 | -40 | 9.59% | N/A (0) | 1112 (-71.34%) |
2022-10-07 | 10.95 (17.62%) | 1303 | -54 | 160 | -9 | 12.28% | N/A (0) | 3881 (105.48%) |
2022-09-30 | 9.31 (-7.36%) | 1357 | -124 | 169 | -8 | 12.45% | N/A (0) | 1889 (43.0%) |
2022-09-23 | 10.05 (-5.63%) | 1481 | -156 | 177 | -72 | 11.95% | N/A (0) | 1321 (11.37%) |
2022-09-16 | 10.65 (-0.93%) | 1637 | -50 | 249 | -22 | 15.21% | N/A (0) | 1186 (-32.94%) |
2022-09-08 | 10.75 (-4.02%) | 1687 | -14 | 271 | 6 | 16.06% | N/A (0) | 1768 (-52.0%) |
2022-09-02 | 11.2 (-5.49%) | 1701 | 44 | 265 | -27 | 15.58% | 19.67 (0.51) | 3685 (-71.24%) |
2022-08-26 | 11.85 (3.95%) | 1657 | 428 | 292 | -19 | 17.62% | 19.16 (4.95) | 12814 (267.87%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 11.4 (10.68%) | 1229 | 55 | 311 | 20 | 25.31% | 14.21 (0.63) | 3483 (28.08%) |
2022-08-12 | 10.3 (0.0%) | 1174 | -33 | 291 | -13 | 24.79% | 13.58 (-0.38) | 2719 (-19.47%) |
2022-08-05 | 10.3 (-8.44%) | 1207 | -106 | 304 | -42 | 25.19% | 13.96 (-1.23) | 3377 (-43.8%) |
2022-07-29 | 11.25 (-3.43%) | 1313 | 92 | 346 | -41 | 26.35% | 15.19 (1.07) | 6009 (-49.53%) |
2022-07-22 | 11.65 (7.37%) | 1221 | 123 | 387 | -3 | 31.7% | 14.12 (1.42) | 11905 (92.0%) |
2022-07-15 | 10.85 (0.46%) | 1098 | -116 | 390 | 0 | 35.52% | 12.7 (-1.34) | 6200 (-46.19%) |
2022-07-08 | 10.8 (-2.26%) | 1214 | -93 | 390 | 44 | 32.13% | 14.04 (-1.08) | 11523 (63.22%) |
2022-07-01 | 11.05 (-14.67%) | 1307 | -190 | 346 | -46 | 26.47% | 15.12 (-2.19) | 7059 (-13.46%) |
2022-06-24 | 12.95 (-8.16%) | 1497 | -119 | 392 | -158 | 26.19% | 17.31 (-1.38) | 8157 (-41.03%) |
2022-06-17 | 14.1 (-15.82%) | 1616 | 10 | 550 | -147 | 34.03% | 18.69 (0.11) | 13833 (-68.75%) |
2022-06-10 | 16.75 (6.69%) | 1606 | -313 | 697 | 335 | 43.4% | 18.58 (-3.62) | 44266 (427.2%) |
2022-06-02 | 15.7 (6.08%) | 1919 | 206 | 362 | -38 | 18.86% | 22.2 (2.39) | 8396 (17.5%) |
2022-05-27 | 14.8 (3.14%) | 1713 | 15 | 400 | 45 | 23.35% | 19.81 (0.17) | 7145 (29.93%) |
2022-05-20 | 14.35 (1.77%) | 1698 | -95 | 355 | -147 | 20.91% | 19.64 (-1.1) | 5499 (-77.65%) |
2022-05-13 | 14.1 (-19.89%) | 1793 | 4 | 502 | 231 | 28.0% | 20.74 (0.05) | 24604 (-11.47%) |
2022-05-06 | 17.6 (-21.78%) | 1789 | -260 | 271 | -159 | 15.15% | 20.69 (-3.01) | 27791 (-19.14%) |
2022-04-29 | 22.5 (-1.1%) | 2049 | 212 | 430 | -54 | 20.99% | 23.7 (2.45) | 34372 (-16.71%) |
2022-04-22 | 22.75 (33.04%) | 1837 | 140 | 484 | 484 | 26.35% | 21.25 (1.62) | 41266 (19.47%) |
2022-04-15 | 17.1 (3.64%) | 1697 | -84 | 0 | -241 | 0.0% | 19.63 (-0.97) | 34541 (97.88%) |
2022-04-08 | 16.5 (10.37%) | 1781 | 152 | 241 | 241 | 13.53% | 20.6 (1.76) | 17455 (2.96%) |
