| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 → | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.24, 18601 (0.0) | 22.25, 21687 (0.0) | 9.45, 31 (0.0) | 9.15, 15 (0.0) | 2.39, 2 (0.0) | 25.97, 2 (0.0) | 22245 | |||||
| 2024-11-08 | 0.24, 18601 (0.0) | 22.25, 21687 (0.0) | 9.45, 31 (0.0) | 9.15, 15 (0.0) | 2.39, 2 (0.0) | 25.97, 2 (0.0) | 22245 | |||||
| 2024-11-01 | 0.24, 18601 (0.0) | 22.25, 21687 (0.0) | 9.45, 31 (0.0) | 9.15, 15 (0.0) | 2.39, 2 (0.0) | 25.97, 2 (0.0) | 22245 | |||||
| 2024-10-25 | 0.24, 18601 (0.0) | 22.25, 21687 (0.0) | 9.45, 31 (0.0) | 9.15, 15 (0.0) | 2.39, 2 (0.0) | 25.97, 2 (0.0) | 22245 | |||||
| 2024-10-18 | 0.24, 18601 (0.0) | 22.25, 21687 (0.0) | 9.45, 31 (0.0) | 9.15, 15 (0.0) | 2.39, 2 (0.0) | 25.97, 2 (0.0) | 22245 | |||||
| 2024-10-11 | 0.24, 18601 (0.0) | 22.25, 21687 (0.0) | 9.45, 31 (0.0) | 9.15, 15 (0.0) | 2.39, 2 (0.0) | 25.97, 2 (0.0) | 22245 | |||||
| 2024-10-04 | 0.24, 18601 (0.0) | 22.25, 21687 (0.0) | 9.45, 31 (0.0) | 9.15, 15 (0.0) | 2.39, 2 (0.0) | 25.97, 2 (0.0) | 22245 | |||||
| 2024-09-27 | 0.24, 18601 (0.0) | 22.25, 21687 (0.0) | 9.45, 31 (0.0) | 9.15, 15 (0.0) | 2.39, 2 (0.0) | 25.97, 2 (0.0) | 22245 | |||||
| 2024-09-20 | 0.24, 18602 (0.0) | 22.25, 21688 (0.0) | 9.45, 31 (0.0) | 9.15, 15 (0.0) | 2.39, 2 (0.0) | 25.97, 2 (0.0) | 22246 | |||||
| 2024-09-13 | 0.24, 18602 (0.0) | 22.25, 21688 (0.0) | 9.45, 31 (0.0) | 9.15, 15 (0.0) | 2.39, 2 (0.0) | 25.97, 2 (0.0) | 22246 | |||||
| 2024-09-06 | 0.24, 18602 (0.0) | 22.25, 21688 (+0.01) | 9.45, 31 (0.0) | 9.15, 15 (0.0) | 2.39, 2 (0.0) | 25.97, 2 (0.0) | 22246 | |||||
| 2024-08-30 | 0.24, 18602 (0.0) | 22.24, 21688 (0.0) | 9.45, 31 (0.0) | 9.15, 15 (0.0) | 2.39, 2 (0.0) | 25.97, 2 (0.0) | 22246 | |||||
| 2024-08-23 | 0.24, 18602 (0.0) | 22.24, 21688 (-0.31) | 9.45, 31 (+0.87) | 9.15, 15 (+0.16) | 2.39, 2 (0.0) | 25.97, 2 (0.0) | 22246 | 893張 | 4.37 | 4.65 | 4.85 | 4.37 |
| 2024-08-16 | 0.24, 18684 (-0.01) | 22.55, 21804 (-0.27) | 8.58, 28 (-0.5) | 8.99, 15 (+0.03) | 2.39, 2 (0.0) | 25.97, 2 (0.0) | 22365 | 624張 | 4.82 | 4.5 | 5.1 | 4.5 |
| 2024-08-09 | 0.25, 18680 (0.0) | 22.82, 21826 (+0.14) | 9.08, 30 (+1.48) | 8.96, 15 (+0.1) | 2.39, 2 (+0.38) | 25.97, 2 (-2.39) | 22381 | 1699張 | 4.77 | 4.76 | 5.09 | 4.18 |
| 2024-08-02 | 0.25, 18608 (0.0) | 22.68, 21743 (+0.5) | 7.6, 25 (-0.48) | 8.86, 15 (0.0) | 2.01, 2 (-0.31) | 28.36, 3 (-1.88) | 22287 | 2117張 | 5.15 | 5.45 | 5.45 | 4.5 |
| 2024-07-26 | 0.25, 18588 (0.0) | 22.18, 21677 (+0.13) | 8.08, 27 (-2.23) | 8.86, 15 (+0.69) | 2.32, 2 (+0.05) | 30.24, 3 (+0.79) | 22197 | 1593張 | 5.55 | 6.15 | 7.22 | 5.55 |
| 2024-07-19 | 0.25, 18585 (0.0) | 22.05, 21650 (-0.24) | 10.31, 33 (-0.51) | 8.17, 14 (-1.43) | 2.27, 2 (0.0) | 29.45, 3 (+3.48) | 22167 | 3548張 | 6.83 | 5.33 | 6.83 | 5.15 |
| 2024-07-12 | 0.25, 18585 (0.0) | 22.29, 21661 (+0.18) | 10.82, 36 (+0.25) | 9.6, 16 (+1.56) | 2.27, 2 (-0.94) | 25.97, 2 (0.0) | 22186 | 2776張 | 5.2 | 4.05 | 5.33 | 4.05 |
