- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.51 (+0.42) | 0.04 (0.0) | 2.2 (+0.54) | 385 | 10.17 | 0 | 0.0 | 502 | 13.26 | 3787 | 113.5 | 111.0 | 114.5 | 110.5 |
| 2024-11-20 | 6.09 (-0.83) | 0.04 (0.0) | 1.66 (0.0) | -615 | 14.84 | 0 | 0.0 | -5 | 0.12 | 4143 | 110.0 | 115.5 | 116.0 | 110.0 |
| 2024-11-19 | 6.92 (+0.1) | 0.04 (0.0) | 1.66 (-0.03) | 98 | 4.38 | 0 | 0.0 | -24 | 1.07 | 2237 | 114.5 | 113.5 | 115.5 | 112.0 |
| 2024-11-18 | 6.82 (+0.6) | 0.04 (0.0) | 1.69 (-0.14) | 620 | 20.28 | 0 | 0.0 | -132 | 4.32 | 3057 | 111.0 | 114.0 | 114.0 | 111.0 |
| 2024-11-15 | 6.22 (-0.05) | 0.04 (0.0) | 1.83 (0.0) | 138 | 4.25 | 0 | 0.0 | 1 | 0.03 | 3246 | 114.0 | 115.5 | 117.5 | 113.5 |
| 2024-11-14 | 6.27 (-0.34) | 0.04 (0.0) | 1.83 (0.0) | -316 | 5.29 | 0 | 0.0 | 3 | 0.05 | 5969 | 114.5 | 117.0 | 119.5 | 114.5 |
| 2024-11-13 | 6.61 (+0.57) | 0.04 (0.0) | 1.83 (+0.18) | 523 | 5.29 | 0 | 0.0 | 160 | 1.62 | 9894 | 117.0 | 114.5 | 119.0 | 113.5 |
| 2024-11-12 | 6.04 (+2.36) | 0.04 (0.0) | 1.65 (+0.5) | 2122 | 9.78 | 0 | 0.0 | 469 | 2.16 | 21699 | 111.0 | 113.0 | 116.5 | 109.5 |
| 2024-11-11 | 3.68 (+0.5) | 0.04 (0.0) | 1.15 (-0.18) | 152 | 4.74 | 0 | 0.0 | -165 | 5.15 | 3206 | 121.5 | 121.5 | 121.5 | 121.5 |
| 2024-11-08 | 3.18 (-0.05) | 0.04 (0.0) | 1.33 (+0.09) | -853 | 7.0 | 0 | 0.0 | 82 | 0.67 | 12182 | 134.5 | 139.5 | 139.5 | 132.5 |
| 2024-11-07 | 3.23 (-1.29) | 0.04 (0.0) | 1.24 (+0.06) | -1618 | 13.42 | 0 | 0.0 | 61 | 0.51 | 12058 | 132.0 | 134.5 | 138.5 | 130.5 |
| 2024-11-06 | 4.52 (+0.02) | 0.04 (0.0) | 1.18 (+0.01) | -205 | 3.35 | 0 | 0.0 | 6 | 0.1 | 6122 | 132.5 | 129.0 | 132.5 | 128.0 |
| 2024-11-05 | 4.5 (-1.71) | 0.04 (0.0) | 1.17 (+0.26) | -1791 | 25.02 | 0 | 0.0 | 245 | 3.42 | 7158 | 127.0 | 124.0 | 133.0 | 124.0 |
| 2024-11-04 | 6.21 (-0.27) | 0.04 (0.0) | 0.91 (0.0) | -207 | 6.47 | 0 | 0.0 | -1 | 0.03 | 3200 | 125.0 | 127.0 | 128.0 | 124.5 |
| 2024-11-01 | 6.48 (-0.19) | 0.04 (0.0) | 0.91 (+0.01) | 130 | 3.48 | 0 | 0.0 | 9 | 0.24 | 3739 | 129.0 | 124.0 | 129.5 | 123.5 |
| 2024-10-30 | 6.67 (-0.97) | 0.04 (0.0) | 0.9 (+0.16) | -1035 | 11.37 | 0 | 0.0 | 149 | 1.64 | 9100 | 127.5 | 131.0 | 134.5 | 127.5 |
| 2024-10-29 | 7.64 (+1.29) | 0.04 (0.0) | 0.74 (-0.08) | 1215 | 16.37 | 0 | 0.0 | -78 | 1.05 | 7423 | 129.0 | 135.0 | 135.5 | 128.5 |
| 2024-10-28 | 6.35 (+1.59) | 0.04 (0.0) | 0.82 (-0.1) | 1173 | 15.56 | 0 | 0.0 | -93 | 1.23 | 7538 | 134.5 | 142.0 | 142.5 | 133.5 |
| 2024-10-25 | 4.76 (-0.52) | 0.04 (0.0) | 0.92 (0.0) | -532 | 11.16 | 0 | 0.0 | 3 | 0.06 | 4765 | 141.5 | 142.0 | 146.0 | 140.5 |
| 2024-10-24 | 5.28 (+0.48) | 0.04 (0.0) | 0.92 (-0.01) | 305 | 5.02 | 0 | 0.0 | -14 | 0.23 | 6072 | 141.0 | 144.5 | 147.0 | 141.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 4.8 (-0.63) | 0.04 (0.0) | 0.93 (-0.22) | -624 | 8.0 | 0 | 0.0 | -205 | 2.63 | 7804 | 145.0 | 148.0 | 149.0 | 144.5 |
| 2024-10-22 | 5.43 (-1.0) | 0.04 (0.0) | 1.15 (-0.08) | -745 | 8.9 | 0 | 0.0 | -67 | 0.8 | 8371 | 149.5 | 152.5 | 152.5 | 147.5 |
| 2024-10-21 | 6.43 (+0.39) | 0.04 (0.0) | 1.23 (-0.04) | 155 | 1.55 | 0 | 0.0 | -41 | 0.41 | 9987 | 152.5 | 146.0 | 154.5 | 145.5 |
| 2024-10-18 | 6.04 (+1.33) | 0.04 (0.0) | 1.27 (-0.13) | 1182 | 7.83 | 0 | 0.0 | -121 | 0.8 | 15092 | 145.5 | 154.5 | 155.0 | 140.5 |
| 2024-10-17 | 4.71 (-0.52) | 0.04 (0.0) | 1.4 (-0.07) | -586 | 7.75 | 0 | 0.0 | -72 | 0.95 | 7565 | 154.5 | 155.0 | 157.5 | 151.5 |
| 2024-10-16 | 5.23 (-0.52) | 0.04 (0.0) | 1.47 (+0.15) | -615 | 5.42 | 0 | 0.0 | 140 | 1.23 | 11347 | 154.0 | 149.0 | 158.0 | 148.0 |
| 2024-10-15 | 5.75 (-0.55) | 0.04 (0.0) | 1.32 (-0.2) | -712 | 7.89 | 0 | 0.0 | -185 | 2.05 | 9028 | 149.5 | 154.5 | 157.5 | 149.5 |
| 2024-10-14 | 6.3 (+0.23) | 0.04 (0.0) | 1.52 (+0.06) | -24 | 0.16 | 0 | 0.0 | 61 | 0.41 | 15019 | 154.0 | 146.5 | 158.0 | 146.5 |
| 2024-10-11 | 6.07 (-1.09) | 0.04 (0.0) | 1.46 (-0.04) | -173 | 1.02 | 0 | 0.0 | -42 | 0.25 | 16884 | 149.5 | 156.5 | 159.5 | 149.5 |
| 2024-10-09 | 7.16 (+0.12) | 0.04 (0.0) | 1.5 (-0.02) | 22 | 0.22 | 0 | 0.0 | -12 | 0.12 | 10146 | 166.0 | 171.0 | 174.5 | 165.0 |
| 2024-10-08 | 7.04 (+0.03) | 0.04 (0.0) | 1.52 (-0.03) | -220 | 2.15 | 0 | 0.0 | -36 | 0.35 | 10211 | 170.0 | 173.0 | 175.5 | 169.5 |
| 2024-10-07 | 7.01 (-2.6) | 0.04 (0.0) | 1.55 (-0.09) | -2469 | 14.21 | 0 | 0.0 | -85 | 0.49 | 17372 | 172.5 | 178.0 | 181.0 | 170.5 |
| 2024-10-04 | 9.61 (+0.56) | 0.04 (0.0) | 1.64 (-0.11) | 1628 | 9.7 | 0 | 0.0 | -99 | 0.59 | 16789 | 175.0 | 189.5 | 191.0 | 173.5 |
| 2024-10-01 | 9.05 (-1.19) | 0.04 (0.0) | 1.75 (-0.14) | -1210 | 4.61 | 0 | 0.0 | -129 | 0.49 | 26249 | 190.0 | 196.5 | 199.0 | 184.5 |
| 2024-09-30 | 10.24 (-0.1) | 0.04 (0.0) | 1.89 (-0.05) | 661 | 2.42 | 0 | 0.0 | -46 | 0.17 | 27276 | 196.0 | 186.0 | 203.0 | 185.0 |
| 2024-09-27 | 10.34 (-2.64) | 0.04 (0.0) | 1.94 (0.0) | -2352 | 7.55 | 0 | 0.0 | 0 | 0.0 | 31139 | 189.5 | 187.5 | 199.0 | 184.0 |
| 2024-09-26 | 12.98 (+6.1) | 0.04 (0.0) | 1.94 (-0.2) | 5954 | 12.79 | 0 | 0.0 | -194 | 0.42 | 46547 | 183.5 | 186.0 | 190.0 | 176.0 |
| 2024-09-25 | 6.88 (+0.93) | 0.04 (0.0) | 2.14 (0.0) | 787 | 2.69 | 0 | 0.0 | -1 | 0.0 | 29281 | 182.5 | 170.0 | 182.5 | 168.5 |
| 2024-09-24 | 5.95 (+2.07) | 0.04 (0.0) | 2.14 (+0.18) | 1883 | 6.97 | 0 | 0.0 | 167 | 0.62 | 27022 | 166.0 | 150.5 | 166.0 | 149.5 |
| 2024-09-23 | 3.88 (-1.79) | 0.04 (0.0) | 1.96 (+0.01) | -1806 | 10.73 | 0 | 0.0 | 12 | 0.07 | 16825 | 151.0 | 151.5 | 158.0 | 147.0 |
| 2024-09-20 | 5.67 (-1.83) | 0.04 (0.0) | 1.95 (-0.1) | -1355 | 9.59 | 0 | 0.0 | -90 | 0.64 | 14124 | 150.0 | 154.0 | 155.0 | 147.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 7.5 (+0.08) | 0.04 (0.0) | 2.05 (+0.44) | 73 | 0.32 | 0 | 0.0 | 413 | 1.8 | 22986 | 152.5 | 144.0 | 154.0 | 142.5 |