2022-04-01 | 14.95 (6.79%) | 1629 | -446 | 0 | -142 | 0 | 18.84 (-5.16) | 16953 (19.3%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 14.0 (10.67%) | 2075 | 270 | 142 | -27 | 6.84% | 24.0 (3.12) | 14210 (-67.08%) |
2022-03-18 | 12.65 (21.05%) | 1805 | 229 | 169 | 157 | 9.36% | 20.88 (2.65) | 43172 (140.91%) |
2022-03-11 | 10.45 (11.05%) | 1576 | -363 | 12 | -14 | 0.76% | 18.23 (-4.2) | 17920 (244.47%) |
2022-03-04 | 9.41 (22.53%) | 1939 | 1048 | 26 | 26 | 1.34% | 22.43 (12.12) | 5202 (-60.19%) |
2022-02-25 | 7.68 (2.26%) | 891 | -1012 | 0 | -323 | 0.0% | 10.31 (-11.7) | 13068 (199.53%) |
2022-02-18 | 7.51 (4.31%) | 1903 | -1096 | 323 | 323 | 16.97% | 22.01 (-12.68) | 4363 (77.15%) |
2022-02-11 | 7.2 (-0.69%) | 2999 | -119 | 0 | 0 | 0.0% | 34.69 (-1.37) | 2462 (1476.7%) |
2022-01-26 | 7.25 (-0.41%) | 3118 | 20 | 0 | 0 | 0.0% | 36.06 (0.23) | 156 (-78.2%) |
2022-01-21 | 7.28 (-1.62%) | 3098 | -9 | 0 | -3 | 0.0% | 35.83 (-0.11) | 716 (-74.39%) |
2022-01-14 | 7.4 (-8.19%) | 3107 | 43 | 3 | -850 | 0.1% | 35.94 (0.5) | 2797 (80.36%) |
2022-01-07 | 8.06 (0.25%) | 3064 | -23 | 853 | 747 | 27.84% | 35.44 (-0.26) | 1550 (216.53%) |
2021-12-30 | 8.04 (-2.66%) | 3087 | -27 | 106 | 104 | 3.43% | 35.7 (-0.32) | 489 (-2.01%) |
2021-12-24 | 8.26 (-0.12%) | 3114 | -103 | 2 | 0 | 0.06% | 36.02 (-1.19) | 500 (-26.4%) |
2021-12-17 | 8.27 (1.97%) | 3217 | 50 | 2 | 0 | 0.06% | 37.21 (0.58) | 679 (-20.07%) |
2021-12-10 | 8.11 (-3.68%) | 3167 | -392 | 2 | 0 | 0.06% | 36.63 (-4.53) | 850 (-34.31%) |
2021-12-03 | 8.42 (4.34%) | 3559 | 304 | 2 | 2 | 0.06% | 41.16 (3.51) | 1294 (138.74%) |
2021-11-26 | 8.07 (-2.18%) | 3255 | -44 | 0 | 0 | 0.0% | 37.65 (-0.51) | 542 (-44.72%) |
2021-11-19 | 8.25 (-4.18%) | 3299 | 39 | 0 | 0 | 0.0% | 38.16 (0.45) | 980 (55.11%) |
2021-11-12 | 8.61 (-0.23%) | 3260 | 11 | 0 | 0 | 0.0% | 37.71 (0.13) | 632 (-22.09%) |
2021-11-05 | 8.63 (-0.69%) | 3249 | -46 | 0 | 0 | 0.0% | 37.58 (-0.53) | 811 (106.42%) |
2021-10-29 | 8.69 (-1.03%) | 3295 | 72 | 0 | 0 | 0.0% | 38.11 (0.83) | 393 (-22.9%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 8.78 (0.8%) | 3223 | 3 | 0 | 0 | 0.0% | 37.28 (0.04) | 509 (53.54%) |
2021-10-15 | 8.71 (-1.36%) | 3220 | -4 | 0 | 0 | 0.0% | 37.24 (-0.05) | 332 (-44.39%) |
2021-10-08 | 8.83 (-1.89%) | 3224 | 1 | 0 | 0 | 0.0% | 37.29 (0.01) | 597 (-24.43%) |
2021-10-01 | 9.0 (6.51%) | 3223 | 10 | 0 | 0 | 0.0% | 37.28 (0.12) | 790 (295.95%) |
2021-09-24 | 8.45 (-0.71%) | 3213 | 2 | 0 | 0 | 0.0% | 37.16 (0.02) | 199 (-62.16%) |
2021-09-17 | 8.51 (-5.65%) | 3211 | -5 | 0 | 0 | 0.0% | 37.14 (-0.06) | 527 (-7.16%) |