| 2024-07-05 | 0.25, 18552 (0.0) | 22.11, 21618 (-0.09) | 10.57, 36 (-0.21) | 8.04, 14 (+0.04) | 3.21, 3 (-0.11) | 25.97, 2 (0.0) | 22164 | 220張 | 4.08 | 3.7 | 4.4 | 3.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.25, 18542 (0.0) | 22.2, 21618 (-0.04) | 10.78, 37 (+0.47) | 8.0, 14 (+0.02) | 3.32, 3 (0.0) | 25.97, 2 (0.0) | 22161 | 97張 | 4.1 | 4.14 | 4.14 | 4.0 |
| 2024-06-21 | 0.25, 18545 (0.0) | 22.24, 21625 (-0.04) | 10.31, 35 (+0.24) | 7.98, 14 (0.0) | 3.32, 3 (0.0) | 25.97, 2 (0.0) | 22168 | 177張 | 4.0 | 4.2 | 4.2 | 3.96 |
| 2024-06-14 | 0.25, 18556 (0.0) | 22.28, 21641 (+0.1) | 10.07, 34 (+0.05) | 7.98, 14 (+0.01) | 3.32, 3 (-0.01) | 25.97, 2 (0.0) | 22184 | 127張 | 4.2 | 4.1 | 4.34 | 4.1 |
| 2024-06-07 | 0.25, 18570 (0.0) | 22.18, 21657 (-0.1) | 10.02, 34 (+0.22) | 7.97, 14 (-0.01) | 3.33, 3 (+0.01) | 25.97, 2 (0.0) | 22204 | 492張 | 4.2 | 4.19 | 4.55 | 4.0 |
| 2024-05-31 | 0.25, 18569 (0.0) | 22.28, 21667 (-0.14) | 9.8, 33 (0.0) | 7.98, 14 (+0.06) | 3.32, 3 (0.0) | 25.97, 2 (0.0) | 22211 | 792張 | 4.37 | 3.8 | 4.57 | 3.62 |
| 2024-05-24 | 0.25, 18590 (0.0) | 22.42, 21712 (-0.15) | 9.8, 33 (-0.42) | 7.92, 14 (+0.47) | 3.32, 3 (+0.01) | 25.97, 2 (0.0) | 22256 | 238張 | 3.8 | 4.02 | 4.02 | 3.66 |
| 2024-05-17 | 0.25, 18607 (0.0) | 22.57, 21748 (0.0) | 10.22, 34 (+0.06) | 7.45, 13 (+0.01) | 3.31, 3 (0.0) | 25.97, 2 (0.0) | 22292 | 179張 | 4.02 | 4.14 | 4.25 | 3.92 |
| 2024-05-10 | 0.25, 18689 (0.0) | 22.57, 21831 (-0.07) | 10.16, 34 (-0.03) | 7.44, 13 (+0.02) | 3.31, 3 (0.0) | 25.97, 2 (0.0) | 22377 | 219張 | 4.02 | 4.01 | 4.15 | 3.65 |
| 2024-05-03 | 0.25, 18730 (0.0) | 22.64, 21880 (-0.02) | 10.19, 34 (+0.19) | 7.42, 13 (+0.03) | 3.31, 3 (0.0) | 25.97, 2 (0.0) | 22425 | 318張 | 4.07 | 4.03 | 4.28 | 4.0 |
| 2024-04-26 | 0.25, 18849 (+0.01) | 22.66, 22010 (-0.07) | 10.0, 33 (+0.27) | 7.39, 13 (0.0) | 3.31, 3 (0.0) | 25.97, 2 (0.0) | 22557 | 216張 | 4.02 | 4.22 | 4.22 | 4.0 |
| 2024-04-19 | 0.24, 17698 (0.0) | 22.73, 20852 (+0.07) | 9.73, 32 (-0.21) | 7.39, 13 (+0.51) | 3.31, 3 (0.0) | 25.97, 2 (0.0) | 21398 | 318張 | 4.06 | 4.34 | 4.34 | 3.98 |
| 2024-04-12 | 0.24, 17103 (0.0) | 22.66, 20257 (+0.02) | 9.94, 32 (+0.01) | 6.88, 12 (+0.09) | 3.31, 3 (0.0) | 25.97, 2 (0.0) | 20806 | 249張 | 4.21 | 4.45 | 4.55 | 4.14 |
| 2024-04-03 | 0.24, 16630 (+0.01) | 22.64, 19780 (+0.17) | 9.93, 32 (-0.56) | 6.79, 12 (+0.45) | 3.31, 3 (-0.03) | 25.97, 2 (0.0) | 20331 | 774張 | 4.62 | 4.25 | 4.99 | 4.25 |
| 2024-03-29 | 0.23, 16041 (0.0) | 22.47, 19188 (-0.12) | 10.49, 33 (+0.05) | 6.34, 11 (+0.05) | 3.34, 3 (+0.01) | 25.97, 2 (0.0) | 19745 | 354張 | 4.25 | 4.42 | 4.68 | 4.14 |
| 2024-03-22 | 0.23, 15186 (0.0) | 22.59, 18341 (-0.02) | 10.44, 33 (+0.1) | 6.29, 11 (+0.07) | 3.33, 3 (-0.03) | 25.97, 2 (0.0) | 18901 | 215張 | 4.68 | 4.7 | 4.9 | 4.41 |
| 2024-03-15 | 0.23, 15033 (+0.01) | 22.61, 18200 (-0.08) | 10.34, 33 (-0.09) | 6.22, 11 (+0.02) | 3.36, 3 (0.0) | 25.97, 2 (0.0) | 18763 | 312張 | 4.84 | 4.99 | 5.0 | 4.75 |
| 2024-03-08 | 0.22, 14842 (0.0) | 22.69, 18020 (-0.14) | 10.43, 33 (-0.35) | 6.2, 11 (+0.45) | 3.36, 3 (0.0) | 25.97, 2 (0.0) | 18582 | 351張 | 4.89 | 5.08 | 5.08 | 4.86 |