| 2024-09-18 | 7.42 (+0.79) | 0.04 (0.0) | 1.61 (-0.34) | 762 | 4.79 | 0 | 0.0 | -316 | 1.99 | 15900 | 141.0 | 147.0 | 149.5 | 141.0 |
| 2024-09-16 | 6.63 (-0.28) | 0.04 (0.0) | 1.95 (-0.39) | -209 | 0.78 | 0 | 0.0 | -372 | 1.38 | 26929 | 147.5 | 145.0 | 151.0 | 145.0 |
| 2024-09-13 | 6.91 (+1.37) | 0.04 (0.0) | 2.34 (+0.82) | 1369 | 2.45 | 0 | 0.0 | 766 | 1.37 | 55905 | 143.5 | 136.5 | 151.5 | 134.5 |
| 2024-09-12 | 5.54 (+1.28) | 0.04 (0.0) | 1.52 (+0.24) | 1158 | 4.04 | 0 | 0.0 | 224 | 0.78 | 28659 | 138.5 | 131.0 | 140.5 | 128.0 |
| 2024-09-11 | 4.26 (+2.11) | 0.04 (0.0) | 1.28 (-0.02) | 1332 | 12.5 | 0 | 0.0 | -10 | 0.09 | 10655 | 128.0 | 128.0 | 130.0 | 125.5 |
| 2024-09-10 | 2.15 (+0.29) | 0.04 (0.0) | 1.3 (-0.73) | -39 | 0.13 | 0 | 0.0 | -695 | 2.24 | 30984 | 126.0 | 133.0 | 136.0 | 124.0 |
| 2024-09-09 | 1.86 (+0.78) | 0.04 (0.0) | 2.03 (0.0) | 579 | 9.54 | 0 | 0.0 | 1 | 0.02 | 6072 | 130.0 | 122.5 | 130.0 | 122.0 |
| 2024-09-06 | 1.08 (-0.17) | 0.04 (0.0) | 2.03 (-0.02) | -54 | 0.81 | 0 | 0.0 | -15 | 0.22 | 6689 | 127.5 | 125.0 | 128.5 | 124.5 |
| 2024-09-05 | 1.25 (-0.31) | 0.04 (0.0) | 2.05 (+0.1) | -442 | 3.71 | 0 | 0.0 | 86 | 0.72 | 11899 | 125.0 | 126.0 | 131.0 | 123.0 |
| 2024-09-04 | 1.56 (+0.93) | 0.04 (0.0) | 1.95 (-0.25) | 757 | 4.83 | 0 | 0.0 | -253 | 1.61 | 15677 | 122.5 | 125.0 | 131.5 | 121.0 |
| 2024-09-03 | 0.63 (-0.84) | 0.04 (0.0) | 2.2 (-0.12) | -1179 | 7.22 | 0 | 0.0 | -90 | 0.55 | 16326 | 134.0 | 136.5 | 137.5 | 131.5 |
| 2024-09-02 | 1.47 (-0.99) | 0.04 (0.0) | 2.32 (+0.56) | -901 | 2.96 | 0 | 0.0 | 528 | 1.73 | 30488 | 136.0 | 132.5 | 140.0 | 128.5 |
| 2024-08-30 | 2.46 (-0.4) | 0.04 (0.0) | 1.76 (+0.51) | -740 | 3.48 | 0 | 0.0 | 476 | 2.24 | 21269 | 129.0 | 133.0 | 135.0 | 127.0 |
| 2024-08-29 | 2.86 (+2.19) | 0.04 (0.0) | 1.25 (+0.08) | 1484 | 4.83 | 0 | 0.0 | 68 | 0.22 | 30748 | 133.0 | 120.0 | 133.5 | 119.5 |
| 2024-08-28 | 0.67 (+0.02) | 0.04 (0.0) | 1.17 (-0.09) | -270 | 4.77 | 0 | 0.0 | -87 | 1.54 | 5665 | 121.5 | 124.5 | 126.0 | 119.5 |
| 2024-08-27 | 0.65 (-1.05) | 0.04 (0.0) | 1.26 (+0.15) | -849 | 10.92 | 0 | 0.0 | 150 | 1.93 | 7777 | 124.0 | 117.5 | 127.0 | 117.5 |
| 2024-08-26 | 1.7 (-0.44) | 0.04 (0.0) | 1.11 (0.0) | -515 | 10.43 | 0 | 0.0 | -3 | 0.06 | 4937 | 117.5 | 122.0 | 124.5 | 117.0 |
| 2024-08-23 | 2.14 (-0.05) | 0.04 (0.0) | 1.11 (+0.07) | 95 | 1.64 | 0 | 0.0 | 74 | 1.28 | 5803 | 121.0 | 120.0 | 125.0 | 119.5 |
| 2024-08-22 | 2.19 (-1.03) | 0.04 (0.0) | 1.04 (-0.02) | -665 | 11.59 | 0 | 0.0 | -22 | 0.38 | 5737 | 122.0 | 128.5 | 129.5 | 122.0 |
| 2024-08-21 | 3.22 (-1.11) | 0.04 (0.0) | 1.06 (+0.07) | -718 | 8.85 | 0 | 0.0 | 61 | 0.75 | 8109 | 127.5 | 128.5 | 129.0 | 123.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 4.33 (+1.15) | 0.04 (0.0) | 0.99 (+0.06) | 1002 | 5.1 | 0 | 0.0 | 57 | 0.29 | 19640 | 128.5 | 132.0 | 132.5 | 128.0 |
| 2024-08-19 | 3.18 (+2.65) | 0.04 (0.0) | 0.93 (+0.11) | 2549 | 13.88 | 0 | 0.0 | 105 | 0.57 | 18364 | 130.5 | 119.5 | 130.5 | 118.0 |
| 2024-08-16 | 0.53 (-0.34) | 0.04 (0.0) | 0.82 (0.0) | -369 | 3.84 | 0 | 0.0 | -7 | 0.07 | 9619 | 119.0 | 120.0 | 123.5 | 117.5 |
| 2024-08-15 | 0.87 (+0.08) | 0.04 (0.0) | 0.82 (+0.11) | -7 | 0.1 | 0 | 0.0 | 105 | 1.53 | 6850 | 118.0 | 115.0 | 119.0 | 113.0 |
| 2024-08-14 | 0.79 (-0.67) | 0.04 (0.0) | 0.71 (-0.04) | -651 | 8.02 | 0 | 0.0 | -34 | 0.42 | 8117 | 115.0 | 122.0 | 123.0 | 114.5 |
| 2024-08-13 | 1.46 (-0.44) | 0.04 (0.0) | 0.75 (+0.07) | 125 | 1.3 | 0 | 0.0 | 68 | 0.71 | 9608 | 119.5 | 121.5 | 123.5 | 118.0 |
| 2024-08-12 | 1.9 (-0.85) | 0.04 (0.0) | 0.68 (-0.03) | -1028 | 11.58 | 0 | 0.0 | -28 | 0.32 | 8881 | 118.5 | 122.0 | 125.5 | 117.5 |
| 2024-08-09 | 2.75 (+1.17) | 0.04 (0.0) | 0.71 (0.0) | 1096 | 4.22 | 0 | 0.0 | 2 | 0.01 | 26001 | 120.0 | 134.0 | 134.0 | 120.0 |
| 2024-08-08 | 1.58 (+0.41) | 0.04 (0.0) | 0.71 (+0.17) | 318 | 2.12 | 0 | 0.0 | 152 | 1.02 | 14975 | 122.5 | 114.0 | 126.0 | 112.5 |
| 2024-08-07 | 1.17 (-0.46) | 0.04 (0.0) | 0.54 (+0.01) | -453 | 4.01 | 0 | 0.0 | 15 | 0.13 | 11308 | 116.5 | 107.0 | 117.0 | 106.5 |
| 2024-08-06 | 1.63 (-1.43) | 0.04 (0.0) | 0.53 (+0.02) | -1345 | 10.6 | 0 | 0.0 | 17 | 0.13 | 12683 | 106.5 | 109.0 | 111.5 | 93.9 |
| 2024-08-05 | 3.06 (+1.11) | 0.04 (0.0) | 0.51 (-0.02) | 1035 | 9.78 | 0 | 0.0 | -17 | 0.16 | 10580 | 103.5 | 108.0 | 111.0 | 102.5 |
| 2024-08-02 | 1.95 (+0.47) | 0.04 (0.0) | 0.53 (+0.01) | 339 | 5.37 | 0 | 0.0 | 5 | 0.08 | 6308 | 113.5 | 117.0 | 121.5 | 113.5 |
| 2024-08-01 | 1.48 (-0.64) | 0.04 (0.0) | 0.52 (0.0) | -598 | 7.41 | 0 | 0.0 | 5 | 0.06 | 8068 | 122.0 | 117.5 | 123.5 | 115.5 |
| 2024-07-31 | 2.12 (-0.3) | 0.04 (0.0) | 0.52 (-0.06) | -324 | 5.85 | 0 | 0.0 | -58 | 1.05 | 5541 | 113.5 | 109.5 | 115.5 | 109.0 |
| 2024-07-30 | 2.42 (+0.29) | 0.04 (0.0) | 0.58 (+0.07) | 156 | 2.13 | 0 | 0.0 | 65 | 0.89 | 7319 | 112.5 | 105.5 | 114.0 | 104.0 |
| 2024-07-29 | 2.13 (-0.14) | 0.04 (0.0) | 0.51 (0.0) | -140 | 2.01 | 0 | 0.0 | -2 | 0.03 | 6951 | 105.0 | 112.5 | 114.5 | 104.0 |
| 2024-07-26 | 2.27 (+0.44) | 0.04 (0.0) | 0.51 (-0.12) | 412 | 8.8 | 0 | 0.0 | -115 | 2.46 | 4681 | 112.0 | 111.5 | 112.5 | 106.5 |
| 2024-07-23 | 1.83 (-0.47) | 0.04 (0.0) | 0.63 (-0.03) | -360 | 5.34 | 0 | 0.0 | -28 | 0.42 | 6745 | 115.0 | 120.0 | 123.0 | 115.0 |
| 2024-07-22 | 2.3 (-0.42) | 0.04 (0.0) | 0.66 (-0.01) | -343 | 3.85 | 0 | 0.0 | -4 | 0.04 | 8898 | 117.5 | 120.5 | 124.0 | 116.0 |
| 2024-07-19 | 2.72 (+1.32) | 0.04 (0.0) | 0.67 (-0.01) | 1234 | 8.75 | 0 | 0.0 | -13 | 0.09 | 14103 | 121.5 | 129.5 | 132.0 | 119.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 1.4 (-1.97) | 0.04 (0.0) | 0.68 (-0.04) | -1717 | 3.98 | 0 | 0.0 | -39 | 0.09 | 43092 | 129.5 | 136.5 | 139.5 | 124.0 |
| 2024-07-17 | 3.37 (+2.26) | 0.04 (0.0) | 0.72 (0.0) | 2171 | 16.83 | 0 | 0.0 | 4 | 0.03 | 12897 | 135.0 | 123.5 | 135.0 | 122.5 |
