| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 → | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.03, 11698 (0.0) | 1.48, 12705 (0.0) | 1.49, 21 (0.0) | 1.68, 12 (0.0) | 4.78, 14 (0.0) | 87.36, 4 (0.0) | 12966 | 25張 | 13.0 | 13.3 | 13.35 | 12.3 |
| 2024-11-08 | 0.03, 11681 (0.0) | 1.48, 12690 (-0.01) | 1.49, 21 (+0.01) | 1.68, 12 (0.0) | 4.78, 14 (+0.01) | 87.36, 4 (0.0) | 12951 | 74張 | 13.15 | 12.7 | 13.4 | 11.85 |
| 2024-11-01 | 0.03, 11669 (0.0) | 1.49, 12676 (+0.01) | 1.48, 21 (+0.05) | 1.68, 12 (0.0) | 4.77, 14 (0.0) | 87.36, 4 (0.0) | 12937 | 33張 | 12.95 | 13.0 | 13.2 | 12.4 |
| 2024-10-25 | 0.03, 11666 (0.0) | 1.48, 12671 (0.0) | 1.43, 20 (0.0) | 1.68, 12 (0.0) | 4.77, 14 (-0.01) | 87.36, 4 (0.0) | 12933 | 50張 | 13.9 | 14.5 | 14.5 | 13.2 |
| 2024-10-18 | 0.03, 11650 (0.0) | 1.48, 12653 (-0.02) | 1.43, 20 (+0.01) | 1.68, 12 (0.0) | 4.78, 14 (0.0) | 87.36, 4 (0.0) | 12914 | 89張 | 13.7 | 13.2 | 13.7 | 12.5 |
| 2024-10-11 | 0.03, 11637 (0.0) | 1.5, 12645 (0.0) | 1.42, 20 (+0.05) | 1.68, 12 (0.0) | 4.78, 14 (-0.06) | 87.36, 4 (0.0) | 12905 | 59張 | 13.6 | 14.0 | 14.0 | 13.2 |
| 2024-10-04 | 0.03, 11626 (0.0) | 1.5, 12634 (-0.02) | 1.37, 19 (0.0) | 1.68, 12 (0.0) | 4.84, 14 (+0.49) | 87.36, 4 (-0.5) | 12894 | 207張 | 14.0 | 14.0 | 14.5 | 13.6 |
| 2024-09-27 | 0.03, 11612 (0.0) | 1.52, 12622 (+0.02) | 1.37, 19 (0.0) | 1.68, 12 (0.0) | 4.35, 13 (0.0) | 87.86, 5 (0.0) | 12879 | 52張 | 14.0 | 14.4 | 14.4 | 13.15 |
| 2024-09-20 | 0.03, 11601 (0.0) | 1.5, 12612 (0.0) | 1.37, 19 (0.0) | 1.68, 12 (0.0) | 4.35, 13 (-0.5) | 87.86, 5 (+0.5) | 12870 | 52張 | 14.4 | 13.5 | 14.5 | 13.0 |
| 2024-09-13 | 0.03, 11590 (0.0) | 1.5, 12595 (+0.01) | 1.37, 19 (-0.08) | 1.68, 12 (0.0) | 4.85, 14 (0.0) | 87.36, 4 (+0.07) | 12854 | 24張 | 13.85 | 13.15 | 13.95 | 12.8 |
| 2024-09-06 | 0.03, 11579 (0.0) | 1.49, 12587 (0.0) | 1.45, 20 (+0.01) | 1.68, 12 (0.0) | 4.85, 14 (+0.01) | 87.29, 4 (0.0) | 12847 | 83張 | 13.5 | 14.05 | 14.6 | 13.5 |
| 2024-08-30 | 0.03, 11576 (0.0) | 1.49, 12580 (0.0) | 1.44, 20 (0.0) | 1.68, 12 (0.0) | 4.84, 14 (+0.02) | 87.29, 4 (0.0) | 12841 | 140張 | 14.5 | 14.5 | 15.45 | 14.0 |
| 2024-08-23 | 0.03, 11569 (0.0) | 1.49, 12571 (0.0) | 1.44, 20 (0.0) | 1.68, 12 (0.0) | 4.82, 14 (-0.01) | 87.29, 4 (0.0) | 12832 | 88張 | 14.65 | 14.75 | 15.0 | 14.25 |
| 2024-08-16 | 0.03, 11559 (0.0) | 1.49, 12566 (0.0) | 1.44, 20 (-0.05) | 1.68, 12 (0.0) | 4.83, 14 (-0.01) | 87.29, 4 (0.0) | 12826 | 83張 | 14.75 | 14.25 | 15.1 | 14.25 |
| 2024-08-09 | 0.03, 11540 (0.0) | 1.49, 12553 (-0.0) | 1.49, 21 (0.0) | 1.68, 12 (0.0) | 4.84, 14 (-0.01) | 87.29, 4 (0.0) | 12814 | 171張 | 14.8 | 15.05 | 15.5 | 14.5 |
| 2024-08-02 | 0.03, 11535 (0.0) | 1.49, 12559 (-0.02) | 1.49, 21 (+0.03) | 1.68, 12 (-0.1) | 4.85, 14 (+0.03) | 87.29, 4 (0.0) | 12823 | 425張 | 15.25 | 15.6 | 16.0 | 15.0 |
| 2024-07-26 | 0.03, 11524 (0.0) | 1.51, 12556 (+0.02) | 1.46, 20 (+0.09) | 1.78, 13 (0.0) | 4.82, 14 (-0.12) | 87.29, 4 (0.0) | 12811 | 212張 | 15.6 | 15.55 | 15.7 | 15.0 |