| 2024-03-01 | 0.22, 14565 (0.0) | 22.83, 17764 (-0.25) | 10.78, 34 (+0.39) | 5.75, 10 (-0.54) | 3.36, 3 (0.0) | 25.97, 2 (0.0) | 18327 | 828張 | 5.08 | 4.62 | 5.17 | 4.56 |
| 2024-02-23 | 0.22, 14382 (0.0) | 23.08, 17606 (+0.03) | 10.39, 34 (-0.32) | 6.29, 11 (+0.48) | 3.36, 3 (0.0) | 25.97, 2 (0.0) | 18169 | 512張 | 4.7 | 4.75 | 5.0 | 4.55 |
| 2024-02-16 | 0.22, 14196 (0.0) | 23.05, 17422 (-0.01) | 10.71, 35 (+0.1) | 5.81, 10 (0.0) | 3.36, 3 (0.0) | 25.97, 2 (0.0) | 17988 | 241張 | 4.73 | 4.85 | 4.9 | 4.72 |
| 2024-02-07 | 0.22, 14176 (0.0) | 23.06, 17406 (-0.02) | 10.61, 34 (-0.05) | 5.81, 10 (-0.07) | 3.36, 3 (0.0) | 25.97, 2 (0.0) | 17972 | 275張 | 4.87 | 4.6 | 4.88 | 4.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.22, 14140 (0.0) | 23.08, 17377 (+0.08) | 10.66, 34 (+1.03) | 5.88, 10 (-0.59) | 3.36, 3 (0.0) | 25.97, 2 (0.0) | 17948 | 1111張 | 4.85 | 4.39 | 5.18 | 4.39 |
| 2024-01-26 | 0.22, 14015 (0.0) | 23.0, 17258 (-0.08) | 9.63, 32 (+0.24) | 6.47, 11 (-0.2) | 3.36, 3 (0.0) | 25.97, 2 (0.0) | 17835 | 290張 | 4.32 | 4.44 | 4.45 | 4.26 |
| 2024-01-19 | 0.22, 13915 (0.0) | 23.08, 17170 (-0.12) | 9.39, 31 (+0.03) | 6.67, 11 (+0.76) | 3.36, 3 (-0.91) | 25.97, 2 (0.0) | 17748 | 330張 | 4.45 | 4.58 | 4.6 | 4.22 |
| 2024-01-12 | 0.22, 13832 (0.0) | 23.2, 17089 (+0.06) | 9.36, 31 (-0.3) | 5.91, 10 (0.0) | 4.27, 4 (+0.01) | 25.97, 2 (0.0) | 17664 | 376張 | 4.43 | 4.5 | 4.54 | 4.25 |
| 2024-01-05 | 0.22, 13787 (0.0) | 23.14, 17044 (-0.05) | 9.66, 32 (-0.02) | 5.91, 10 (0.0) | 4.26, 4 (0.0) | 25.97, 2 (0.0) | 17615 | 99張 | 4.47 | 4.38 | 4.5 | 4.3 |
| 2023-12-29 | 0.22, 13767 (0.0) | 23.19, 17034 (-0.07) | 9.68, 32 (-0.03) | 5.91, 10 (+0.03) | 4.26, 4 (+0.03) | 25.97, 2 (0.0) | 17605 | 224張 | 4.39 | 4.26 | 4.42 | 4.21 |
| 2023-12-22 | 0.22, 13729 (0.0) | 23.26, 17010 (-0.13) | 9.71, 32 (+0.05) | 5.88, 10 (0.0) | 4.23, 4 (+0.11) | 25.97, 2 (0.0) | 17579 | 157張 | 4.32 | 4.2 | 4.41 | 4.14 |
| 2023-12-15 | 0.22, 13671 (0.0) | 23.39, 16958 (+0.1) | 9.66, 32 (+0.4) | 5.88, 10 (0.0) | 4.12, 4 (+0.05) | 25.97, 2 (0.0) | 17528 | 382張 | 4.18 | 4.41 | 4.5 | 4.15 |
| 2023-12-08 | 0.22, 13615 (0.0) | 23.29, 16906 (-0.13) | 9.26, 31 (+0.28) | 5.88, 10 (-0.8) | 4.07, 4 (+0.91) | 25.97, 2 (0.0) | 17481 | 278張 | 4.55 | 4.77 | 4.77 | 4.35 |
| 2023-12-01 | 0.22, 13577 (0.0) | 23.42, 16880 (-0.11) | 8.98, 30 (-0.12) | 6.68, 11 (+0.25) | 3.16, 3 (0.0) | 25.97, 2 (0.0) | 17458 | 454張 | 4.67 | 5.19 | 5.19 | 4.4 |
| 2023-11-24 | 0.22, 13532 (0.0) | 23.53, 16848 (-0.01) | 9.1, 30 (-0.06) | 6.43, 11 (+0.11) | 3.16, 3 (0.0) | 25.97, 2 (0.0) | 17424 | 238張 | 4.8 | 4.56 | 4.88 | 4.56 |
| 2023-11-17 | 0.22, 13465 (0.0) | 23.54, 16784 (-0.1) | 9.16, 30 (-0.48) | 6.32, 11 (+0.49) | 3.16, 3 (0.0) | 25.97, 2 (0.0) | 17361 | 408張 | 4.56 | 4.76 | 5.25 | 4.33 |
| 2023-11-10 | 0.22, 13454 (0.0) | 23.64, 16784 (+0.01) | 9.64, 32 (+0.62) | 5.83, 10 (-0.42) | 3.16, 3 (0.0) | 25.97, 2 (0.0) | 17359 | 170張 | 4.79 | 4.8 | 4.92 | 4.75 |
| 2023-11-03 | 0.22, 13416 (0.0) | 23.63, 16753 (-0.23) | 9.02, 30 (-0.04) | 6.25, 11 (-0.03) | 3.16, 3 (0.0) | 25.97, 2 (0.0) | 17329 | 391張 | 4.75 | 4.99 | 5.0 | 4.72 |