| 2024-07-16 | 1.11 (-1.64) | 0.04 (0.0) | 0.72 (-0.03) | -1541 | 7.57 | 0 | 0.0 | -35 | 0.17 | 20367 | 123.0 | 122.0 | 126.5 | 119.0 |
| 2024-07-15 | 2.75 (-0.67) | 0.04 (0.0) | 0.75 (+0.18) | -633 | 2.99 | 0 | 0.0 | 176 | 0.83 | 21206 | 121.5 | 115.0 | 125.5 | 111.0 |
| 2024-07-12 | 3.42 (+1.76) | 0.04 (0.0) | 0.57 (-0.01) | 1538 | 10.26 | 0 | 0.0 | -10 | 0.07 | 14993 | 115.0 | 111.0 | 118.5 | 109.5 |
| 2024-07-11 | 1.66 (+0.4) | 0.04 (0.0) | 0.58 (0.0) | 309 | 3.69 | 0 | 0.0 | -3 | 0.04 | 8372 | 111.5 | 111.0 | 117.0 | 110.5 |
| 2024-07-10 | 1.26 (+0.56) | 0.04 (0.0) | 0.58 (+0.04) | 370 | 2.62 | 0 | 0.0 | 41 | 0.29 | 14110 | 110.0 | 112.0 | 115.5 | 109.5 |
| 2024-07-09 | 0.7 (-0.62) | 0.04 (0.0) | 0.54 (-0.01) | -627 | 4.39 | 0 | 0.0 | -13 | 0.09 | 14272 | 106.0 | 114.5 | 115.5 | 104.0 |
| 2024-07-08 | 1.32 (+0.24) | 0.04 (0.0) | 0.55 (0.0) | 115 | 0.7 | 0 | 0.0 | 1 | 0.01 | 16362 | 115.5 | 110.0 | 118.5 | 108.0 |
| 2024-07-05 | 1.08 (-0.24) | 0.04 (0.0) | 0.55 (0.0) | -250 | 5.12 | 0 | 0.0 | -1 | 0.02 | 4879 | 108.0 | 106.0 | 109.5 | 106.0 |
| 2024-07-04 | 1.32 (+0.11) | 0.04 (0.0) | 0.55 (0.0) | -39 | 0.69 | 0 | 0.0 | -3 | 0.05 | 5651 | 107.0 | 108.5 | 111.5 | 106.0 |
| 2024-07-03 | 1.21 (+0.32) | 0.04 (0.0) | 0.55 (-0.01) | -283 | 4.38 | 0 | 0.0 | -11 | 0.17 | 6465 | 110.0 | 114.0 | 116.0 | 109.5 |
| 2024-07-02 | 0.89 (-1.05) | 0.04 (0.0) | 0.56 (0.0) | -1241 | 10.13 | 0 | 0.0 | 0 | 0.0 | 12248 | 111.5 | 113.5 | 117.5 | 111.0 |
| 2024-07-01 | 1.94 (-0.3) | 0.04 (0.0) | 0.56 (0.0) | -395 | 5.53 | 0 | 0.0 | 0 | 0.0 | 7139 | 112.0 | 118.0 | 118.0 | 110.5 |
| 2024-06-28 | 2.24 (-1.93) | 0.04 (0.0) | 0.56 (-0.03) | -2030 | 7.35 | 0 | 0.0 | -20 | 0.07 | 27608 | 116.5 | 120.0 | 121.0 | 115.0 |
| 2024-06-27 | 4.17 (+0.95) | 0.04 (0.0) | 0.59 (+0.02) | 900 | 4.99 | 0 | 0.0 | 18 | 0.1 | 18046 | 117.5 | 109.0 | 117.5 | 106.0 |
| 2024-06-26 | 3.22 (-0.45) | 0.04 (0.0) | 0.57 (0.0) | -404 | 2.91 | 0 | 0.0 | 0 | 0.0 | 13868 | 107.0 | 109.0 | 113.0 | 104.5 |
| 2024-06-25 | 3.67 (-0.48) | 0.04 (0.0) | 0.57 (0.0) | -97 | 0.73 | 0 | 0.0 | -6 | 0.05 | 13272 | 109.0 | 113.0 | 114.0 | 103.5 |
| 2024-06-24 | 4.15 (-2.59) | 0.04 (0.0) | 0.57 (-0.02) | -2330 | 12.13 | 0 | 0.0 | -17 | 0.09 | 19207 | 114.0 | 111.0 | 119.5 | 110.0 |
| 2024-06-21 | 6.74 (+1.85) | 0.04 (0.0) | 0.59 (-0.35) | 2105 | 8.13 | 0 | 0.0 | -323 | 1.25 | 25901 | 111.5 | 113.0 | 118.0 | 110.0 |
| 2024-06-20 | 4.89 (+0.93) | 0.04 (0.0) | 0.94 (-0.15) | 764 | 2.52 | 0 | 0.0 | -142 | 0.47 | 30365 | 113.0 | 104.0 | 113.0 | 101.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 3.96 (+2.96) | 0.04 (0.0) | 1.09 (-0.02) | 2655 | 16.17 | 0 | 0.0 | -29 | 0.18 | 16418 | 103.0 | 94.3 | 103.0 | 93.4 |
| 2024-06-18 | 1.0 (-0.86) | 0.04 (0.0) | 1.11 (+0.1) | -828 | 9.63 | 0 | 0.0 | 106 | 1.23 | 8597 | 93.9 | 94.4 | 97.1 | 91.7 |
| 2024-06-17 | 1.86 (+0.45) | 0.04 (0.0) | 1.01 (+0.04) | 450 | 7.88 | 0 | 0.0 | 33 | 0.58 | 5708 | 93.7 | 89.0 | 94.1 | 88.6 |
| 2024-06-14 | 1.41 (-0.55) | 0.04 (0.0) | 0.97 (+0.03) | -616 | 11.73 | 0 | 0.0 | 32 | 0.61 | 5252 | 89.2 | 90.8 | 92.9 | 89.2 |
| 2024-06-13 | 1.96 (-1.71) | 0.04 (0.0) | 0.94 (+0.06) | -1820 | 8.82 | 0 | 0.0 | 52 | 0.25 | 20639 | 90.7 | 96.2 | 97.6 | 90.2 |
| 2024-06-12 | 3.67 (+1.84) | 0.04 (0.0) | 0.88 (-0.02) | 1965 | 19.88 | 0 | 0.0 | -21 | 0.21 | 9882 | 93.8 | 86.5 | 93.8 | 85.5 |
| 2024-06-11 | 1.83 (+0.04) | 0.04 (0.0) | 0.9 (0.0) | 161 | 4.22 | 0 | 0.0 | 5 | 0.13 | 3819 | 85.3 | 86.3 | 87.8 | 83.4 |
| 2024-06-07 | 1.79 (-1.4) | 0.04 (0.0) | 0.9 (-0.08) | -1366 | 30.26 | 0 | 0.0 | -71 | 1.57 | 4514 | 86.1 | 89.2 | 90.9 | 85.6 |
| 2024-06-06 | 3.19 (+0.69) | 0.04 (0.0) | 0.98 (-0.07) | 605 | 9.23 | 0 | 0.0 | -69 | 1.05 | 6558 | 88.9 | 88.0 | 91.0 | 86.0 |
| 2024-06-05 | 2.5 (-0.35) | 0.04 (0.0) | 1.05 (0.0) | -249 | 11.82 | 0 | 0.0 | 0 | 0.0 | 2107 | 86.3 | 88.5 | 89.5 | 86.3 |
| 2024-06-04 | 2.85 (-0.39) | 0.04 (0.0) | 1.05 (+0.03) | -410 | 11.42 | 0 | 0.0 | 23 | 0.64 | 3590 | 87.8 | 88.2 | 90.4 | 87.2 |
| 2024-06-03 | 3.24 (+1.66) | 0.04 (0.0) | 1.02 (0.0) | 1493 | 26.25 | 0 | 0.0 | 0 | 0.0 | 5688 | 88.2 | 85.7 | 90.5 | 84.4 |
| 2024-05-31 | 1.58 (-0.58) | 0.04 (0.0) | 1.02 (0.0) | -530 | 22.34 | 0 | 0.0 | -1 | 0.04 | 2372 | 83.7 | 83.6 | 85.0 | 82.3 |
| 2024-05-30 | 2.16 (-1.9) | 0.04 (0.0) | 1.02 (0.0) | -1196 | 28.92 | 0 | 0.0 | 1 | 0.02 | 4136 | 83.0 | 87.3 | 87.3 | 83.0 |
| 2024-05-29 | 4.06 (-0.45) | 0.04 (0.0) | 1.02 (-0.11) | -516 | 6.26 | 0 | 0.0 | -100 | 1.21 | 8249 | 88.0 | 89.9 | 90.6 | 87.4 |
| 2024-05-28 | 4.51 (+1.98) | 0.04 (0.0) | 1.13 (-0.32) | 1812 | 12.06 | 0 | 0.0 | -299 | 1.99 | 15023 | 88.7 | 84.3 | 91.0 | 83.4 |
| 2024-05-27 | 2.53 (+0.63) | 0.04 (0.0) | 1.45 (0.0) | 651 | 17.92 | 0 | 0.0 | 0 | 0.0 | 3633 | 82.8 | 83.0 | 84.6 | 82.0 |
| 2024-05-24 | 1.9 (-0.06) | 0.04 (0.0) | 1.45 (0.0) | 43 | 1.53 | 0 | 0.0 | -1 | 0.04 | 2809 | 81.2 | 78.6 | 81.7 | 77.9 |
| 2024-05-23 | 1.96 (-0.51) | 0.04 (0.0) | 1.45 (0.0) | -907 | 19.4 | 0 | 0.0 | 0 | 0.0 | 4675 | 79.2 | 81.6 | 81.7 | 78.8 |
| 2024-05-22 | 2.47 (-0.2) | 0.04 (0.0) | 1.45 (0.0) | -172 | 2.41 | 0 | 0.0 | 1 | 0.01 | 7148 | 81.7 | 81.1 | 86.4 | 81.0 |
| 2024-05-21 | 2.67 (-0.31) | 0.04 (0.0) | 1.45 (-0.05) | -193 | 6.35 | 0 | 0.0 | -48 | 1.58 | 3039 | 80.3 | 80.0 | 81.0 | 79.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 2.98 (+0.1) | 0.04 (0.0) | 1.5 (0.0) | 121 | 3.5 | 0 | 0.0 | 0 | 0.0 | 3457 | 80.0 | 82.4 | 83.8 | 80.0 |
| 2024-05-17 | 2.88 (-0.1) | 0.04 (0.0) | 1.5 (+0.01) | -148 | 5.82 | 0 | 0.0 | 12 | 0.47 | 2544 | 83.0 | 83.0 | 84.4 | 82.5 |
| 2024-05-16 | 2.98 (0.0) | 0.04 (0.0) | 1.49 (+0.01) | -71 | 1.44 | 0 | 0.0 | 13 | 0.26 | 4925 | 83.3 | 87.0 | 88.1 | 82.5 |