| 2024-07-19 | 0.03, 11522 (0.0) | 1.49, 12557 (+0.03) | 1.37, 19 (+0.13) | 1.78, 13 (-0.2) | 4.94, 15 (+0.12) | 87.29, 4 (0.0) | 12811 | 1169張 | 15.55 | 13.0 | 16.75 | 12.7 |
| 2024-07-12 | 0.03, 11526 (0.0) | 1.46, 12514 (-0.01) | 1.24, 17 (+0.11) | 1.98, 14 (0.0) | 4.82, 15 (0.0) | 87.29, 4 (0.0) | 12772 | 382張 | 12.7 | 12.0 | 13.0 | 12.0 |
| 2024-07-05 | 0.03, 11525 (0.0) | 1.47, 12523 (-0.02) | 1.13, 16 (-0.15) | 1.98, 14 (-0.2) | 4.82, 15 (+0.8) | 87.29, 4 (-0.51) | 12782 | 372張 | 12.05 | 12.0 | 12.05 | 11.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.03, 11530 (0.0) | 1.49, 12530 (0.0) | 1.28, 18 (+0.08) | 2.18, 15 (+0.21) | 4.02, 13 (-0.3) | 87.8, 5 (0.0) | 12791 | 236張 | 11.95 | 11.5 | 12.1 | 11.4 |
| 2024-06-21 | 0.03, 11519 (0.0) | 1.49, 12512 (+0.01) | 1.2, 17 (-0.09) | 1.97, 14 (+0.16) | 4.32, 14 (0.0) | 87.8, 5 (-0.01) | 12772 | 142張 | 11.35 | 11.95 | 12.5 | 11.35 |
| 2024-06-14 | 0.03, 11515 (0.0) | 1.48, 12507 (0.0) | 1.29, 18 (0.0) | 1.81, 13 (0.0) | 4.32, 14 (0.0) | 87.81, 5 (0.0) | 12767 | 149張 | 11.5 | 12.55 | 12.55 | 11.25 |
| 2024-06-07 | 0.03, 11509 (0.0) | 1.48, 12502 (-0.01) | 1.29, 18 (-0.09) | 1.81, 13 (+0.16) | 4.32, 14 (-0.05) | 87.81, 5 (+0.02) | 12761 | 198張 | 11.5 | 11.7 | 11.7 | 11.05 |
| 2024-05-31 | 0.03, 11501 (0.0) | 1.49, 12497 (+0.01) | 1.38, 19 (+0.06) | 1.65, 12 (0.0) | 4.37, 14 (0.0) | 87.79, 5 (0.0) | 12759 | 91張 | 11.7 | 11.25 | 11.9 | 10.65 |
| 2024-05-24 | 0.03, 11510 (0.0) | 1.48, 12499 (-0.01) | 1.32, 18 (+0.03) | 1.65, 12 (0.0) | 4.37, 14 (-0.05) | 87.79, 5 (0.0) | 12764 | 98張 | 11.9 | 11.25 | 12.6 | 11.25 |
| 2024-05-17 | 0.03, 11506 (0.0) | 1.49, 12500 (0.0) | 1.29, 18 (+0.08) | 1.65, 12 (+0.17) | 4.42, 14 (-0.23) | 87.79, 5 (0.0) | 12762 | 188張 | 11.95 | 12.3 | 12.4 | 11.7 |
| 2024-05-10 | 0.03, 11504 (0.0) | 1.49, 12500 (0.0) | 1.21, 17 (-0.06) | 1.48, 11 (+0.01) | 4.65, 14 (0.0) | 87.79, 5 (0.0) | 12760 | 196張 | 12.3 | 12.3 | 12.85 | 12.3 |
| 2024-05-03 | 0.03, 11527 (0.0) | 1.49, 12519 (+0.02) | 1.27, 18 (+0.01) | 1.47, 11 (0.0) | 4.65, 14 (-0.05) | 87.79, 5 (-0.01) | 12777 | 86張 | 12.75 | 12.9 | 13.6 | 12.3 |
| 2024-04-26 | 0.03, 11524 (0.0) | 1.47, 12512 (-0.01) | 1.26, 18 (+0.07) | 1.47, 11 (0.0) | 4.7, 14 (0.0) | 87.8, 5 (0.0) | 12772 | 132張 | 12.6 | 11.9 | 13.25 | 11.45 |
| 2024-04-19 | 0.03, 11519 (0.0) | 1.48, 12510 (0.0) | 1.19, 17 (-0.1) | 1.47, 11 (+0.1) | 4.7, 14 (0.0) | 87.8, 5 (-0.02) | 12772 | 229張 | 12.3 | 13.45 | 13.8 | 11.4 |
| 2024-04-12 | 0.03, 11530 (0.0) | 1.48, 12524 (+0.02) | 1.29, 18 (+0.01) | 1.37, 10 (0.0) | 4.7, 14 (0.0) | 87.82, 5 (-0.02) | 12787 | 388張 | 13.05 | 11.6 | 14.0 | 11.6 |
| 2024-04-03 | 0.03, 11494 (0.0) | 1.46, 12489 (0.0) | 1.28, 18 (0.0) | 1.37, 10 (0.0) | 4.7, 14 (0.0) | 87.84, 5 (0.0) | 12752 | 65張 | 11.6 | 11.75 | 12.15 | 11.15 |
| 2024-03-29 | 0.03, 11478 (0.0) | 1.46, 12468 (0.0) | 1.28, 18 (+0.06) | 1.37, 10 (-0.25) | 4.7, 14 (0.0) | 87.84, 5 (+0.2) | 12729 | 464張 | 11.6 | 11.25 | 11.7 | 10.6 |