| 2023-10-27 | 0.22, 13408 (0.0) | 23.86, 16771 (-0.09) | 9.06, 30 (-0.05) | 6.28, 11 (-0.01) | 3.16, 3 (0.0) | 25.97, 2 (0.0) | 17345 | 425張 | 4.67 | 4.34 | 4.67 | 4.0 |
| 2023-10-20 | 0.22, 13391 (0.0) | 23.95, 16764 (+0.12) | 9.11, 30 (-0.01) | 6.29, 11 (+0.03) | 3.16, 3 (0.0) | 25.97, 2 (0.0) | 17339 | 1306張 | 4.19 | 4.91 | 4.91 | 4.15 |
| 2023-10-13 | 0.22, 13388 (0.0) | 23.83, 16759 (-0.04) | 9.12, 30 (-0.41) | 6.26, 11 (+0.43) | 3.16, 3 (0.0) | 25.97, 2 (0.0) | 17337 | 90張 | 4.73 | 4.51 | 4.75 | 4.51 |
| 2023-10-06 | 0.22, 13388 (0.0) | 23.87, 16765 (-0.09) | 9.53, 31 (+0.01) | 5.83, 10 (0.0) | 3.16, 3 (0.0) | 25.97, 2 (0.0) | 17343 | 108張 | 4.87 | 4.85 | 5.0 | 4.72 |
| 2023-09-28 | 0.22, 13381 (0.0) | 23.96, 16764 (-0.01) | 9.52, 31 (+0.02) | 5.83, 10 (0.0) | 3.16, 3 (-0.01) | 25.97, 2 (0.0) | 17339 | 124張 | 4.85 | 4.74 | 5.05 | 4.67 |
| 2023-09-22 | 0.22, 13366 (0.0) | 23.97, 16749 (-0.14) | 9.5, 31 (+0.29) | 5.83, 10 (+0.01) | 3.17, 3 (0.0) | 25.97, 2 (0.0) | 17325 | 178張 | 4.74 | 4.6 | 4.74 | 4.58 |
| 2023-09-15 | 0.22, 13315 (0.0) | 24.11, 16710 (+0.06) | 9.21, 30 (-0.23) | 5.82, 10 (+0.03) | 3.17, 3 (0.0) | 25.97, 2 (0.0) | 17287 | 383張 | 4.67 | 4.89 | 4.89 | 4.58 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.22, 13280 (0.0) | 24.05, 16680 (-0.02) | 9.44, 31 (-0.28) | 5.79, 10 (+0.01) | 3.17, 3 (0.0) | 25.97, 2 (0.0) | 17258 | 78張 | 4.88 | 4.87 | 4.97 | 4.68 |
| 2023-09-01 | 0.22, 13249 (0.0) | 24.07, 16657 (-0.02) | 9.72, 32 (-0.44) | 5.78, 10 (+0.45) | 3.17, 3 (0.0) | 25.97, 2 (0.0) | 17235 | 204張 | 4.78 | 4.83 | 4.94 | 4.52 |
| 2023-08-25 | 0.22, 13231 (0.0) | 24.09, 16644 (-0.14) | 10.16, 33 (+0.08) | 5.33, 9 (0.0) | 3.17, 3 (0.0) | 25.97, 2 (0.0) | 17225 | 182張 | 4.9 | 4.83 | 5.04 | 4.75 |
| 2023-08-18 | 0.22, 13221 (0.0) | 24.23, 16650 (-0.1) | 10.08, 33 (+0.4) | 5.33, 9 (-0.47) | 3.17, 3 (0.0) | 25.97, 2 (0.0) | 17231 | 317張 | 4.96 | 4.95 | 5.12 | 4.49 |
| 2023-08-11 | 0.22, 13207 (0.0) | 24.33, 16646 (-0.15) | 9.68, 32 (-0.22) | 5.8, 10 (-0.01) | 3.17, 3 (0.0) | 25.97, 2 (0.0) | 17223 | 207張 | 5.0 | 4.8 | 5.04 | 4.66 |
| 2023-08-04 | 0.22, 13194 (0.0) | 24.48, 16651 (-0.04) | 9.9, 33 (-0.37) | 5.81, 10 (+0.46) | 3.17, 3 (0.0) | 25.97, 2 (0.0) | 17230 | 265張 | 4.7 | 5.05 | 5.05 | 4.52 |
| 2023-07-28 | 0.22, 13188 (0.0) | 24.52, 16655 (-0.11) | 10.27, 34 (+0.06) | 5.35, 9 (+0.02) | 3.17, 3 (0.0) | 25.97, 2 (0.0) | 17233 | 175張 | 4.98 | 4.79 | 5.19 | 4.72 |
| 2023-07-21 | 0.22, 13170 (0.0) | 24.63, 16649 (-0.12) | 10.21, 34 (+0.23) | 5.33, 9 (0.0) | 3.17, 3 (0.0) | 25.97, 2 (-0.01) | 17230 | 226張 | 4.99 | 5.14 | 5.16 | 4.74 |
| 2023-07-14 | 0.22, 13163 (0.0) | 24.75, 16670 (+0.08) | 9.98, 33 (+0.25) | 5.33, 9 (+0.05) | 3.17, 3 (-2.18) | 25.98, 2 (+2.25) | 17248 | 246張 | 5.17 | 5.39 | 5.44 | 5.02 |
| 2023-07-07 | 0.22, 13152 (0.0) | 24.67, 16668 (-0.14) | 9.73, 32 (+0.69) | 5.28, 9 (-0.5) | 5.35, 4 (0.0) | 23.73, 1 (0.0) | 17254 | 873張 | 5.4 | 5.03 | 5.97 | 4.84 |
| 2023-06-30 | 0.22, 13168 (0.0) | 24.81, 16702 (-0.1) | 9.04, 30 (-0.38) | 5.78, 10 (+0.42) | 5.35, 4 (0.0) | 23.73, 1 (0.0) | 17284 | 257張 | 5.03 | 5.37 | 5.37 | 4.94 |