| 2024-05-15 | 2.98 (-0.51) | 0.04 (0.0) | 1.48 (0.0) | -149 | 3.08 | 0 | 0.0 | 2 | 0.04 | 4840 | 86.3 | 88.3 | 89.9 | 86.2 |
| 2024-05-14 | 3.49 (+0.14) | 0.04 (0.0) | 1.48 (0.0) | 251 | 3.89 | 0 | 0.0 | 0 | 0.0 | 6459 | 87.4 | 89.5 | 90.0 | 86.8 |
| 2024-05-13 | 3.35 (+1.04) | 0.04 (0.0) | 1.48 (+0.01) | 751 | 11.13 | 0 | 0.0 | -1 | 0.01 | 6748 | 87.4 | 84.6 | 89.4 | 81.5 |
| 2024-05-10 | 2.31 (-1.37) | 0.04 (0.0) | 1.47 (+0.1) | -1195 | 10.75 | 0 | 0.0 | 101 | 0.91 | 11119 | 83.9 | 90.0 | 90.8 | 81.4 |
| 2024-05-09 | 3.68 (-0.53) | 0.04 (0.0) | 1.37 (+0.49) | -853 | 7.55 | 0 | 0.0 | 452 | 4.0 | 11295 | 88.5 | 90.1 | 93.3 | 88.1 |
| 2024-05-08 | 4.21 (-0.55) | 0.04 (0.0) | 0.88 (-0.04) | -475 | 4.34 | 0 | 0.0 | -32 | 0.29 | 10936 | 88.6 | 89.0 | 90.9 | 85.1 |
| 2024-05-07 | 4.76 (+1.15) | 0.04 (0.0) | 0.92 (+0.01) | 1091 | 14.37 | 0 | 0.0 | 3 | 0.04 | 7593 | 88.6 | 82.0 | 88.6 | 81.2 |
| 2024-05-06 | 3.61 (+0.23) | 0.04 (0.0) | 0.91 (-0.01) | 211 | 8.32 | 0 | 0.0 | 0 | 0.0 | 2536 | 80.6 | 82.1 | 82.5 | 79.7 |
| 2024-05-03 | 3.38 (-0.81) | 0.04 (0.0) | 0.92 (0.0) | -1173 | 16.09 | 0 | 0.0 | 0 | 0.0 | 7289 | 80.5 | 84.6 | 88.6 | 80.2 |
| 2024-05-02 | 4.19 (-0.25) | 0.04 (0.0) | 0.92 (+0.03) | -594 | 11.5 | 0 | 0.0 | 21 | 0.41 | 5163 | 83.7 | 82.5 | 87.6 | 81.2 |
| 2024-04-30 | 4.44 (-0.32) | 0.04 (0.0) | 0.89 (+0.02) | -513 | 20.51 | 0 | 0.0 | 19 | 0.76 | 2501 | 82.1 | 83.1 | 84.0 | 81.1 |
| 2024-04-29 | 4.76 (-1.28) | 0.04 (0.0) | 0.87 (-0.02) | -1429 | 18.58 | 0 | 0.0 | -14 | 0.18 | 7689 | 83.2 | 89.8 | 91.8 | 82.5 |
| 2024-04-26 | 6.04 (-0.78) | 0.04 (0.0) | 0.89 (0.0) | -186 | 3.04 | 0 | 0.0 | -3 | 0.05 | 6126 | 85.8 | 80.4 | 85.8 | 80.4 |
| 2024-04-25 | 6.82 (+1.46) | 0.04 (0.0) | 0.89 (-0.03) | 1358 | 22.99 | 0 | 0.0 | -29 | 0.49 | 5908 | 78.0 | 79.2 | 80.9 | 75.1 |
| 2024-04-24 | 5.36 (-0.19) | 0.04 (0.0) | 0.92 (+0.03) | -177 | 2.29 | 0 | 0.0 | 28 | 0.36 | 7743 | 81.5 | 81.5 | 86.0 | 81.2 |
| 2024-04-23 | 5.55 (+1.48) | 0.04 (0.0) | 0.89 (-0.13) | 1350 | 13.68 | 0 | 0.0 | -116 | 1.18 | 9872 | 79.3 | 87.4 | 92.4 | 79.3 |
| 2024-04-22 | 4.07 (-1.39) | 0.04 (0.0) | 1.02 (-0.05) | -1324 | 20.28 | 0 | 0.0 | -52 | 0.8 | 6530 | 87.8 | 97.6 | 97.9 | 87.8 |
| 2024-04-19 | 5.46 (+0.15) | 0.04 (0.0) | 1.07 (+0.04) | 135 | 10.63 | 0 | 0.0 | 41 | 3.23 | 1270 | 97.5 | 99.1 | 100.0 | 94.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 5.31 (+0.19) | 0.04 (0.0) | 1.03 (+0.03) | 146 | 13.66 | 0 | 0.0 | 25 | 2.34 | 1069 | 100.0 | 96.9 | 100.0 | 96.9 |
| 2024-04-17 | 5.12 (+0.16) | 0.04 (0.0) | 1.0 (+0.01) | 74 | 15.58 | 0 | 0.0 | 15 | 3.16 | 475 | 97.0 | 94.0 | 97.0 | 94.0 |
| 2024-04-16 | 4.96 (+0.13) | 0.04 (0.0) | 0.99 (+0.14) | 121 | 7.7 | 0 | 0.0 | 124 | 7.89 | 1571 | 93.5 | 98.4 | 98.4 | 92.3 |
| 2024-04-15 | 4.83 (+0.03) | 0.04 (0.0) | 0.85 (-0.07) | 30 | 3.93 | 0 | 0.0 | -60 | 7.85 | 764 | 98.6 | 99.0 | 99.0 | 97.0 |
| 2024-04-12 | 4.8 (+0.18) | 0.04 (0.0) | 0.92 (+0.15) | 168 | 17.55 | 0 | 0.0 | 141 | 14.73 | 957 | 97.9 | 98.4 | 100.0 | 97.5 |
| 2024-04-11 | 4.62 (+0.03) | 0.04 (0.0) | 0.77 (+0.02) | 10 | 1.48 | 0 | 0.0 | 15 | 2.22 | 675 | 96.7 | 96.8 | 96.8 | 95.7 |
| 2024-04-10 | 4.59 (+0.11) | 0.04 (0.0) | 0.75 (+0.18) | 107 | 4.42 | 0 | 0.0 | 170 | 7.02 | 2423 | 95.3 | 101.5 | 102.5 | 94.0 |
| 2024-04-09 | 4.48 (+0.03) | 0.04 (0.0) | 0.57 (+0.09) | 29 | 2.49 | 0 | 0.0 | 85 | 7.3 | 1164 | 98.3 | 96.8 | 98.6 | 96.7 |
| 2024-04-08 | 4.45 (+0.05) | 0.04 (0.0) | 0.48 (-0.05) | 47 | 3.1 | 0 | 0.0 | -48 | 3.17 | 1515 | 98.1 | 96.1 | 99.2 | 96.0 |
| 2024-04-03 | 4.4 (-1.13) | 0.04 (0.0) | 0.53 (+0.1) | -1028 | 7.82 | 0 | 0.0 | 91 | 0.69 | 13144 | 96.6 | 95.8 | 100.5 | 93.0 |
| 2024-04-02 | 5.53 (-1.14) | 0.04 (0.0) | 0.43 (-0.03) | -985 | 4.44 | 0 | 0.0 | -24 | 0.11 | 22161 | 95.8 | 99.3 | 101.0 | 95.4 |
| 2024-04-01 | 6.67 (+2.22) | 0.04 (0.0) | 0.46 (+0.02) | 2073 | 20.88 | 0 | 0.0 | 12 | 0.12 | 9927 | 96.6 | 89.9 | 96.6 | 89.5 |
| 2024-03-29 | 4.45 (+0.08) | 0.04 (0.0) | 0.44 (-0.01) | 60 | 0.45 | 0 | 0.0 | -8 | 0.06 | 13201 | 87.9 | 82.9 | 90.9 | 82.4 |
| 2024-03-28 | 4.37 (-2.74) | 0.04 (0.0) | 0.45 (-0.02) | -2361 | 23.11 | 0 | 0.0 | -16 | 0.16 | 10216 | 82.9 | 86.0 | 87.0 | 80.0 |
| 2024-03-27 | 7.11 (-0.04) | 0.04 (0.0) | 0.47 (-0.08) | -34 | 1.17 | 0 | 0.0 | -78 | 2.69 | 2903 | 88.5 | 89.4 | 91.0 | 86.5 |
| 2024-03-26 | 7.15 (-0.32) | 0.04 (0.0) | 0.55 (+0.01) | -123 | 3.76 | 0 | 0.0 | 10 | 0.31 | 3268 | 84.9 | 86.6 | 87.9 | 81.5 |
| 2024-03-25 | 7.47 (-0.07) | 0.04 (0.0) | 0.54 (0.0) | 51 | 1.58 | 0 | 0.0 | 3 | 0.09 | 3225 | 88.4 | 82.0 | 88.4 | 82.0 |
| 2024-03-22 | 7.54 (+0.13) | 0.04 (0.0) | 0.54 (-0.01) | 120 | 10.71 | 0 | 0.0 | -6 | 0.54 | 1120 | 82.0 | 82.5 | 82.6 | 81.1 |
| 2024-03-21 | 7.41 (+0.18) | 0.04 (0.0) | 0.55 (-0.03) | 199 | 10.75 | 0 | 0.0 | -32 | 1.73 | 1852 | 82.6 | 81.0 | 83.5 | 80.0 |
| 2024-03-20 | 7.23 (+0.14) | 0.04 (0.0) | 0.58 (0.0) | 158 | 7.67 | 0 | 0.0 | 3 | 0.15 | 2061 | 79.5 | 81.5 | 81.5 | 79.1 |
| 2024-03-19 | 7.09 (+0.23) | 0.04 (0.0) | 0.58 (0.0) | 218 | 8.27 | 0 | 0.0 | -4 | 0.15 | 2636 | 81.6 | 84.0 | 85.5 | 81.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 6.86 (+0.34) | 0.04 (0.0) | 0.58 (+0.04) | 445 | 11.79 | 0 | 0.0 | 40 | 1.06 | 3773 | 84.0 | 79.0 | 84.0 | 79.0 |
| 2024-03-15 | 6.52 (-0.03) | 0.04 (0.0) | 0.54 (0.0) | 456 | 14.49 | 0 | 0.0 | 0 | 0.0 | 3148 | 77.8 | 74.4 | 78.3 | 73.1 |
| 2024-03-14 | 6.55 (-0.39) | 0.04 (0.0) | 0.54 (+0.07) | -234 | 4.09 | 0 | 0.0 | 65 | 1.13 | 5728 | 75.6 | 79.6 | 80.9 | 72.9 |
| 2024-03-13 | 6.94 (+3.16) | 0.04 (0.0) | 0.47 (+0.02) | 2794 | 10.05 | 0 | 0.0 | 23 | 0.08 | 27789 | 81.0 | 82.2 | 83.4 | 77.9 |
| 2024-03-12 | 3.78 (+0.3) | 0.04 (0.0) | 0.45 (-0.87) | 309 | 2.58 | 0 | 0.0 | -822 | 6.86 | 11987 | 80.0 | 78.0 | 80.0 | 77.8 |