| 2024-03-22 | 0.03, 11357 (0.0) | 1.46, 12344 (+0.01) | 1.22, 17 (0.0) | 1.62, 12 (0.0) | 4.7, 14 (0.0) | 87.64, 5 (0.0) | 12608 | 53張 | 11.7 | 11.05 | 11.7 | 10.6 |
| 2024-03-15 | 0.03, 11258 (0.0) | 1.45, 12249 (-0.02) | 1.22, 17 (0.0) | 1.62, 12 (0.0) | 4.7, 14 (0.0) | 87.64, 5 (0.0) | 12513 | 72張 | 11.5 | 12.1 | 12.1 | 11.2 |
| 2024-03-08 | 0.03, 11179 (0.0) | 1.47, 12173 (0.0) | 1.22, 17 (0.0) | 1.62, 12 (0.0) | 4.7, 14 (0.0) | 87.64, 5 (0.0) | 12438 | 128張 | 12.25 | 10.75 | 13.1 | 10.75 |
| 2024-03-01 | 0.03, 11028 (0.0) | 1.47, 12023 (0.0) | 1.22, 17 (0.0) | 1.62, 12 (0.0) | 4.7, 14 (0.0) | 87.64, 5 (0.0) | 12289 | 111張 | 11.1 | 12.5 | 13.0 | 10.95 |
| 2024-02-23 | 0.03, 10994 (0.0) | 1.47, 11993 (0.0) | 1.22, 17 (0.0) | 1.62, 12 (+0.01) | 4.7, 14 (0.0) | 87.64, 5 (0.0) | 12259 | 195張 | 12.65 | 11.05 | 13.55 | 11.05 |
| 2024-02-16 | 0.03, 10902 (0.0) | 1.47, 11901 (-0.01) | 1.22, 17 (0.0) | 1.61, 12 (0.0) | 4.7, 14 (0.0) | 87.64, 5 (0.0) | 12166 | 40張 | 11.15 | 11.4 | 12.45 | 11.05 |
| 2024-02-07 | 0.03, 10895 (0.0) | 1.48, 11893 (+0.01) | 1.22, 17 (+0.07) | 1.61, 12 (0.0) | 4.7, 14 (0.0) | 87.64, 5 (0.0) | 12158 | 56張 | 11.4 | 12.8 | 12.8 | 11.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.03, 10882 (0.0) | 1.47, 11878 (+0.01) | 1.15, 16 (0.0) | 1.61, 12 (0.0) | 4.7, 14 (0.0) | 87.64, 5 (0.0) | 12142 | 143張 | 12.0 | 13.3 | 13.45 | 12.0 |
| 2024-01-26 | 0.03, 10568 (0.0) | 1.46, 11563 (0.0) | 1.15, 16 (-0.05) | 1.61, 12 (+0.19) | 4.7, 14 (-0.23) | 87.64, 5 (0.0) | 11827 | 254張 | 12.65 | 13.05 | 13.65 | 11.4 |
| 2024-01-19 | 0.03, 10218 (-0.05) | 1.46, 11211 (-2.49) | 1.2, 17 (-2.31) | 1.42, 11 (-2.13) | 4.93, 15 (-8.43) | 87.64, 5 (+20.93) | 11471 | 115張 | 13.5 | 13.1 | 14.2 | 12.1 |
| 2024-01-12 | 0.08, 10164 (0.0) | 3.95, 11157 (+0.02) | 3.51, 18 (-0.09) | 3.55, 10 (0.0) | 13.36, 15 (-0.02) | 66.71, 5 (+0.01) | 11415 | 112張 | 13.95 | 14.5 | 14.55 | 12.5 |
| 2024-01-05 | 0.08, 10131 (0.0) | 3.93, 11123 (+0.02) | 3.6, 18 (+0.59) | 3.55, 10 (-0.42) | 13.38, 15 (-0.08) | 66.7, 5 (0.0) | 11380 | 446張 | 14.3 | 13.9 | 14.75 | 13.7 |
| 2023-12-29 | 0.08, 10094 (0.0) | 3.91, 11076 (+0.05) | 3.01, 15 (+0.24) | 3.97, 11 (+0.15) | 13.46, 15 (-0.51) | 66.7, 5 (-0.21) | 11326 | 455張 | 13.2 | 13.5 | 13.5 | 11.9 |
| 2023-12-22 | 0.08, 10054 (0.0) | 3.86, 11030 (+0.01) | 2.77, 14 (+0.13) | 3.82, 11 (+0.01) | 13.97, 16 (-0.11) | 66.91, 6 (0.0) | 11275 | 188張 | 13.8 | 14.85 | 15.0 | 13.8 |
| 2023-12-15 | 0.08, 10024 (0.0) | 3.85, 10999 (+0.07) | 2.64, 13 (+0.08) | 3.81, 11 (-1.05) | 14.08, 16 (+0.58) | 66.91, 6 (0.0) | 11244 | 943張 | 15.8 | 17.25 | 17.25 | 14.5 |
| 2023-12-08 | 0.08, 10003 (0.0) | 3.78, 10965 (+0.07) | 2.56, 13 (+0.3) | 4.86, 13 (-0.34) | 13.5, 15 (-0.37) | 66.91, 6 (0.0) | 11198 | 925張 | 16.0 | 13.65 | 16.9 | 13.65 |
| 2023-12-01 | 0.08, 8368 (0.0) | 3.71, 9334 (-0.03) | 2.26, 12 (-0.12) | 5.2, 14 (+0.87) | 13.87, 15 (-0.83) | 66.91, 6 (0.0) | 9558 | 1057張 | 14.05 | 16.25 | 16.75 | 13.95 |