| 2023-06-21 | 0.22, 13166 (+0.01) | 24.91, 16721 (+0.03) | 9.42, 31 (+0.06) | 5.36, 9 (-0.05) | 5.35, 4 (0.0) | 23.73, 1 (0.0) | 17301 | 191張 | 5.18 | 5.19 | 5.19 | 5.05 |
| 2023-06-16 | 0.21, 13167 (0.0) | 24.88, 16724 (-0.24) | 9.36, 31 (+0.28) | 5.41, 9 (-0.02) | 5.35, 4 (0.0) | 23.73, 1 (0.0) | 17304 | 293張 | 5.19 | 5.3 | 5.49 | 5.06 |
| 2023-06-09 | 0.21, 13163 (0.0) | 25.12, 16740 (-0.04) | 9.08, 30 (+0.05) | 5.43, 9 (+0.07) | 5.35, 4 (0.0) | 23.73, 1 (0.0) | 17321 | 411張 | 5.34 | 5.57 | 5.71 | 5.28 |
| 2023-06-02 | 0.21, 13150 (0.0) | 25.16, 16742 (+0.3) | 9.03, 30 (-0.84) | 5.36, 9 (+0.12) | 5.35, 4 (-0.01) | 23.73, 1 (0.0) | 17323 | 874張 | 5.62 | 5.76 | 6.0 | 5.21 |
| 2023-05-26 | 0.21, 13137 (-0.01) | 24.86, 16691 (-0.43) | 9.87, 33 (+0.81) | 5.24, 9 (-0.07) | 5.36, 4 (-0.01) | 23.73, 1 (0.0) | 17269 | 1623張 | 6.0 | 4.55 | 6.08 | 4.47 |
| 2023-05-19 | 0.22, 13158 (0.0) | 25.29, 16764 (-0.17) | 9.06, 30 (+0.5) | 5.31, 9 (-0.28) | 5.37, 4 (0.0) | 23.73, 1 (0.0) | 17344 | 1857張 | 4.66 | 6.08 | 6.3 | 4.45 |
| 2023-05-12 | 0.22, 13152 (0.0) | 25.46, 16807 (-0.57) | 8.56, 29 (-0.82) | 5.59, 10 (+1.01) | 5.37, 4 (0.0) | 23.73, 1 (0.0) | 17389 | 526張 | 6.1 | 6.19 | 6.25 | 5.89 |
| 2023-05-05 | 0.22, 13165 (0.0) | 26.03, 16872 (-0.06) | 9.38, 31 (+0.05) | 4.58, 8 (+0.02) | 5.37, 4 (0.0) | 23.73, 1 (0.0) | 17448 | 316張 | 6.19 | 6.59 | 6.64 | 6.08 |
| 2023-04-28 | 0.22, 13230 (0.0) | 26.09, 16950 (-0.21) | 9.33, 31 (+0.26) | 4.56, 8 (+0.43) | 5.37, 4 (0.0) | 23.73, 1 (0.0) | 17526 | 467張 | 6.58 | 6.14 | 6.74 | 6.11 |
| 2023-04-21 | 0.22, 12199 (+0.02) | 26.3, 15936 (-0.39) | 9.07, 30 (+0.45) | 4.13, 7 (+0.02) | 5.37, 4 (0.0) | 23.73, 1 (0.0) | 16515 | 876張 | 6.14 | 6.05 | 6.29 | 5.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.2, 11497 (+0.01) | 26.69, 15275 (-0.71) | 8.62, 29 (+0.57) | 4.11, 7 (+1.24) | 5.37, 4 (+0.31) | 23.73, 1 (0.0) | 15850 | 3473張 | 6.25 | 8.04 | 8.04 | 5.87 |
| 2023-04-07 | 0.19, 9370 (0.0) | 27.4, 13297 (+0.06) | 8.05, 27 (-0.14) | 2.87, 5 (+0.03) | 5.06, 4 (-0.02) | 23.73, 1 (0.0) | 13888 | 1145張 | 8.93 | 10.05 | 10.1 | 8.93 |
| 2023-03-31 | 0.19, 6781 (0.0) | 27.34, 10712 (+0.14) | 8.19, 27 (-0.17) | 2.84, 5 (-1.59) | 5.08, 4 (+0.78) | 23.73, 1 (0.0) | 11302 | 1053張 | 10.1 | 10.65 | 10.65 | 10.1 |
| 2023-03-24 | 0.19, 6623 (0.0) | 27.2, 10551 (-0.16) | 8.36, 28 (-0.45) | 4.43, 7 (+0.67) | 4.3, 3 (-0.16) | 23.73, 1 (0.0) | 11140 | 962張 | 10.5 | 10.35 | 10.95 | 10.25 |
| 2023-03-17 | 0.19, 6339 (+0.01) | 27.36, 10308 (-0.38) | 8.81, 29 (+1.69) | 3.76, 6 (-0.55) | 4.46, 3 (-0.22) | 23.73, 1 (0.0) | 10896 | 1208張 | 10.5 | 10.9 | 10.9 | 10.3 |
| 2023-03-10 | 0.18, 5985 (0.0) | 27.74, 10011 (-0.26) | 7.12, 24 (+0.07) | 4.31, 7 (-0.03) | 4.68, 3 (-0.01) | 23.73, 1 (0.0) | 10598 | 1201張 | 10.95 | 11.15 | 11.45 | 10.6 |
| 2023-03-03 | 0.18, 5373 (0.0) | 28.0, 9426 (+0.12) | 7.05, 24 (+0.17) | 4.34, 7 (-0.02) | 4.69, 3 (0.0) | 23.73, 1 (0.0) | 10014 | 908張 | 11.05 | 11.2 | 11.3 | 10.9 |
| 2023-02-24 | 0.18, 4992 (0.0) | 27.88, 9029 (-0.01) | 6.88, 24 (+0.31) | 4.36, 7 (+0.02) | 4.69, 3 (0.0) | 23.73, 1 (0.0) | 9613 | 3510張 | 11.4 | 11.6 | 12.15 | 11.1 |