2021-09-10 | 9.02 (-4.85%) | 3216 | -57 | 0 | 0 | 0.0% | 37.2 (-0.66) | 567 (-48.44%) |
2021-09-03 | 9.48 (10.49%) | 3273 | -64 | 0 | 0 | 0.0% | 37.86 (-0.74) | 1101 (84.04%) |
2021-08-27 | 8.58 (-4.67%) | 3337 | -41 | 0 | 0 | 0.0% | 38.6 (-0.47) | 598 (51.06%) |
2021-08-20 | 9.0 (-7.22%) | 3378 | -25 | 0 | 0 | 0.0% | 39.07 (-0.29) | 396 (31.21%) |
2021-08-13 | 9.7 (-1.32%) | 3403 | 6 | 0 | 0 | 0.0% | 39.36 (0.07) | 302 (-3.41%) |
2021-08-06 | 9.83 (-1.11%) | 3397 | 11 | 0 | 0 | 0.0% | 39.29 (0.13) | 312 (-45.01%) |
2021-07-30 | 9.94 (-3.02%) | 3386 | -2 | 0 | 0 | 0.0% | 39.16 (-0.03) | 568 (-31.99%) |
2021-07-23 | 10.25 (0.49%) | 3388 | 13 | 0 | 0 | 0.0% | 39.19 (0.15) | 836 (38.76%) |
2021-07-16 | 10.2 (-2.39%) | 3375 | 31 | 0 | 0 | 0.0% | 39.04 (0.36) | 602 (-28.68%) |
2021-07-09 | 10.45 (0.48%) | 3344 | -8 | 0 | 0 | 0.0% | 38.68 (-0.09) | 844 (9.8%) |
2021-07-02 | 10.4 (-2.35%) | 3352 | 21 | 0 | 0 | 0.0% | 38.77 (0.24) | 769 (-27.16%) |
2021-06-25 | 10.65 (5.45%) | 3331 | 32 | 0 | 0 | 0.0% | 38.53 (0.37) | 1056 (893.32%) |
2021-06-18 | 10.1 (0.5%) | 3299 | -4 | 0 | 0 | 0.0% | 38.16 (-0.04) | 106 (-40.05%) |
2021-06-11 | 10.05 (-1.95%) | 3303 | -6 | 0 | 0 | 0.0% | 38.2 (-0.07) | 177 (0.21%) |
2021-06-04 | 10.25 (-3.3%) | 3309 | -1 | 0 | 0 | 0.0% | 38.27 (-0.01) | 177 (-8.83%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 10.6 (0.95%) | 3310 | 5 | 0 | 0 | 0.0% | 38.28 (0.05) | 194 (-65.58%) |
2021-05-21 | 10.5 (3.96%) | 3305 | -39 | 0 | 0 | 0.0% | 38.23 (-0.45) | 564 (-69.06%) |
2021-05-14 | 10.1 (-15.83%) | 3344 | -46 | 0 | 0 | 0.0% | 38.68 (-0.53) | 1822 (103.05%) |
2021-05-07 | 12.0 (-6.98%) | 3390 | -11 | 0 | 0 | 0.0% | 39.21 (-0.13) | 897 (10.77%) |
2021-04-29 | 12.9 (0.39%) | 3401 | -10 | 0 | 0 | 0.0% | 39.34 (-0.11) | 810 (-89.13%) |
2021-04-23 | 12.85 (-3.02%) | 3411 | -67 | 0 | 0 | 0.0% | 39.45 (-0.78) | 7457 (271.32%) |
2021-04-16 | 13.25 (3.11%) | 3478 | -28 | 0 | 0 | 0 | 40.23 (-0.32) | 2008 (163.75%) |
2021-04-09 | 12.85 (-7.55%) | 3506 | -37 | 0 | 0 | 0 | 40.55 (-0.43) | 761 (88.51%) |
2021-04-01 | 13.9 (0.0%) | 3543 | -3 | 0 | 0 | 0 | 40.98 (-0.03) | 403 (-42.16%) |
2021-03-26 | 13.9 (-1.42%) | 3546 | 28 | 0 | 0 | 0 | 41.01 (0.32) | 698 (-79.77%) |
2021-03-19 | 14.1 (8.05%) | 3518 | -7 | 0 | 0 | 0 | 40.69 (-0.08) | 3452 (809.84%) |
2021-03-12 | 13.05 (0.38%) | 3525 | -3 | 0 | 0 | 0 | 40.77 (-0.03) | 379 (-85.87%) |
2021-03-05 | 13.0 (-7.8%) | 3528 | -470 | 0 | 0 | 0 | 40.8 (-5.44) | 2685 (659.55%) |
2021-02-26 | 14.1 (3.3%) | 3998 | -8 | 0 | 0 | 0 | 46.24 (-0.09) | 353 (102.78%) |