| 2023-11-24 | 0.08, 7315 (+0.01) | 3.74, 8284 (+0.04) | 2.38, 12 (-0.01) | 4.33, 12 (-0.03) | 14.7, 16 (-0.34) | 66.91, 6 (0.0) | 8504 | 710張 | 16.95 | 13.5 | 16.95 | 13.45 |
| 2023-11-17 | 0.07, 3310 (0.0) | 3.7, 4263 (+0.11) | 2.39, 13 (-0.07) | 4.36, 12 (+0.01) | 15.04, 16 (-0.04) | 66.91, 6 (0.0) | 4481 | 692張 | 14.25 | 12.25 | 14.95 | 11.85 |
| 2023-11-10 | 0.07, 3147 (0.0) | 3.59, 4091 (-0.02) | 2.46, 13 (+0.27) | 4.35, 12 (-0.1) | 15.08, 16 (+1.52) | 66.91, 6 (-1.38) | 4310 | 1477張 | 12.25 | 8.65 | 13.4 | 8.65 |
| 2023-11-03 | 0.07, 3119 (0.0) | 3.61, 4075 (+0.11) | 2.19, 12 (-0.09) | 4.45, 12 (-0.3) | 13.56, 15 (+0.04) | 68.29, 7 (+0.08) | 4298 | 877張 | 8.64 | 9.16 | 9.99 | 8.23 |
| 2023-10-27 | 0.07, 2983 (0.0) | 3.5, 3929 (+0.02) | 2.28, 12 (-0.56) | 4.75, 13 (+1.22) | 13.52, 14 (-0.52) | 68.21, 7 (-0.66) | 4149 | 2010張 | 9.5 | 10.75 | 11.9 | 9.4 |
| 2023-10-20 | 0.07, 2740 (0.0) | 3.48, 3672 (-0.03) | 2.84, 15 (-0.52) | 3.53, 10 (+0.28) | 14.04, 15 (+0.01) | 68.87, 7 (-0.07) | 3885 | 1119張 | 10.8 | 7.41 | 10.8 | 7.41 |
| 2023-10-13 | 0.07, 2730 (0.0) | 3.51, 3675 (0.0) | 3.36, 18 (0.0) | 3.25, 9 (0.0) | 14.03, 15 (0.0) | 68.94, 7 (0.0) | 3882 | 10張 | 6.74 | 6.13 | 6.74 | 6.13 |
| 2023-10-06 | 0.07, 2730 (0.0) | 3.51, 3676 (0.0) | 3.36, 18 (0.0) | 3.25, 9 (0.0) | 14.03, 15 (0.0) | 68.94, 7 (0.0) | 3883 | |||||
| 2023-09-28 | 0.07, 2730 (0.0) | 3.51, 3676 (0.0) | 3.36, 18 (0.0) | 3.25, 9 (0.0) | 14.03, 15 (0.0) | 68.94, 7 (0.0) | 3883 | |||||
| 2023-09-22 | 0.07, 2730 (0.0) | 3.51, 3676 (0.0) | 3.36, 18 (0.0) | 3.25, 9 (0.0) | 14.03, 15 (0.0) | 68.94, 7 (0.0) | 3883 | |||||
| 2023-09-15 | 0.07, 2730 (0.0) | 3.51, 3676 (0.0) | 3.36, 18 (0.0) | 3.25, 9 (0.0) | 14.03, 15 (0.0) | 68.94, 7 (0.0) | 3883 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.07, 2730 (-0.02) | 3.51, 3676 (-0.88) | 3.36, 18 (-0.85) | 3.25, 9 (-0.83) | 14.03, 15 (-3.55) | 68.94, 7 (+7.84) | 3883 | |||||
| 2023-09-01 | 0.09, 2730 (0.0) | 4.39, 3676 (0.0) | 4.21, 18 (0.0) | 4.08, 9 (0.0) | 17.58, 15 (+2.56) | 61.1, 7 (-2.56) | 3883 | |||||
| 2023-08-25 | 0.09, 2730 (0.0) | 4.39, 3676 (0.0) | 4.21, 18 (0.0) | 4.08, 9 (0.0) | 15.02, 13 (0.0) | 63.66, 8 (0.0) | 3882 | |||||
| 2023-08-18 | 0.09, 2730 (0.0) | 4.39, 3676 (0.0) | 4.21, 18 (0.0) | 4.08, 9 (0.0) | 15.02, 13 (+1.69) | 63.66, 8 (-1.69) | 3882 | |||||
| 2023-08-11 | 0.09, 2730 (0.0) | 4.39, 3676 (0.0) | 4.21, 18 (0.0) | 4.08, 9 (0.0) | 13.33, 12 (0.0) | 65.35, 8 (-0.02) | 3881 | |||||
| 2023-08-04 | 0.09, 2730 (0.0) | 4.39, 3676 (0.0) | 4.21, 18 (0.0) | 4.08, 9 (0.0) | 13.33, 12 (0.0) | 65.37, 9 (0.0) | 3881 | |||||
| 2023-07-28 | 0.09, 2730 (0.0) | 4.39, 3676 (0.0) | 4.21, 18 (0.0) | 4.08, 9 (0.0) | 13.33, 12 (0.0) | 65.37, 9 (0.0) | 3881 | |||||
| 2023-07-21 | 0.09, 2730 (0.0) | 4.39, 3676 (0.0) | 4.21, 18 (0.0) | 4.08, 9 (0.0) | 13.33, 12 (0.0) | 65.37, 9 (0.0) | 3881 | |||||
| 2023-07-14 | 0.09, 2730 (0.0) | 4.39, 3676 (0.0) | 4.21, 18 (0.0) | 4.08, 9 (0.0) | 13.33, 12 (0.0) | 65.37, 9 (0.0) | 3881 | |||||