| 2023-02-17 | 0.18, 4460 (0.0) | 27.89, 8515 (+0.57) | 6.57, 22 (-0.91) | 4.34, 7 (-0.7) | 4.69, 3 (-0.02) | 23.73, 1 (0.0) | 9100 | 4075張 | 11.5 | 10.85 | 11.95 | 10.4 |
| 2023-02-10 | 0.18, 4051 (0.0) | 27.32, 8027 (+0.26) | 7.48, 25 (-0.92) | 5.04, 8 (+0.35) | 4.71, 3 (0.0) | 23.73, 1 (0.0) | 8608 | 824張 | 10.85 | 10.85 | 11.3 | 10.55 |
| 2023-02-03 | 0.18, 3703 (0.0) | 27.06, 7666 (-0.11) | 8.4, 28 (+0.48) | 4.69, 7 (+0.8) | 4.71, 3 (-1.1) | 23.73, 1 (0.0) | 8245 | 1500張 | 10.85 | 10.6 | 11.4 | 10.6 |
| 2023-01-19 | 0.18, 3582 (0.0) | 27.17, 7567 (-0.18) | 7.92, 26 (+0.01) | 3.89, 6 (0.0) | 5.81, 4 (-0.11) | 23.73, 1 (0.0) | 8136 | 289張 | 10.4 | 10.55 | 10.85 | 10.4 |
| 2023-01-13 | 0.18, 3503 (0.0) | 27.35, 7509 (-0.18) | 7.91, 26 (-0.04) | 3.89, 6 (0.0) | 5.92, 4 (-0.02) | 23.73, 1 (0.0) | 8071 | 1154張 | 10.6 | 10.6 | 11.3 | 10.3 |
| 2023-01-06 | 0.18, 3407 (0.0) | 27.53, 7433 (+0.01) | 7.95, 26 (-0.08) | 3.89, 6 (+0.87) | 5.94, 4 (-0.89) | 23.73, 1 (0.0) | 7995 | 893張 | 10.6 | 11.1 | 11.3 | 10.3 |
| 2022-12-30 | 0.18, 3345 (0.0) | 27.52, 7394 (-0.13) | 8.03, 26 (+0.44) | 3.02, 5 (0.0) | 6.83, 5 (-0.09) | 23.73, 1 (0.0) | 7956 | 1403張 | 11.1 | 11.5 | 12.05 | 11.0 |
| 2022-12-23 | 0.18, 3277 (0.0) | 27.65, 7358 (-0.38) | 7.59, 24 (+0.1) | 3.02, 5 (-1.28) | 6.92, 5 (+0.89) | 23.73, 1 (0.0) | 7918 | 1643張 | 11.45 | 12.0 | 12.15 | 11.05 |
| 2022-12-16 | 0.18, 3229 (0.0) | 28.03, 7389 (+0.55) | 7.49, 23 (-0.57) | 4.3, 7 (+0.64) | 6.03, 4 (-0.98) | 23.73, 1 (0.0) | 7945 | 6148張 | 12.0 | 11.45 | 13.2 | 11.25 |
| 2022-12-09 | 0.18, 3175 (0.0) | 27.48, 7278 (-0.44) | 8.06, 25 (+1.89) | 3.66, 6 (-0.77) | 7.01, 5 (0.0) | 23.73, 1 (0.0) | 7836 | 5359張 | 11.2 | 10.25 | 12.25 | 10.15 |
| 2022-12-02 | 0.18, 3135 (0.0) | 27.92, 7224 (+0.54) | 6.17, 20 (+0.71) | 4.43, 8 (+0.15) | 7.01, 5 (-0.93) | 23.73, 1 (0.0) | 7800 | 4697張 | 10.3 | 8.4 | 11.15 | 8.39 |
| 2022-11-25 | 0.18, 3077 (0.0) | 27.38, 7047 (+0.07) | 5.46, 18 (+0.31) | 4.28, 8 (+0.01) | 7.94, 6 (-0.3) | 23.73, 1 (0.0) | 7629 | 1080張 | 8.4 | 8.95 | 8.95 | 8.38 |
| 2022-11-18 | 0.18, 3031 (0.0) | 27.31, 7012 (-0.19) | 5.15, 17 (-0.68) | 4.27, 8 (+0.33) | 8.24, 6 (-0.07) | 23.73, 1 (0.0) | 7593 | 1230張 | 8.94 | 9.09 | 9.2 | 8.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.18, 2994 (0.0) | 27.5, 7008 (-0.14) | 5.83, 19 (-0.05) | 3.94, 7 (+0.02) | 8.31, 6 (-0.04) | 23.73, 1 (0.0) | 7577 | 969張 | 9.17 | 9.27 | 9.55 | 9.06 |
| 2022-11-04 | 0.18, 2947 (0.0) | 27.64, 6977 (-0.02) | 5.88, 19 (+0.13) | 3.92, 7 (-1.34) | 8.35, 6 (+0.73) | 23.73, 1 (0.0) | 7538 | 774張 | 9.1 | 9.2 | 9.34 | 9.0 |
| 2022-10-28 | 0.18, 2888 (0.0) | 27.66, 6924 (-0.12) | 5.75, 19 (-0.18) | 5.26, 9 (+0.13) | 7.62, 5 (+2.19) | 23.73, 1 (-2.23) | 7478 | 548張 | 9.13 | 9.87 | 9.89 | 8.9 |
| 2022-10-21 | 0.18, 2830 (0.0) | 27.78, 6888 (-0.22) | 5.93, 20 (+0.57) | 5.13, 9 (+0.14) | 5.43, 4 (0.0) | 25.96, 2 (-0.04) | 7444 | 441張 | 9.73 | 9.81 | 10.1 | 9.55 |
| 2022-10-14 | 0.18, 2776 (0.0) | 28.0, 6870 (-0.47) | 5.36, 18 (+0.57) | 4.99, 9 (+0.07) | 5.43, 4 (-2.17) | 26.0, 2 (+2.27) | 7428 | 1112張 | 10.1 | 10.6 | 10.6 | 9.4 |