| 2024-03-11 | 3.48 (+0.41) | 0.04 (0.0) | 1.32 (+0.88) | 580 | 13.2 | 0 | 0.0 | 824 | 18.75 | 4394 | 72.8 | 72.8 | 72.8 | 72.8 |
| 2024-03-08 | 3.07 (+0.56) | 0.04 (0.0) | 0.44 (-0.01) | 492 | 4.08 | 0 | 0.0 | -5 | 0.04 | 12059 | 66.2 | 67.5 | 69.9 | 65.3 |
| 2024-03-07 | 2.51 (-0.57) | 0.04 (0.0) | 0.45 (-0.08) | -645 | 5.76 | 0 | 0.0 | -79 | 0.71 | 11197 | 67.1 | 68.6 | 69.5 | 65.0 |
| 2024-03-06 | 3.08 (-0.94) | 0.04 (0.0) | 0.53 (0.0) | -355 | 2.39 | 0 | 0.0 | 4 | 0.03 | 14866 | 68.6 | 69.7 | 71.5 | 68.1 |
| 2024-03-05 | 4.02 (-0.79) | 0.04 (0.0) | 0.53 (+0.01) | -472 | 4.87 | 0 | 0.0 | 13 | 0.13 | 9693 | 68.5 | 69.5 | 71.2 | 67.4 |
| 2024-03-04 | 4.81 (-0.26) | 0.04 (0.0) | 0.52 (+0.01) | -246 | 1.76 | 0 | 0.0 | 8 | 0.06 | 14007 | 68.5 | 70.0 | 70.5 | 66.4 |
| 2024-03-01 | 5.07 (+1.03) | 0.04 (0.0) | 0.51 (+0.01) | 982 | 2.18 | 0 | 0.0 | 5 | 0.01 | 44948 | 68.9 | 67.2 | 71.3 | 66.5 |
| 2024-02-29 | 4.04 (+0.83) | 0.04 (0.0) | 0.5 (-0.05) | 673 | 2.72 | 0 | 0.0 | -48 | 0.19 | 24757 | 65.7 | 65.0 | 65.7 | 62.0 |
| 2024-02-27 | 3.21 (+0.72) | 0.04 (0.0) | 0.55 (-0.18) | 614 | 2.18 | 0 | 0.0 | -166 | 0.59 | 28171 | 59.8 | 61.0 | 62.8 | 56.8 |
| 2024-02-26 | 2.49 (+0.07) | 0.04 (0.0) | 0.73 (+0.23) | -26 | 0.11 | 0 | 0.0 | 209 | 0.91 | 23001 | 60.0 | 56.0 | 60.0 | 55.0 |
| 2024-02-23 | 2.42 (-0.3) | 0.04 (0.0) | 0.5 (-0.01) | -306 | 3.81 | 0 | 0.0 | -9 | 0.11 | 8023 | 54.6 | 57.3 | 57.4 | 53.8 |
| 2024-02-22 | 2.72 (-0.29) | 0.04 (0.0) | 0.51 (0.0) | -379 | 1.42 | 0 | 0.0 | 2 | 0.01 | 26714 | 56.0 | 56.6 | 58.5 | 54.6 |
| 2024-02-21 | 3.01 (-0.06) | 0.04 (0.0) | 0.51 (0.0) | -160 | 1.15 | 0 | 0.0 | 4 | 0.03 | 13902 | 55.5 | 50.9 | 55.5 | 50.7 |
| 2024-02-20 | 3.07 (-1.9) | 0.04 (0.0) | 0.51 (0.0) | -1783 | 14.51 | 0 | 0.0 | -2 | 0.02 | 12292 | 50.5 | 53.5 | 54.1 | 50.2 |
| 2024-02-19 | 4.97 (+0.34) | 0.04 (0.0) | 0.51 (-0.04) | 350 | 1.37 | 0 | 0.0 | -39 | 0.15 | 25471 | 53.0 | 53.0 | 55.0 | 51.7 |
| 2024-02-16 | 4.63 (+2.04) | 0.04 (0.0) | 0.55 (+0.03) | 1891 | 15.84 | 0 | 0.0 | 28 | 0.23 | 11941 | 52.0 | 49.7 | 52.0 | 49.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 2.59 (+0.92) | 0.04 (0.0) | 0.52 (0.0) | 760 | 11.06 | 0 | 0.0 | 0 | 0.0 | 6872 | 47.3 | 46.9 | 47.3 | 45.45 |
| 2024-02-05 | 1.67 (-0.09) | 0.04 (0.0) | 0.52 (0.0) | -84 | 1.65 | 0 | 0.0 | 0 | 0.0 | 5096 | 43.0 | 43.55 | 44.85 | 42.2 |
| 2024-02-02 | 1.76 (-0.06) | 0.04 (0.0) | 0.52 (-0.05) | -151 | 2.11 | 0 | 0.0 | -44 | 0.61 | 7165 | 43.55 | 45.9 | 46.2 | 43.5 |
| 2024-02-01 | 1.82 (-0.38) | 0.04 (0.0) | 0.57 (+0.06) | -170 | 1.43 | 0 | 0.0 | 51 | 0.43 | 11894 | 45.75 | 45.75 | 48.2 | 45.55 |
| 2024-01-31 | 2.2 (+0.55) | 0.04 (0.0) | 0.51 (-0.01) | 498 | 8.14 | 0 | 0.0 | 0 | 0.0 | 6121 | 45.75 | 45.2 | 46.45 | 45.05 |
| 2024-01-30 | 1.65 (-0.24) | 0.04 (0.0) | 0.52 (0.0) | -104 | 0.98 | 0 | 0.0 | -2 | 0.02 | 10604 | 45.5 | 47.0 | 47.3 | 45.5 |
| 2024-01-29 | 1.89 (-0.23) | 0.04 (0.0) | 0.52 (-0.02) | -199 | 1.62 | 0 | 0.0 | -22 | 0.18 | 12277 | 47.9 | 47.9 | 48.25 | 46.3 |
| 2024-01-26 | 2.12 (-1.03) | 0.04 (0.0) | 0.54 (0.0) | -910 | 4.77 | 0 | 0.0 | 1 | 0.01 | 19066 | 47.3 | 45.65 | 47.8 | 44.8 |
| 2024-01-25 | 3.15 (-0.08) | 0.04 (0.0) | 0.54 (+0.01) | -103 | 0.15 | 0 | 0.0 | 9 | 0.01 | 69553 | 45.7 | 48.75 | 51.4 | 45.7 |
| 2024-01-24 | 3.23 (-0.85) | 0.04 (0.0) | 0.53 (-0.06) | -798 | 1.76 | 0 | 0.0 | -60 | 0.13 | 45467 | 48.4 | 45.5 | 48.4 | 45.2 |
| 2024-01-23 | 4.08 (+1.15) | 0.04 (0.0) | 0.59 (+0.14) | 1064 | 9.09 | 0 | 0.0 | 135 | 1.15 | 11702 | 44.0 | 40.0 | 44.0 | 39.85 |
| 2024-01-22 | 2.93 (-0.89) | 0.04 (0.0) | 0.45 (+0.01) | -659 | 7.73 | 0 | 0.0 | 8 | 0.09 | 8525 | 40.0 | 40.6 | 42.6 | 40.0 |
| 2024-01-19 | 3.82 (+0.18) | 0.04 (0.0) | 0.44 (0.0) | 165 | 2.12 | 0 | 0.0 | 1 | 0.01 | 7771 | 40.2 | 40.6 | 40.95 | 39.3 |
| 2024-01-18 | 3.64 (+0.16) | 0.04 (0.0) | 0.44 (0.0) | 174 | 1.3 | 0 | 0.0 | -1 | 0.01 | 13341 | 39.9 | 42.0 | 42.6 | 39.65 |
| 2024-01-17 | 3.48 (-0.66) | 0.04 (0.0) | 0.44 (-0.01) | -593 | 5.91 | 0 | 0.0 | -6 | 0.06 | 10039 | 41.65 | 42.75 | 42.9 | 40.95 |
| 2024-01-16 | 4.14 (-0.99) | 0.04 (0.0) | 0.45 (-0.02) | -915 | 3.97 | 0 | 0.0 | -23 | 0.1 | 23027 | 42.7 | 42.15 | 42.9 | 40.85 |
| 2024-01-15 | 5.13 (+3.24) | 0.04 (0.0) | 0.47 (+0.04) | 2980 | 12.06 | 0 | 0.0 | 39 | 0.16 | 24716 | 42.15 | 39.3 | 42.15 | 38.5 |
| 2024-01-12 | 1.89 (-2.62) | 0.04 (0.0) | 0.43 (0.0) | -2530 | 4.63 | 0 | 0.0 | 2 | 0.0 | 54656 | 38.35 | 39.5 | 40.75 | 36.9 |
| 2024-01-11 | 4.51 (+2.87) | 0.04 (0.0) | 0.43 (-0.09) | 2390 | 10.78 | 0 | 0.0 | -91 | 0.41 | 22166 | 38.1 | 35.45 | 38.1 | 35.45 |
| 2024-01-10 | 1.64 (-0.47) | 0.04 (0.0) | 0.52 (-0.13) | -485 | 2.21 | 0 | 0.0 | -118 | 0.54 | 21940 | 34.65 | 36.3 | 37.7 | 34.0 |
| 2024-01-09 | 2.11 (-0.45) | 0.04 (0.0) | 0.65 (+0.25) | -508 | 3.85 | 0 | 0.0 | 239 | 1.81 | 13188 | 36.8 | 34.9 | 37.0 | 33.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 2.56 (+0.01) | 0.04 (0.0) | 0.4 (+0.02) | -65 | 0.52 | 0 | 0.0 | 16 | 0.13 | 12447 | 34.65 | 33.4 | 36.15 | 33.35 |
| 2024-01-05 | 2.55 (+0.35) | 0.04 (0.0) | 0.38 (+0.01) | 272 | 9.14 | 0 | 0.0 | 3 | 0.1 | 2975 | 33.15 | 31.9 | 33.6 | 31.9 |
| 2024-01-04 | 2.2 (+0.05) | 0.04 (0.0) | 0.37 (+0.01) | 41 | 1.16 | 0 | 0.0 | 11 | 0.31 | 3532 | 31.9 | 32.5 | 33.65 | 31.55 |
| 2024-01-03 | 2.15 (-0.43) | 0.04 (0.0) | 0.36 (0.0) | -561 | 22.8 | 0 | 0.0 | 0 | 0.0 | 2460 | 32.5 | 31.5 | 33.0 | 30.85 |
| 2024-01-02 | 2.58 (+0.39) | 0.04 (0.0) | 0.36 (-0.03) | 331 | 18.14 | 0 | 0.0 | -21 | 1.15 | 1825 | 31.35 | 31.85 | 32.3 | 31.0 |
| 2023-12-29 | 2.19 (-0.16) | 0.04 (0.0) | 0.39 (-0.01) | -241 | 14.08 | 0 | 0.0 | -13 | 0.76 | 1712 | 31.85 | 33.1 | 33.15 | 31.85 |
| 2023-12-28 | 2.35 (+0.11) | 0.04 (0.0) | 0.4 (0.0) | 70 | 2.18 | 0 | 0.0 | 0 | 0.0 | 3217 | 33.1 | 32.85 | 33.3 | 31.7 |