| 2023-07-07 | 0.09, 2730 (0.0) | 4.39, 3676 (+0.02) | 4.21, 18 (0.0) | 4.08, 9 (0.0) | 13.33, 12 (-0.01) | 65.37, 9 (+0.02) | 3881 | |||||
| 2023-06-30 | 0.09, 2730 (0.0) | 4.37, 3674 (0.0) | 4.21, 18 (0.0) | 4.08, 9 (0.0) | 13.34, 12 (0.0) | 65.35, 8 (0.0) | 3879 | |||||
| 2023-06-21 | 0.09, 2730 (0.0) | 4.37, 3674 (0.0) | 4.21, 18 (0.0) | 4.08, 9 (0.0) | 13.34, 12 (0.0) | 65.35, 8 (0.0) | 3879 | |||||
| 2023-06-16 | 0.09, 2730 (0.0) | 4.37, 3674 (0.0) | 4.21, 18 (0.0) | 4.08, 9 (0.0) | 13.34, 12 (0.0) | 65.35, 8 (0.0) | 3879 | |||||
| 2023-06-09 | 0.09, 2730 (0.0) | 4.37, 3674 (0.0) | 4.21, 18 (0.0) | 4.08, 9 (0.0) | 13.34, 12 (0.0) | 65.35, 8 (0.0) | 3879 | |||||
| 2023-06-02 | 0.09, 2730 (0.0) | 4.37, 3674 (-0.16) | 4.21, 18 (-0.16) | 4.08, 9 (-0.15) | 13.34, 12 (-0.51) | 65.35, 8 (+1.3) | 3879 | |||||
| 2023-05-26 | 0.09, 2730 (0.0) | 4.53, 3674 (0.0) | 4.37, 18 (0.0) | 4.23, 9 (0.0) | 13.85, 12 (0.0) | 64.05, 8 (0.0) | 3879 | |||||
| 2023-05-19 | 0.09, 2730 (-0.01) | 4.53, 3674 (-0.25) | 4.37, 18 (-0.24) | 4.23, 9 (-0.23) | 13.85, 12 (-0.73) | 64.05, 8 (+1.92) | 3879 | |||||
| 2023-05-12 | 0.1, 2730 (0.0) | 4.78, 3674 (0.0) | 4.61, 18 (0.0) | 4.46, 9 (0.0) | 14.58, 12 (0.0) | 62.13, 8 (0.0) | 3879 | |||||
| 2023-05-05 | 0.1, 2730 (0.0) | 4.78, 3674 (0.0) | 4.61, 18 (0.0) | 4.46, 9 (0.0) | 14.58, 12 (0.0) | 62.13, 8 (0.0) | 3879 | |||||
| 2023-04-28 | 0.1, 2730 (0.0) | 4.78, 3674 (0.0) | 4.61, 18 (0.0) | 4.46, 9 (0.0) | 14.58, 12 (0.0) | 62.13, 8 (0.0) | 3879 | |||||
| 2023-04-21 | 0.1, 2730 (0.0) | 4.78, 3674 (0.0) | 4.61, 18 (0.0) | 4.46, 9 (0.0) | 14.58, 12 (0.0) | 62.13, 8 (0.0) | 3879 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.1, 2730 (0.0) | 4.78, 3674 (-0.09) | 4.61, 18 (-0.04) | 4.46, 9 (0.0) | 14.58, 12 (0.0) | 62.13, 8 (+0.27) | 3879 | |||||
| 2023-04-07 | 0.1, 2710 (+0.01) | 4.87, 3666 (-0.0) | 4.65, 18 (0.0) | 4.46, 9 (0.0) | 14.58, 12 (0.0) | 61.86, 8 (+0.01) | 3872 | 224張 | 5.58 | 5.78 | 6.24 | 5.58 |
| 2023-03-31 | 0.09, 2699 (0.0) | 4.87, 3656 (-0.01) | 4.65, 18 (0.0) | 4.46, 9 (0.0) | 14.58, 12 (0.0) | 61.85, 8 (0.0) | 3862 | 19張 | 6.35 | 6.36 | 6.36 | 6.1 |
| 2023-03-24 | 0.09, 2596 (0.0) | 4.88, 3554 (-0.05) | 4.65, 18 (+0.02) | 4.46, 9 (0.0) | 14.58, 12 (-0.02) | 61.85, 8 (-0.02) | 3760 | 60張 | 6.43 | 6.43 | 6.73 | 6.01 |
| 2023-03-17 | 0.09, 2530 (0.0) | 4.93, 3489 (+0.01) | 4.63, 18 (0.0) | 4.46, 9 (0.0) | 14.6, 12 (0.0) | 61.87, 9 (0.0) | 3694 | 59張 | 6.48 | 7.01 | 7.01 | 6.22 |
| 2023-03-10 | 0.09, 2438 (0.0) | 4.92, 3394 (+0.01) | 4.63, 18 (+0.01) | 4.46, 9 (0.0) | 14.6, 12 (0.0) | 61.87, 9 (0.0) | 3599 | 27張 | 7.08 | 6.78 | 7.08 | 6.51 |
| 2023-03-03 | 0.09, 2352 (0.0) | 4.91, 3307 (+0.01) | 4.62, 18 (+0.01) | 4.46, 9 (0.0) | 14.6, 12 (0.0) | 61.87, 9 (0.0) | 3513 | 12張 | 6.83 | 6.72 | 6.85 | 6.6 |
| 2023-02-24 | 0.09, 2181 (0.0) | 4.9, 3135 (+0.02) | 4.61, 18 (+0.01) | 4.46, 9 (0.0) | 14.6, 12 (0.0) | 61.87, 9 (0.0) | 3341 | 51張 | 7.0 | 7.64 | 7.64 | 6.75 |