| 2022-10-07 | 0.18, 2704 (-0.01) | 28.47, 6875 (+0.37) | 4.79, 16 (-1.3) | 4.92, 9 (+0.46) | 7.6, 5 (+2.11) | 23.73, 1 (-2.27) | 7433 | 3881張 | 10.95 | 9.31 | 11.6 | 9.06 |
| 2022-09-30 | 0.19, 2671 (+0.01) | 28.1, 6778 (-0.1) | 6.09, 20 (+0.42) | 4.46, 8 (-0.47) | 5.49, 4 (0.0) | 26.0, 2 (-0.18) | 7339 | 1889張 | 9.31 | 10.0 | 10.0 | 8.5 |
| 2022-09-23 | 0.18, 2608 (0.0) | 28.2, 6759 (+0.14) | 5.67, 19 (0.0) | 4.93, 9 (+0.02) | 5.49, 4 (0.0) | 26.18, 2 (-0.14) | 7305 | 1321張 | 10.05 | 10.65 | 10.9 | 10.0 |
| 2022-09-16 | 0.18, 2526 (-0.01) | 28.06, 6690 (+0.14) | 5.67, 19 (+0.14) | 4.91, 9 (0.0) | 5.49, 4 (-0.01) | 26.32, 2 (0.0) | 7239 | 1186張 | 10.65 | 10.95 | 11.05 | 10.4 |
| 2022-09-08 | 0.19, 2485 (+0.01) | 27.92, 6649 (-0.35) | 5.53, 18 (-0.6) | 4.91, 9 (-0.04) | 5.5, 4 (+0.14) | 26.32, 2 (-0.01) | 7200 | 1768張 | 10.75 | 11.25 | 11.45 | 10.6 |
| 2022-09-02 | 0.18, 2430 (-0.01) | 28.27, 6644 (-0.4) | 6.13, 21 (+0.13) | 4.95, 9 (-0.54) | 5.36, 4 (+0.89) | 26.33, 2 (-0.06) | 7186 | 3685張 | 11.2 | 11.5 | 11.95 | 11.2 |
| 2022-08-26 | 0.19, 2359 (+0.01) | 28.67, 6613 (+0.59) | 6.0, 20 (-0.43) | 5.49, 9 (+0.69) | 4.47, 3 (-0.44) | 26.39, 2 (-0.5) | 7154 | 12814張 | 11.85 | 11.5 | 12.3 | 10.65 |
| 2022-08-19 | 0.18, 2302 (0.0) | 28.08, 6481 (-0.45) | 6.43, 21 (-0.43) | 4.8, 9 (+0.51) | 4.91, 3 (0.0) | 26.89, 2 (+0.37) | 7030 | 3483張 | 11.4 | 10.45 | 11.4 | 10.1 |
| 2022-08-12 | 0.18, 2271 (0.0) | 28.53, 6538 (+0.04) | 6.86, 23 (-0.47) | 4.29, 8 (+0.01) | 4.91, 3 (0.0) | 26.52, 2 (+0.09) | 7091 | 2719張 | 10.3 | 10.3 | 10.8 | 10.05 |
| 2022-08-05 | 0.18, 2222 (0.0) | 28.49, 6479 (-0.53) | 7.33, 24 (+1.04) | 4.28, 8 (-0.02) | 4.91, 3 (0.0) | 26.43, 2 (+0.21) | 7034 | 3377張 | 10.3 | 11.15 | 11.25 | 9.88 |
| 2022-07-29 | 0.18, 2183 (+0.01) | 29.02, 6542 (+0.3) | 6.29, 20 (-0.98) | 4.3, 8 (-0.74) | 4.91, 3 (0.0) | 26.22, 2 (-0.12) | 7104 | 6009張 | 11.25 | 11.65 | 12.2 | 10.9 |
| 2022-07-22 | 0.17, 2117 (0.0) | 28.72, 6459 (+0.94) | 7.27, 24 (+0.77) | 5.04, 8 (+0.59) | 4.91, 3 (-0.9) | 26.34, 2 (-2.42) | 7000 | 11905張 | 11.65 | 10.9 | 12.9 | 10.9 |
| 2022-07-15 | 0.17, 2029 (0.0) | 27.78, 6183 (-1.11) | 6.5, 21 (-0.99) | 4.45, 8 (+0.53) | 5.81, 4 (-1.94) | 28.76, 3 (+5.03) | 6699 | 6200張 | 10.85 | 11.0 | 11.4 | 9.79 |
| 2022-07-08 | 0.17, 1980 (0.0) | 28.89, 6336 (-0.17) | 7.49, 24 (+0.44) | 3.92, 7 (-0.39) | 7.75, 5 (+2.7) | 23.73, 1 (-2.47) | 6882 | 11523張 | 10.8 | 11.4 | 12.95 | 10.45 |
| 2022-07-01 | 0.17, 1939 (0.0) | 29.06, 6327 (+0.36) | 7.05, 23 (+0.6) | 4.31, 8 (-0.08) | 5.05, 3 (-1.14) | 26.2, 2 (+0.05) | 6869 | 7059張 | 11.05 | 13.1 | 13.7 | 11.05 |
| 2022-06-24 | 0.17, 1867 (0.0) | 28.7, 6225 (-0.28) | 6.45, 21 (-0.55) | 4.39, 8 (+0.34) | 6.19, 5 (+0.12) | 26.15, 2 (-0.03) | 6776 | 8157張 | 12.95 | 13.9 | 14.0 | 12.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.17, 1815 (-0.01) | 28.98, 6240 (+0.92) | 7.0, 23 (+0.73) | 4.05, 7 (+0.77) | 6.07, 5 (+2.01) | 26.18, 2 (-5.88) | 6793 | 13833張 | 14.1 | 16.1 | 17.3 | 13.2 |