| 2023-12-27 | 2.24 (+0.1) | 0.04 (0.0) | 0.4 (0.0) | 57 | 3.43 | 0 | 0.0 | 0 | 0.0 | 1663 | 32.85 | 33.0 | 33.4 | 32.75 |
| 2023-12-26 | 2.14 (-0.13) | 0.04 (0.0) | 0.4 (0.0) | -153 | 4.82 | 0 | 0.0 | 0 | 0.0 | 3171 | 32.8 | 33.5 | 34.2 | 32.8 |
| 2023-12-25 | 2.27 (-0.65) | 0.04 (0.0) | 0.4 (0.0) | -532 | 10.41 | 0 | 0.0 | 0 | 0.0 | 5110 | 33.5 | 35.35 | 35.4 | 33.3 |
| 2023-12-22 | 2.92 (-0.03) | 0.04 (0.0) | 0.4 (0.0) | -12 | 0.14 | 0 | 0.0 | 0 | 0.0 | 8454 | 35.0 | 34.75 | 36.1 | 34.1 |
| 2023-12-21 | 2.95 (-0.15) | 0.04 (0.0) | 0.4 (0.0) | -222 | 1.95 | 0 | 0.0 | 0 | 0.0 | 11390 | 34.75 | 34.0 | 35.95 | 33.5 |
| 2023-12-20 | 3.1 (+0.39) | 0.04 (0.0) | 0.4 (0.0) | 414 | 9.69 | 0 | 0.0 | 0 | 0.0 | 4274 | 34.3 | 33.15 | 34.65 | 33.15 |
| 2023-12-19 | 2.71 (+0.69) | 0.04 (0.0) | 0.4 (0.0) | 624 | 13.47 | 0 | 0.0 | 0 | 0.0 | 4631 | 33.15 | 33.6 | 34.15 | 32.0 |
| 2023-12-18 | 2.02 (-0.32) | 0.04 (0.0) | 0.4 (-0.02) | -246 | 2.88 | 0 | 0.0 | -17 | 0.2 | 8545 | 33.6 | 34.3 | 35.5 | 33.6 |
| 2023-12-15 | 2.34 (-0.13) | 0.04 (0.0) | 0.42 (0.0) | -83 | 1.52 | 0 | 0.0 | 0 | 0.0 | 5453 | 33.6 | 34.05 | 34.6 | 32.9 |
| 2023-12-14 | 2.47 (+0.02) | 0.04 (0.0) | 0.42 (0.0) | 57 | 0.8 | 0 | 0.0 | 0 | 0.0 | 7154 | 33.65 | 35.35 | 35.6 | 33.65 |
| 2023-12-13 | 2.45 (-1.04) | 0.04 (0.0) | 0.42 (-0.11) | -950 | 3.25 | 0 | 0.0 | -100 | 0.34 | 29195 | 34.9 | 35.3 | 36.4 | 33.6 |
| 2023-12-12 | 3.49 (-0.37) | 0.04 (0.0) | 0.53 (+0.1) | -446 | 1.86 | 0 | 0.0 | 94 | 0.39 | 24019 | 34.65 | 32.0 | 34.65 | 32.0 |
| 2023-12-11 | 3.86 (-0.25) | 0.04 (0.0) | 0.43 (+0.01) | -247 | 2.03 | 0 | 0.0 | 5 | 0.04 | 12151 | 31.5 | 28.0 | 31.5 | 27.6 |
| 2023-12-08 | 4.11 (+0.79) | 0.04 (0.0) | 0.42 (-0.03) | 793 | 21.17 | 0 | 0.0 | -25 | 0.67 | 3746 | 28.65 | 29.8 | 30.1 | 28.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 3.32 (-0.02) | 0.04 (0.0) | 0.45 (0.0) | -54 | 1.06 | 0 | 0.0 | 0 | 0.0 | 5104 | 29.5 | 31.0 | 31.0 | 29.1 |
| 2023-12-06 | 3.34 (+0.47) | 0.04 (0.0) | 0.45 (0.0) | 423 | 4.66 | 0 | 0.0 | 0 | 0.0 | 9085 | 30.6 | 31.0 | 31.75 | 29.75 |
| 2023-12-05 | 2.87 (+0.17) | 0.04 (0.0) | 0.45 (0.0) | 154 | 1.35 | 0 | 0.0 | 0 | 0.0 | 11447 | 30.85 | 29.55 | 31.65 | 29.05 |
| 2023-12-04 | 2.7 (-1.73) | 0.04 (0.0) | 0.45 (+0.01) | -1623 | 6.67 | 0 | 0.0 | 5 | 0.02 | 24316 | 30.0 | 31.0 | 32.1 | 29.75 |
| 2023-12-01 | 4.43 (+0.45) | 0.04 (0.0) | 0.44 (0.0) | 398 | 2.55 | 0 | 0.0 | -1 | 0.01 | 15611 | 29.7 | 27.2 | 29.7 | 27.2 |
| 2023-11-30 | 3.98 (-0.22) | 0.04 (0.0) | 0.44 (0.0) | -300 | 3.37 | 0 | 0.0 | 0 | 0.0 | 8892 | 27.0 | 24.6 | 27.25 | 24.4 |
| 2023-11-29 | 4.2 (-0.06) | 0.04 (0.0) | 0.44 (0.0) | -89 | 14.91 | 0 | 0.0 | 0 | 0.0 | 597 | 24.8 | 25.0 | 25.45 | 24.75 |
| 2023-11-28 | 4.26 (+0.72) | 0.04 (0.0) | 0.44 (0.0) | 670 | 32.41 | 0 | 0.0 | -1 | 0.05 | 2067 | 25.0 | 24.1 | 25.1 | 23.9 |
| 2023-11-27 | 3.54 (-0.27) | 0.04 (0.0) | 0.44 (0.0) | -274 | 22.4 | 0 | 0.0 | 1 | 0.08 | 1223 | 23.9 | 24.85 | 25.0 | 23.9 |
| 2023-11-24 | 3.81 (-0.72) | 0.04 (0.0) | 0.44 (0.0) | -707 | 14.51 | 0 | 0.0 | 0 | 0.0 | 4871 | 24.85 | 24.35 | 25.7 | 24.35 |
| 2023-11-23 | 4.53 (-0.12) | 0.04 (0.0) | 0.44 (0.0) | -73 | 14.48 | 0 | 0.0 | 0 | 0.0 | 504 | 24.35 | 24.7 | 24.85 | 24.25 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.51 (+0.29) | 0.04 (0.0) | 2.2 (+0.37) | 488 | 3.69 | 0 | 0.0 | 341 | 2.58 | 13225 | 113.5 | 114.0 | 116.0 | 110.0 |
| 2024-11-15 | 6.22 (+3.04) | 0.04 (0.0) | 1.83 (+0.5) | 2619 | 5.95 | 0 | 0.0 | 468 | 1.06 | 44016 | 114.0 | 121.5 | 121.5 | 109.5 |
| 2024-11-08 | 3.18 (-3.3) | 0.04 (0.0) | 1.33 (+0.42) | -4674 | 11.48 | 0 | 0.0 | 393 | 0.97 | 40721 | 134.5 | 127.0 | 139.5 | 124.0 |
| 2024-11-01 | 6.48 (+1.72) | 0.04 (0.0) | 0.91 (-0.01) | 1483 | 5.33 | 0 | 0.0 | -13 | 0.05 | 27802 | 129.0 | 142.0 | 142.5 | 123.5 |
| 2024-10-25 | 4.76 (-1.28) | 0.04 (0.0) | 0.92 (-0.35) | -1441 | 3.89 | 0 | 0.0 | -324 | 0.88 | 37001 | 141.5 | 146.0 | 154.5 | 140.5 |
| 2024-10-18 | 6.04 (-0.03) | 0.04 (0.0) | 1.27 (-0.19) | -755 | 1.3 | 0 | 0.0 | -177 | 0.3 | 58053 | 145.5 | 146.5 | 158.0 | 140.5 |
| 2024-10-11 | 6.07 (-3.54) | 0.04 (0.0) | 1.46 (-0.18) | -2840 | 5.2 | 0 | 0.0 | -175 | 0.32 | 54613 | 149.5 | 178.0 | 181.0 | 149.5 |
| 2024-10-04 | 9.61 (-0.73) | 0.04 (0.0) | 1.64 (-0.3) | 1079 | 1.53 | 0 | 0.0 | -274 | 0.39 | 70315 | 175.0 | 186.0 | 203.0 | 173.5 |
| 2024-09-27 | 10.34 (+4.67) | 0.04 (0.0) | 1.94 (-0.01) | 4466 | 2.96 | 0 | 0.0 | -16 | 0.01 | 150816 | 189.5 | 151.5 | 199.0 | 147.0 |
| 2024-09-20 | 5.67 (-1.24) | 0.04 (0.0) | 1.95 (-0.39) | -729 | 0.91 | 0 | 0.0 | -365 | 0.46 | 79941 | 150.0 | 145.0 | 155.0 | 141.0 |
| 2024-09-13 | 6.91 (+5.83) | 0.04 (0.0) | 2.34 (+0.31) | 4399 | 3.33 | 0 | 0.0 | 286 | 0.22 | 132276 | 143.5 | 122.5 | 151.5 | 122.0 |
| 2024-09-06 | 1.08 (-1.38) | 0.04 (0.0) | 2.03 (+0.27) | -1819 | 2.24 | 0 | 0.0 | 256 | 0.32 | 81080 | 127.5 | 132.5 | 140.0 | 121.0 |
| 2024-08-30 | 2.46 (+0.32) | 0.04 (0.0) | 1.76 (+0.65) | -890 | 1.26 | 0 | 0.0 | 604 | 0.86 | 70398 | 129.0 | 122.0 | 135.0 | 117.0 |
| 2024-08-23 | 2.14 (+1.61) | 0.04 (0.0) | 1.11 (+0.29) | 2263 | 3.93 | 0 | 0.0 | 275 | 0.48 | 57655 | 121.0 | 119.5 | 132.5 | 118.0 |
| 2024-08-16 | 0.53 (-2.22) | 0.04 (0.0) | 0.82 (+0.11) | -1930 | 4.48 | 0 | 0.0 | 104 | 0.24 | 43078 | 119.0 | 122.0 | 125.5 | 113.0 |
| 2024-08-09 | 2.75 (+0.8) | 0.04 (0.0) | 0.71 (+0.18) | 651 | 0.86 | 0 | 0.0 | 169 | 0.22 | 75549 | 120.0 | 108.0 | 134.0 | 93.9 |
| 2024-08-02 | 1.95 (-0.32) | 0.04 (0.0) | 0.53 (+0.02) | -567 | 1.66 | 0 | 0.0 | 15 | 0.04 | 34189 | 113.5 | 112.5 | 123.5 | 104.0 |
| 2024-07-26 | 2.27 (-0.45) | 0.04 (0.0) | 0.51 (-0.16) | -291 | 1.43 | 0 | 0.0 | -147 | 0.72 | 20324 | 112.0 | 120.5 | 124.0 | 106.5 |
| 2024-07-19 | 2.72 (-0.7) | 0.04 (0.0) | 0.67 (+0.1) | -486 | 0.44 | 0 | 0.0 | 93 | 0.08 | 111667 | 121.5 | 115.0 | 139.5 | 111.0 |