| 2023-02-17 | 0.09, 1989 (0.0) | 4.88, 2939 (-0.01) | 4.6, 18 (0.0) | 4.46, 9 (0.0) | 14.6, 12 (0.0) | 61.87, 9 (+0.02) | 3146 | 9張 | 7.33 | 7.33 | 7.33 | 7.33 |
| 2023-02-10 | 0.09, 1894 (0.0) | 4.89, 2844 (+0.04) | 4.6, 18 (+0.01) | 4.46, 9 (0.0) | 14.6, 12 (0.0) | 61.85, 9 (+0.02) | 3051 | 35張 | 7.53 | 8.77 | 8.77 | 7.0 |
| 2023-02-03 | 0.09, 1798 (0.0) | 4.85, 2744 (-0.01) | 4.59, 18 (0.0) | 4.46, 9 (0.0) | 14.6, 12 (0.0) | 61.83, 9 (0.0) | 2953 | 25張 | 8.28 | 8.0 | 8.44 | 7.31 |
| 2023-01-19 | 0.09, 1753 (0.0) | 4.86, 2700 (0.0) | 4.59, 18 (+0.01) | 4.46, 9 (0.0) | 14.6, 12 (0.0) | 61.83, 9 (0.0) | 2909 | 4張 | 7.49 | 7.39 | 7.49 | 7.39 |
| 2023-01-13 | 0.09, 1750 (0.0) | 4.86, 2698 (-0.02) | 4.58, 18 (+0.02) | 4.46, 9 (0.0) | 14.6, 12 (0.0) | 61.83, 9 (0.0) | 2907 | 8張 | 7.37 | 7.23 | 7.37 | 7.05 |
| 2023-01-06 | 0.09, 1740 (0.0) | 4.88, 2691 (-0.01) | 4.56, 18 (-0.02) | 4.46, 9 (0.0) | 14.6, 12 (0.0) | 61.83, 9 (0.0) | 2900 | 36張 | 7.08 | 7.42 | 7.89 | 6.9 |
| 2022-12-30 | 0.09, 1723 (0.0) | 4.89, 2674 (-0.01) | 4.58, 18 (+0.01) | 4.46, 9 (0.0) | 14.6, 12 (0.0) | 61.83, 9 (0.0) | 2882 | 20張 | 6.79 | 6.45 | 6.79 | 6.28 |
| 2022-12-23 | 0.09, 1697 (0.0) | 4.9, 2646 (-0.01) | 4.57, 18 (+0.01) | 4.46, 9 (0.0) | 14.6, 12 (0.0) | 61.83, 9 (0.0) | 2854 | 13張 | 6.29 | 6.3 | 6.3 | 5.92 |
| 2022-12-16 | 0.09, 1674 (-0.01) | 4.91, 2624 (+0.01) | 4.56, 18 (+0.01) | 4.46, 9 (0.0) | 14.6, 12 (-0.01) | 61.83, 9 (0.0) | 2832 | 19張 | 6.3 | 6.35 | 6.51 | 5.86 |
| 2022-12-09 | 0.1, 1660 (0.0) | 4.9, 2613 (0.0) | 4.55, 18 (+0.02) | 4.46, 9 (0.0) | 14.61, 12 (-0.01) | 61.83, 9 (+0.01) | 2822 | 40張 | 5.88 | 6.05 | 6.17 | 5.55 |
| 2022-12-02 | 0.1, 1653 (+0.01) | 4.9, 2604 (+0.06) | 4.53, 18 (+0.24) | 4.46, 9 (0.0) | 14.62, 12 (-0.01) | 61.82, 9 (0.0) | 2814 | 135張 | 5.69 | 5.6 | 5.81 | 5.31 |
| 2022-11-25 | 0.09, 1650 (-0.01) | 4.84, 2596 (+0.06) | 4.29, 17 (-0.05) | 4.46, 9 (+0.01) | 14.63, 12 (0.0) | 61.82, 9 (0.0) | 2807 | 121張 | 5.88 | 6.66 | 6.7 | 5.88 |
| 2022-11-18 | 0.1, 1636 (0.0) | 4.78, 2580 (-0.03) | 4.34, 17 (-0.02) | 4.45, 9 (0.0) | 14.63, 12 (-0.02) | 61.82, 9 (0.0) | 2792 | 108張 | 7.0 | 8.37 | 8.37 | 6.56 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.1, 1594 (0.0) | 4.81, 2534 (+0.03) | 4.36, 17 (-0.03) | 4.45, 9 (+0.01) | 14.65, 12 (0.0) | 61.82, 9 (0.0) | 2745 | 64張 | 8.24 | 8.6 | 9.48 | 7.72 |
| 2022-11-04 | 0.1, 1578 (0.0) | 4.78, 2514 (-0.03) | 4.39, 17 (-0.01) | 4.44, 9 (0.0) | 14.65, 12 (0.0) | 61.82, 9 (0.0) | 2725 | 11張 | 8.77 | 8.38 | 8.77 | 8.0 |
| 2022-10-28 | 0.1, 1577 (0.0) | 4.81, 2516 (+0.03) | 4.4, 17 (-0.23) | 4.44, 9 (0.0) | 14.65, 12 (0.0) | 61.82, 9 (+0.23) | 2727 | 197張 | 8.68 | 9.34 | 9.5 | 7.86 |
| 2022-10-21 | 0.1, 1567 (0.0) | 4.78, 2503 (-0.01) | 4.63, 18 (0.0) | 4.44, 9 (0.0) | 14.65, 12 (0.0) | 61.59, 9 (0.0) | 2716 | 9張 | 9.07 | 8.52 | 9.07 | 8.24 |
| 2022-10-14 | 0.1, 1556 (0.0) | 4.79, 2492 (0.0) | 4.63, 18 (0.0) | 4.44, 9 (0.0) | 14.65, 12 (0.0) | 61.59, 9 (-0.03) | 2705 | 27張 | 8.48 | 9.39 | 9.39 | 8.11 |