| 2022-06-10 | 0.18, 1728 (+0.01) | 28.06, 6127 (+3.41) | 6.27, 21 (-1.27) | 3.28, 6 (+0.54) | 4.06, 3 (-0.82) | 32.06, 4 (-3.98) | 6640 | 44266張 | 16.75 | 16.9 | 18.3 | 16.35 |
| 2022-06-02 | 0.17, 1695 (0.0) | 24.65, 5408 (+0.82) | 7.54, 25 (+0.96) | 2.74, 5 (+0.07) | 4.88, 3 (+1.1) | 36.04, 5 (-3.12) | 5892 | 8396張 | 15.7 | 14.9 | 15.7 | 14.25 |
| 2022-05-27 | 0.17, 1673 (0.0) | 23.83, 5309 (-0.18) | 6.58, 23 (-0.43) | 2.67, 5 (+0.48) | 3.78, 3 (-2.02) | 39.16, 6 (+2.66) | 5796 | 7145張 | 14.8 | 14.6 | 16.5 | 14.6 |
| 2022-05-20 | 0.17, 1640 (0.0) | 24.01, 5289 (-0.25) | 7.01, 23 (+0.16) | 2.19, 4 (-1.15) | 5.8, 4 (+1.38) | 36.5, 5 (+0.37) | 5779 | 5499張 | 14.35 | 13.6 | 15.25 | 13.6 |
| 2022-05-13 | 0.17, 1620 (0.0) | 24.26, 5355 (+0.49) | 6.85, 23 (+0.94) | 3.34, 6 (+0.14) | 4.42, 3 (-0.09) | 36.13, 5 (+1.07) | 5855 | 24604張 | 14.1 | 17.15 | 18.5 | 13.15 |
| 2022-05-06 | 0.17, 1569 (0.0) | 23.77, 5271 (+0.13) | 5.91, 20 (-0.75) | 3.2, 6 (+0.19) | 4.51, 3 (+0.44) | 35.06, 4 (-0.21) | 5777 | 27791張 | 17.6 | 23.0 | 23.65 | 17.6 |
| 2022-04-29 | 0.17, 1481 (0.0) | 23.64, 5186 (+2.39) | 6.66, 22 (-0.61) | 3.01, 6 (-3.66) | 4.07, 3 (+1.69) | 35.27, 4 (-2.83) | 5688 | 34372張 | 22.5 | 22.6 | 23.55 | 20.5 |
| 2022-04-22 | 0.17, 1367 (0.0) | 21.25, 4721 (-1.13) | 7.27, 25 (+0.79) | 6.67, 10 (+3.22) | 2.38, 2 (+0.29) | 38.1, 5 (-0.34) | 5174 | 41266張 | 22.75 | 17.8 | 24.3 | 17.5 |
| 2022-04-15 | 0.17, 1101 (+0.01) | 22.38, 4506 (+2.18) | 6.48, 21 (-1.54) | 3.45, 6 (-0.55) | 2.09, 2 (+0.18) | 38.44, 5 (+0.29) | 4988 | 34541張 | 17.1 | 16.15 | 17.5 | 15.1 |
| 2022-04-08 | 0.16, 848 (+0.01) | 20.2, 3905 (+1.0) | 8.02, 27 (+0.15) | 4.0, 8 (-0.16) | 1.91, 2 (-1.16) | 38.15, 5 (+0.02) | 4408 | 17455張 | 16.5 | 14.9 | 16.55 | 13.5 |
| 2022-04-01 | 0.15, 342 (+0.01) | 19.2, 3240 (+0.22) | 7.87, 26 (-0.33) | 4.16, 8 (+1.35) | 3.07, 3 (-1.3) | 38.13, 5 (0.0) | 3731 | 16953張 | 14.95 | 13.9 | 16.4 | 13.55 |
| 2022-03-25 | 0.14, 313 (0.0) | 18.98, 3115 (+1.32) | 8.2, 26 (+1.11) | 2.81, 5 (-0.93) | 4.37, 4 (-3.63) | 38.13, 5 (+0.01) | 3605 | 14210張 | 14.0 | 12.65 | 14.0 | 11.8 |
| 2022-03-18 | 0.14, 310 (0.0) | 17.66, 2983 (+1.6) | 7.09, 22 (-1.37) | 3.74, 6 (+1.06) | 8.0, 6 (+3.19) | 38.12, 5 (-4.89) | 3433 | 43172張 | 12.65 | 11.0 | 13.9 | 11.0 |
| 2022-03-11 | 0.14, 298 (+0.01) | 16.06, 2627 (+0.85) | 8.46, 28 (+0.43) | 2.68, 5 (-0.09) | 4.81, 4 (-1.13) | 43.01, 7 (0.0) | 3062 | 17920張 | 10.45 | 9.75 | 10.45 | 8.56 |
| 2022-03-04 | 0.13, 280 (0.0) | 15.21, 2418 (-0.24) | 8.03, 27 (+0.8) | 2.77, 5 (-1.37) | 5.94, 5 (+0.95) | 43.01, 7 (0.0) | 2841 | 5202張 | 9.41 | 7.72 | 9.41 | 7.72 |
| 2022-02-25 | 0.13, 282 (0.0) | 15.45, 2449 (+2.17) | 7.23, 25 (+1.56) | 4.14, 7 (+0.91) | 4.99, 4 (-4.98) | 43.01, 7 (-2.51) | 2875 | 13068張 | 7.68 | 7.7 | 8.97 | 7.6 |
| 2022-02-18 | 0.13, 276 (-0.01) | 13.28, 2192 (+0.37) | 5.67, 19 (-0.21) | 3.23, 6 (+0.57) | 9.97, 7 (+1.75) | 45.52, 7 (-3.17) | 2578 | 4363張 | 7.51 | 7.23 | 7.65 | 7.19 |
| 2022-02-11 | 0.14, 271 (+0.01) | 12.91, 2136 (+0.2) | 5.88, 20 (-0.47) | 2.66, 5 (+0.48) | 8.22, 6 (-1.3) | 48.69, 8 (-0.18) | 2504 | 2462張 | 7.2 | 7.36 | 7.6 | 7.19 |