| 2024-07-12 | 3.42 (+2.34) | 0.04 (0.0) | 0.57 (+0.02) | 1705 | 2.5 | 0 | 0.0 | 16 | 0.02 | 68111 | 115.0 | 110.0 | 118.5 | 104.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 1.08 (-1.16) | 0.04 (0.0) | 0.55 (-0.01) | -2208 | 6.07 | 0 | 0.0 | -15 | 0.04 | 36384 | 108.0 | 118.0 | 118.0 | 106.0 |
| 2024-06-28 | 2.24 (-4.5) | 0.04 (0.0) | 0.56 (-0.03) | -3961 | 4.31 | 0 | 0.0 | -25 | 0.03 | 92004 | 116.5 | 111.0 | 121.0 | 103.5 |
| 2024-06-21 | 6.74 (+5.33) | 0.04 (0.0) | 0.59 (-0.38) | 5146 | 5.92 | 0 | 0.0 | -355 | 0.41 | 86991 | 111.5 | 89.0 | 118.0 | 88.6 |
| 2024-06-14 | 1.41 (-0.38) | 0.04 (0.0) | 0.97 (+0.07) | -310 | 0.78 | 0 | 0.0 | 68 | 0.17 | 39593 | 89.2 | 86.3 | 97.6 | 83.4 |
| 2024-06-07 | 1.79 (+0.21) | 0.04 (0.0) | 0.9 (-0.12) | 73 | 0.33 | 0 | 0.0 | -117 | 0.52 | 22458 | 86.1 | 85.7 | 91.0 | 84.4 |
| 2024-05-31 | 1.58 (-0.32) | 0.04 (0.0) | 1.02 (-0.43) | 221 | 0.66 | 0 | 0.0 | -399 | 1.19 | 33415 | 83.7 | 83.0 | 91.0 | 82.0 |
| 2024-05-24 | 1.9 (-0.98) | 0.04 (0.0) | 1.45 (-0.05) | -1108 | 5.24 | 0 | 0.0 | -48 | 0.23 | 21130 | 81.2 | 82.4 | 86.4 | 77.9 |
| 2024-05-17 | 2.88 (+0.57) | 0.04 (0.0) | 1.5 (+0.03) | 634 | 2.48 | 0 | 0.0 | 26 | 0.1 | 25518 | 83.0 | 84.6 | 90.0 | 81.5 |
| 2024-05-10 | 2.31 (-1.07) | 0.04 (0.0) | 1.47 (+0.55) | -1221 | 2.81 | 0 | 0.0 | 524 | 1.21 | 43481 | 83.9 | 82.1 | 93.3 | 79.7 |
| 2024-05-03 | 3.38 (-2.66) | 0.04 (0.0) | 0.92 (+0.03) | -3709 | 16.38 | 0 | 0.0 | 26 | 0.11 | 22643 | 80.5 | 89.8 | 91.8 | 80.2 |
| 2024-04-26 | 6.04 (+0.58) | 0.04 (0.0) | 0.89 (-0.18) | 1021 | 2.82 | 0 | 0.0 | -172 | 0.48 | 36181 | 85.8 | 97.6 | 97.9 | 75.1 |
| 2024-04-19 | 5.46 (+0.66) | 0.04 (0.0) | 1.07 (+0.15) | 506 | 9.82 | 0 | 0.0 | 145 | 2.81 | 5151 | 97.5 | 99.0 | 100.0 | 92.3 |
| 2024-04-12 | 4.8 (+0.4) | 0.04 (0.0) | 0.92 (+0.39) | 361 | 5.36 | 0 | 0.0 | 363 | 5.39 | 6737 | 97.9 | 96.1 | 102.5 | 94.0 |
| 2024-04-03 | 4.4 (-0.05) | 0.04 (0.0) | 0.53 (+0.09) | 60 | 0.13 | 0 | 0.0 | 79 | 0.17 | 45232 | 96.6 | 89.9 | 101.0 | 89.5 |
| 2024-03-29 | 4.45 (-3.09) | 0.04 (0.0) | 0.44 (-0.1) | -2407 | 7.34 | 0 | 0.0 | -89 | 0.27 | 32815 | 87.9 | 82.0 | 91.0 | 80.0 |
| 2024-03-22 | 7.54 (+1.02) | 0.04 (0.0) | 0.54 (0.0) | 1140 | 9.96 | 0 | 0.0 | 1 | 0.01 | 11444 | 82.0 | 79.0 | 85.5 | 79.0 |
| 2024-03-15 | 6.52 (+3.45) | 0.04 (0.0) | 0.54 (+0.1) | 3905 | 7.36 | 0 | 0.0 | 90 | 0.17 | 53048 | 77.8 | 72.8 | 83.4 | 72.8 |
| 2024-03-08 | 3.07 (-2.0) | 0.04 (0.0) | 0.44 (-0.07) | -1226 | 1.98 | 0 | 0.0 | -59 | 0.1 | 61824 | 66.2 | 70.0 | 71.5 | 65.0 |
| 2024-03-01 | 5.07 (+2.65) | 0.04 (0.0) | 0.51 (+0.01) | 2243 | 1.86 | 0 | 0.0 | 0 | 0.0 | 120879 | 68.9 | 56.0 | 71.3 | 55.0 |
| 2024-02-23 | 2.42 (-2.21) | 0.04 (0.0) | 0.5 (-0.05) | -2278 | 2.64 | 0 | 0.0 | -44 | 0.05 | 86404 | 54.6 | 53.0 | 58.5 | 50.2 |
| 2024-02-16 | 4.63 (+2.96) | 0.04 (0.0) | 0.55 (+0.03) | 2651 | 14.09 | 0 | 0.0 | 28 | 0.15 | 18814 | 52.0 | 46.9 | 52.0 | 45.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 1.67 (-0.09) | 0.04 (0.0) | 0.52 (0.0) | -84 | 1.65 | 0 | 0.0 | 0 | 0.0 | 5096 | 43.0 | 43.55 | 44.85 | 42.2 |
| 2024-02-02 | 1.76 (-0.36) | 0.04 (0.0) | 0.52 (-0.02) | -126 | 0.26 | 0 | 0.0 | -17 | 0.04 | 48062 | 43.55 | 47.9 | 48.25 | 43.5 |
| 2024-01-26 | 2.12 (-1.7) | 0.04 (0.0) | 0.54 (+0.1) | -1406 | 0.91 | 0 | 0.0 | 93 | 0.06 | 154315 | 47.3 | 40.6 | 51.4 | 39.85 |
| 2024-01-19 | 3.82 (+1.93) | 0.04 (0.0) | 0.44 (+0.01) | 1811 | 2.3 | 0 | 0.0 | 10 | 0.01 | 78898 | 40.2 | 39.3 | 42.9 | 38.5 |
| 2024-01-12 | 1.89 (-0.66) | 0.04 (0.0) | 0.43 (+0.05) | -1198 | 0.96 | 0 | 0.0 | 48 | 0.04 | 124400 | 38.35 | 33.4 | 40.75 | 33.0 |
| 2024-01-05 | 2.55 (+0.36) | 0.04 (0.0) | 0.38 (-0.01) | 83 | 0.77 | 0 | 0.0 | -7 | 0.06 | 10794 | 33.15 | 31.85 | 33.65 | 30.85 |
| 2023-12-29 | 2.19 (-0.73) | 0.04 (0.0) | 0.39 (-0.01) | -799 | 5.37 | 0 | 0.0 | -13 | 0.09 | 14875 | 31.85 | 35.35 | 35.4 | 31.7 |
| 2023-12-22 | 2.92 (+0.58) | 0.04 (0.0) | 0.4 (-0.02) | 558 | 1.5 | 0 | 0.0 | -17 | 0.05 | 37296 | 35.0 | 34.3 | 36.1 | 32.0 |
| 2023-12-15 | 2.34 (-1.77) | 0.04 (0.0) | 0.42 (0.0) | -1669 | 2.14 | 0 | 0.0 | -1 | 0.0 | 77974 | 33.6 | 28.0 | 36.4 | 27.6 |
| 2023-12-08 | 4.11 (-0.32) | 0.04 (0.0) | 0.42 (-0.02) | -307 | 0.57 | 0 | 0.0 | -20 | 0.04 | 53699 | 28.65 | 31.0 | 32.1 | 28.3 |
| 2023-12-01 | 4.43 (+0.62) | 0.04 (0.0) | 0.44 (0.0) | 405 | 1.43 | 0 | 0.0 | -1 | 0.0 | 28392 | 29.7 | 24.85 | 29.7 | 23.9 |
| 2023-11-24 | 3.81 (-0.44) | 0.04 (0.0) | 0.44 (0.0) | -388 | 4.99 | 0 | 0.0 | 0 | 0.0 | 7780 | 24.85 | 25.5 | 25.7 | 24.25 |
| 2023-11-17 | 4.25 (+0.3) | 0.04 (0.0) | 0.44 (-0.06) | 551 | 9.34 | 0 | 0.0 | -52 | 0.88 | 5902 | 24.85 | 24.0 | 25.1 | 23.5 |
| 2023-11-10 | 3.95 (-0.12) | 0.04 (0.0) | 0.5 (0.0) | -121 | 6.19 | 0 | 0.0 | 0 | 0.0 | 1955 | 23.1 | 23.5 | 24.15 | 22.5 |
| 2023-11-03 | 4.07 (-0.2) | 0.04 (0.0) | 0.5 (0.0) | -208 | 3.84 | 0 | 0.0 | 1 | 0.02 | 5418 | 23.45 | 23.15 | 24.25 | 21.7 |
| 2023-10-27 | 4.27 (+0.13) | 0.04 (0.0) | 0.5 (0.0) | 108 | 7.82 | 0 | 0.0 | 0 | 0.0 | 1381 | 22.85 | 21.55 | 23.05 | 21.5 |
| 2023-10-20 | 4.14 (+0.6) | 0.04 (0.0) | 0.5 (+0.03) | 462 | 14.34 | 0 | 0.0 | 29 | 0.9 | 3222 | 21.9 | 23.7 | 24.15 | 21.6 |
| 2023-10-13 | 3.54 (-0.27) | 0.04 (0.0) | 0.47 (-0.12) | -318 | 12.31 | 0 | 0.0 | -116 | 4.49 | 2583 | 23.7 | 25.15 | 25.15 | 23.45 |
| 2023-10-06 | 3.81 (+0.13) | 0.04 (0.0) | 0.59 (0.0) | 8 | 0.16 | 0 | 0.0 | -1 | 0.02 | 5120 | 25.15 | 24.6 | 25.7 | 23.25 |
| 2023-09-28 | 3.68 (+0.35) | 0.04 (0.0) | 0.59 (0.0) | 274 | 11.22 | 0 | 0.0 | 0 | 0.0 | 2442 | 24.3 | 24.5 | 25.25 | 23.9 |
| 2023-09-22 | 3.33 (+0.89) | 0.04 (0.0) | 0.59 (+0.03) | 592 | 5.47 | 0 | 0.0 | 33 | 0.31 | 10814 | 24.45 | 25.75 | 27.25 | 23.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 2.44 (+0.3) | 0.04 (0.0) | 0.56 (-0.1) | 13 | 0.1 | 0 | 0.0 | -97 | 0.74 | 13022 | 25.75 | 27.0 | 27.85 | 25.55 |