| 2022-10-07 | 0.1, 1545 (0.0) | 4.79, 2481 (+0.01) | 4.63, 18 (0.0) | 4.44, 9 (0.0) | 14.65, 12 (0.0) | 61.62, 9 (0.0) | 2694 | 10張 | 9.05 | 9.87 | 9.87 | 8.72 |
| 2022-09-30 | 0.1, 1533 (0.0) | 4.78, 2467 (+0.02) | 4.63, 18 (0.0) | 4.44, 9 (0.0) | 14.65, 12 (0.0) | 61.62, 9 (0.0) | 2680 | 8張 | 9.68 | 8.71 | 9.68 | 8.66 |
| 2022-09-23 | 0.1, 1503 (0.0) | 4.76, 2437 (-0.01) | 4.63, 18 (0.0) | 4.44, 9 (0.0) | 14.65, 12 (+0.01) | 61.62, 9 (+0.01) | 2651 | 24張 | 9.34 | 9.17 | 9.34 | 8.69 |
| 2022-09-16 | 0.1, 1462 (0.0) | 4.77, 2396 (-0.01) | 4.63, 18 (0.0) | 4.44, 9 (0.0) | 14.64, 12 (-0.55) | 61.61, 9 (+0.55) | 2610 | 24張 | 9.04 | 9.32 | 9.33 | 8.72 |
| 2022-09-08 | 0.1, 1460 (0.0) | 4.78, 2396 (+0.02) | 4.63, 18 (0.0) | 4.44, 9 (-0.02) | 15.19, 12 (0.0) | 61.06, 9 (0.0) | 2610 | 39張 | 9.01 | 9.44 | 9.61 | 9.01 |
| 2022-09-02 | 0.1, 1425 (0.0) | 4.76, 2362 (-0.04) | 4.63, 18 (0.0) | 4.46, 9 (-0.01) | 15.19, 12 (0.0) | 61.06, 9 (+0.02) | 2577 | 88張 | 9.46 | 9.05 | 9.83 | 8.9 |
| 2022-08-26 | 0.1, 1421 (0.0) | 4.8, 2357 (+0.04) | 4.63, 18 (0.0) | 4.47, 9 (0.0) | 15.19, 12 (0.0) | 61.04, 9 (0.0) | 2570 | 81張 | 9.05 | 10.15 | 10.45 | 9.02 |
| 2022-08-19 | 0.1, 1406 (+0.01) | 4.76, 2337 (0.0) | 4.63, 18 (0.0) | 4.47, 9 (0.0) | 15.19, 12 (0.0) | 61.04, 9 (0.0) | 2550 | 19張 | 10.25 | 10.45 | 11.15 | 9.79 |
| 2022-08-12 | 0.09, 1387 (0.0) | 4.76, 2321 (-0.01) | 4.63, 18 (0.0) | 4.47, 9 (0.0) | 15.19, 12 (-0.92) | 61.04, 9 (+0.94) | 2533 | 17張 | 10.1 | 10.4 | 10.6 | 9.67 |
| 2022-08-05 | 0.09, 1354 (0.0) | 4.77, 2289 (-0.03) | 4.63, 18 (0.0) | 4.47, 9 (0.0) | 16.11, 13 (+0.01) | 60.1, 7 (+0.01) | 2501 | 31張 | 10.55 | 11.45 | 11.45 | 10.35 |
| 2022-07-29 | 0.09, 1323 (-0.01) | 4.8, 2260 (-0.19) | 4.63, 18 (+0.06) | 4.47, 9 (-0.17) | 16.1, 13 (-0.62) | 60.09, 7 (+1.53) | 2472 | 130張 | 11.15 | 10.2 | 11.15 | 10.05 |
| 2022-07-22 | 0.1, 1237 (0.0) | 4.99, 2179 (0.0) | 4.57, 17 (0.0) | 4.64, 9 (0.0) | 16.72, 13 (+0.97) | 58.56, 7 (-0.96) | 2393 | 8張 | 10.0 | 10.2 | 10.2 | 9.72 |
| 2022-07-15 | 0.1, 1151 (0.0) | 4.99, 2095 (+0.01) | 4.57, 17 (-0.35) | 4.64, 9 (-0.44) | 15.75, 12 (-1.82) | 59.52, 8 (+2.49) | 2309 | 31張 | 10.65 | 10.25 | 10.65 | 9.9 |
| 2022-07-08 | 0.1, 934 (0.0) | 4.98, 1876 (-0.06) | 4.92, 18 (+0.3) | 5.08, 10 (0.0) | 17.57, 13 (0.0) | 57.03, 6 (0.0) | 2092 | 1425張 | 10.25 | 9.12 | 11.0 | 9.12 |
| 2022-07-01 | 0.1, 678 (0.0) | 5.04, 1623 (+0.03) | 4.62, 17 (0.0) | 5.08, 10 (0.0) | 17.57, 13 (0.0) | 57.03, 6 (0.0) | 1842 | 27張 | 9.74 | 9.6 | 9.98 | 9.21 |
| 2022-06-24 | 0.1, 388 (0.0) | 5.01, 1329 (-0.04) | 4.62, 17 (0.0) | 5.08, 10 (0.0) | 17.57, 13 (0.0) | 57.03, 6 (0.0) | 1549 | 22張 | 9.76 | 9.49 | 10.55 | 9.01 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.1, 385 (0.0) | 5.05, 1332 (0.0) | 4.62, 17 (-0.3) | 5.08, 10 (+0.44) | 17.57, 13 (0.0) | 57.03, 6 (0.0) | 1552 | 151張 | 9.71 | 9.28 | 9.92 | 9.18 |
| 2022-06-10 | 0.1, 387 (0.0) | 5.05, 1333 (+0.01) | 4.92, 18 (0.0) | 4.64, 9 (0.0) | 17.57, 13 (0.0) | 57.03, 6 (0.0) | 1553 | 47張 | 9.97 | 9.72 | 10.0 | 9.32 |
| 2022-06-02 | 0.1, 388 (0.0) | 5.04, 1334 (0.0) | 4.92, 18 (0.0) | 4.64, 9 (0.0) | 17.57, 13 (0.0) | 57.03, 6 (0.0) | 1555 | 17張 | 10.0 | 9.9 | 10.2 | 9.63 |
| 2022-05-27 | 0.1, 387 (0.0) | 5.04, 1334 (-0.03) | 4.92, 18 (0.0) | 4.64, 9 (0.0) | 17.57, 13 (0.0) | 57.03, 6 (0.0) | 1555 | 11張 | 10.2 | 10.3 | 10.45 | 9.62 |
| 2022-05-20 | 0.1, 386 (0.0) | 5.07, 1336 (+0.01) | 4.92, 18 (0.0) | 4.64, 9 (0.0) | 17.57, 13 (0.0) | 57.03, 6 (0.0) | 1556 | 7張 | 10.4 | 10.0 | 10.5 | 9.95 |
| 2022-05-13 | 0.1, 386 (0.0) | 5.06, 1337 (-0.33) | 4.92, 18 (-0.52) | 4.64, 9 (-0.28) | 17.57, 13 (-1.07) | 57.03, 6 (+2.62) | 1557 | 18張 | 10.5 | 9.91 | 10.5 | 9.91 |
| 2022-05-06 | 0.1, 387 (0.0) | 5.39, 1341 (+0.01) | 5.44, 19 (0.0) | 4.92, 9 (0.0) | 18.64, 13 (-0.01) | 54.41, 6 (0.0) | 1561 | 18張 | 10.6 | 10.9 | 10.9 | 9.91 |
| 2022-04-29 | 0.1, 387 (0.0) | 5.38, 1341 (-0.02) | 5.44, 19 (0.0) | 4.92, 9 (0.0) | 18.65, 13 (+0.18) | 54.41, 6 (0.0) | 1561 | 176張 | 10.8 | 10.95 | 10.95 | 10.25 |
| 2022-04-22 | 0.1, 383 (0.0) | 5.4, 1339 (+0.03) | 5.44, 19 (-0.3) | 4.92, 9 (0.0) | 18.47, 13 (+0.37) | 54.41, 6 (0.0) | 1559 | 522張 | 10.9 | 11.25 | 11.25 | 10.3 |
| 2022-04-15 | 0.1, 383 (0.0) | 5.37, 1338 (-0.04) | 5.74, 20 (+0.41) | 4.92, 9 (-1.29) | 18.1, 13 (+1.08) | 54.41, 6 (-0.02) | 1560 | 768張 | 11.35 | 10.35 | 11.35 | 9.83 |
| 2022-04-08 | 0.1, 383 (0.0) | 5.41, 1343 (-0.05) | 5.33, 19 (+0.26) | 6.21, 11 (0.0) | 17.02, 12 (-0.02) | 54.43, 6 (0.0) | 1571 | 50張 | 10.75 | 10.8 | 10.85 | 10.3 |
| 2022-04-01 | 0.1, 382 (0.0) | 5.46, 1345 (-0.02) | 5.07, 18 (-0.01) | 6.21, 11 (0.0) | 17.04, 12 (0.0) | 54.43, 6 (0.0) | 1573 | 136張 | 10.85 | 11.2 | 11.3 | 10.5 |
| 2022-03-25 | 0.1, 380 (0.0) | 5.48, 1348 (-0.09) | 5.08, 18 (-0.01) | 6.21, 11 (0.0) | 17.04, 12 (+0.2) | 54.43, 6 (0.0) | 1577 | 123張 | 10.95 | 9.89 | 11.3 | 9.53 |
| 2022-03-18 | 0.1, 380 (0.0) | 5.57, 1361 (-0.02) | 5.09, 18 (0.0) | 6.21, 11 (0.0) | 16.84, 12 (0.0) | 54.43, 6 (0.0) | 1592 | 38張 | 9.38 | 9.62 | 9.67 | 9.06 |
| 2022-03-11 | 0.1, 381 (0.0) | 5.59, 1362 (-0.07) | 5.09, 18 (0.0) | 6.21, 11 (0.0) | 16.84, 12 (+0.09) | 54.43, 6 (0.0) | 1593 | 88張 | 9.92 | 9.52 | 9.98 | 9.3 |
| 2022-03-04 | 0.1, 382 (0.0) | 5.66, 1364 (-0.02) | 5.09, 18 (+0.01) | 6.21, 11 (0.0) | 16.75, 12 (+0.03) | 54.43, 6 (0.0) | 1593 | 23張 | 10.15 | 9.51 | 10.15 | 9.51 |
| 2022-02-25 | 0.1, 381 (0.0) | 5.68, 1364 (+0.02) | 5.08, 18 (-0.01) | 6.21, 11 (0.0) | 16.72, 12 (0.0) | 54.43, 6 (0.0) | 1593 | 41張 | 9.92 | 10.0 | 10.15 | 9.54 |
| 2022-02-18 | 0.1, 381 (0.0) | 5.66, 1365 (-0.01) | 5.09, 18 (+0.03) | 6.21, 11 (0.0) | 16.72, 12 (0.0) | 54.43, 6 (0.0) | 1594 | 76張 | 10.4 | 10.15 | 10.55 | 9.87 |
| 2022-02-11 | 0.1, 382 (0.0) | 5.67, 1370 (-0.01) | 5.06, 18 (+0.21) | 6.21, 11 (0.0) | 16.72, 12 (-0.02) | 54.43, 6 (0.0) | 1598 | 185張 | 10.8 | 11.0 | 11.1 | 10.5 |