| 2023-09-08 | 2.14 (-0.37) | 0.04 (0.0) | 0.66 (+0.02) | -670 | 2.66 | 0 | 0.0 | 21 | 0.08 | 25219 | 27.0 | 26.1 | 29.2 | 25.15 |
| 2023-09-01 | 2.51 (-0.64) | 0.04 (0.0) | 0.64 (+0.03) | -987 | 3.31 | 0 | 0.0 | 26 | 0.09 | 29800 | 25.8 | 22.35 | 28.3 | 21.6 |
| 2023-08-25 | 3.15 (+0.39) | 0.04 (0.0) | 0.61 (0.0) | 272 | 5.12 | 0 | 0.0 | 1 | 0.02 | 5310 | 22.4 | 22.5 | 23.15 | 21.4 |
| 2023-08-18 | 2.76 (+0.03) | 0.04 (0.0) | 0.61 (+0.14) | 13 | 0.08 | 0 | 0.0 | 135 | 0.85 | 15850 | 22.5 | 21.85 | 23.35 | 20.2 |
| 2023-08-11 | 2.73 (+0.78) | 0.04 (0.0) | 0.47 (+0.07) | 625 | 14.34 | 0 | 0.0 | 67 | 1.54 | 4358 | 21.25 | 20.5 | 21.65 | 19.5 |
| 2023-08-04 | 1.95 (+0.07) | 0.04 (0.0) | 0.4 (-0.11) | -47 | 2.72 | 0 | 0.0 | -105 | 6.07 | 1729 | 20.15 | 19.45 | 20.3 | 19.2 |
| 2023-07-28 | 1.88 (-0.09) | 0.04 (0.0) | 0.51 (+0.04) | -155 | 13.5 | 0 | 0.0 | 32 | 2.79 | 1148 | 19.15 | 19.15 | 19.3 | 18.35 |
| 2023-07-21 | 1.97 (-0.17) | 0.04 (0.0) | 0.47 (-0.04) | -131 | 13.56 | 0 | 0.0 | -31 | 3.21 | 966 | 19.2 | 19.4 | 20.0 | 18.9 |
| 2023-07-14 | 2.14 (-0.24) | 0.04 (0.0) | 0.51 (-0.05) | -199 | 13.12 | 0 | 0.0 | -48 | 3.16 | 1517 | 19.4 | 20.55 | 20.9 | 19.0 |
| 2023-07-07 | 2.38 (+0.22) | 0.04 (0.0) | 0.56 (+0.13) | 238 | 7.75 | 0 | 0.0 | 115 | 3.75 | 3070 | 20.55 | 20.5 | 21.75 | 20.4 |
| 2023-06-30 | 2.16 (+0.18) | 0.04 (0.0) | 0.43 (+0.05) | 156 | 9.61 | 0 | 0.0 | 56 | 3.45 | 1624 | 20.45 | 19.65 | 20.85 | 19.3 |
| 2023-06-21 | 1.98 (+0.05) | 0.04 (0.0) | 0.38 (+0.01) | 74 | 15.42 | 0 | 0.0 | 1 | 0.21 | 480 | 19.65 | 19.45 | 19.8 | 19.35 |
| 2023-06-16 | 1.93 (+0.05) | 0.04 (0.0) | 0.37 (-0.04) | 31 | 2.51 | 0 | 0.0 | -30 | 2.43 | 1233 | 19.55 | 19.8 | 20.05 | 19.15 |
| 2023-06-09 | 1.88 (-0.06) | 0.04 (0.0) | 0.41 (+0.04) | -60 | 3.72 | 0 | 0.0 | 40 | 2.48 | 1611 | 19.45 | 20.9 | 20.9 | 19.3 |
| 2023-06-02 | 1.94 (+0.26) | 0.04 (0.0) | 0.37 (+0.08) | 215 | 8.64 | 0 | 0.0 | 70 | 2.81 | 2489 | 20.8 | 20.3 | 21.3 | 20.0 |
| 2023-05-26 | 1.68 (-0.26) | 0.04 (0.0) | 0.29 (0.0) | -384 | 4.87 | 0 | 0.0 | 0 | 0.0 | 7879 | 20.0 | 19.5 | 21.95 | 19.35 |
| 2023-05-19 | 1.94 (+0.02) | 0.04 (0.0) | 0.29 (0.0) | 28 | 1.52 | 0 | 0.0 | 0 | 0.0 | 1838 | 19.55 | 19.8 | 19.95 | 18.85 |
| 2023-05-12 | 1.92 (+0.17) | 0.04 (0.0) | 0.29 (-0.05) | 171 | 3.88 | 0 | 0.0 | -49 | 1.11 | 4406 | 19.55 | 21.55 | 21.7 | 18.9 |
| 2023-05-05 | 1.75 (-0.22) | 0.04 (0.0) | 0.34 (+0.04) | -263 | 1.51 | 0 | 0.0 | 36 | 0.21 | 17439 | 21.45 | 18.25 | 22.4 | 18.25 |
| 2023-04-28 | 1.97 (+0.03) | 0.04 (0.0) | 0.3 (0.0) | 31 | 4.47 | 0 | 0.0 | 0 | 0.0 | 693 | 18.15 | 18.05 | 18.8 | 17.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 1.94 (+0.1) | 0.04 (0.0) | 0.3 (0.0) | 88 | 4.46 | 0 | 0.0 | 0 | 0.0 | 1972 | 18.1 | 18.25 | 19.3 | 18.05 |
| 2023-04-14 | 1.84 (+0.02) | 0.04 (0.0) | 0.3 (0.0) | 31 | 2.87 | 0 | 0.0 | 0 | 0.0 | 1081 | 18.2 | 17.9 | 18.9 | 17.65 |
| 2023-04-07 | 1.82 (+0.02) | 0.04 (0.0) | 0.3 (0.0) | 15 | 5.91 | 0 | 0.0 | 0 | 0.0 | 254 | 17.95 | 17.8 | 18.1 | 17.5 |
| 2023-03-31 | 1.8 (+0.09) | 0.04 (0.0) | 0.3 (0.0) | 77 | 6.41 | 0 | 0.0 | 0 | 0.0 | 1202 | 17.6 | 18.05 | 18.1 | 17.25 |
| 2023-03-24 | 1.71 (+0.04) | 0.04 (0.0) | 0.3 (0.0) | 38 | 2.83 | 0 | 0.0 | 0 | 0.0 | 1345 | 18.05 | 17.5 | 18.35 | 17.05 |
| 2023-03-17 | 1.67 (+0.01) | 0.04 (0.0) | 0.3 (+0.01) | 14 | 1.24 | 0 | 0.0 | 13 | 1.15 | 1128 | 17.6 | 17.85 | 18.55 | 17.05 |
| 2023-03-10 | 1.66 (-0.01) | 0.04 (0.0) | 0.29 (0.0) | -11 | 0.74 | 0 | 0.0 | 0 | 0.0 | 1495 | 18.45 | 18.4 | 19.45 | 18.2 |
| 2023-03-03 | 1.67 (+0.02) | 0.04 (0.0) | 0.29 (0.0) | 16 | 2.0 | 0 | 0.0 | 0 | 0.0 | 801 | 18.4 | 17.7 | 18.7 | 17.7 |
| 2023-02-24 | 1.65 (-0.19) | 0.04 (0.0) | 0.29 (0.0) | -182 | 16.65 | 0 | 0.0 | 0 | 0.0 | 1093 | 17.7 | 17.45 | 17.95 | 17.3 |
| 2023-02-17 | 1.84 (-0.38) | 0.04 (0.0) | 0.29 (0.0) | -348 | 21.71 | 0 | 0.0 | 0 | 0.0 | 1603 | 17.3 | 17.45 | 18.1 | 17.1 |
| 2023-02-10 | 2.22 (-0.1) | 0.04 (0.0) | 0.29 (0.0) | -92 | 22.38 | 0 | 0.0 | 0 | 0.0 | 411 | 16.95 | 16.9 | 17.15 | 16.85 |
| 2023-02-03 | 2.32 (-0.03) | 0.04 (0.0) | 0.29 (0.0) | -24 | 2.73 | 0 | 0.0 | 0 | 0.0 | 879 | 16.95 | 16.45 | 17.4 | 16.35 |
| 2023-01-17 | 2.35 (-0.02) | 0.04 (0.0) | 0.29 (0.0) | -19 | 16.67 | 0 | 0.0 | 0 | 0.0 | 114 | 16.4 | 16.55 | 16.55 | 16.25 |
| 2023-01-13 | 2.37 (-0.24) | 0.04 (0.0) | 0.29 (0.0) | -171 | 20.58 | 0 | 0.0 | 0 | 0.0 | 831 | 16.45 | 16.4 | 17.55 | 16.3 |
| 2023-01-06 | 2.61 (-0.01) | 0.04 (0.0) | 0.29 (0.0) | -12 | 3.59 | 0 | 0.0 | 0 | 0.0 | 334 | 16.4 | 15.85 | 16.5 | 15.75 |
| 2022-12-30 | 2.62 (-0.23) | 0.04 (0.0) | 0.29 (0.0) | -47 | 11.63 | 0 | 0.0 | -1 | 0.25 | 404 | 15.8 | 16.45 | 16.6 | 15.8 |
| 2022-12-23 | 2.85 (-0.11) | 0.04 (0.0) | 0.29 (0.0) | -111 | 16.37 | 0 | 0.0 | 0 | 0.0 | 678 | 16.5 | 16.25 | 16.9 | 15.4 |
| 2022-12-16 | 2.96 (-0.16) | 0.04 (0.0) | 0.29 (0.0) | -109 | 19.43 | 0 | 0.0 | 1 | 0.18 | 561 | 16.25 | 16.55 | 16.65 | 16.2 |
| 2022-12-09 | 3.12 (-0.09) | 0.04 (0.0) | 0.29 (0.0) | -86 | 13.67 | 0 | 0.0 | 0 | 0.0 | 629 | 16.6 | 17.25 | 17.55 | 16.5 |
| 2022-12-02 | 3.21 (-0.12) | 0.04 (0.0) | 0.29 (0.0) | -87 | 10.33 | 0 | 0.0 | 0 | 0.0 | 842 | 17.25 | 16.9 | 17.7 | 16.75 |
| 2022-11-25 | 3.33 (+0.02) | 0.04 (0.0) | 0.29 (0.0) | 29 | 3.19 | 0 | 0.0 | 0 | 0.0 | 908 | 17.0 | 16.7 | 17.5 | 16.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 3.31 (+0.1) | 0.04 (0.0) | 0.29 (0.0) | 100 | 12.06 | 0 | 0.0 | 0 | 0.0 | 829 | 16.7 | 16.0 | 17.2 | 15.95 |
| 2022-11-11 | 3.21 (-0.26) | 0.04 (0.0) | 0.29 (0.0) | -251 | 7.59 | 0 | 0.0 | 0 | 0.0 | 3308 | 15.9 | 15.5 | 16.9 | 15.5 |
| 2022-11-04 | 3.47 (+0.1) | 0.04 (0.0) | 0.29 (0.0) | 100 | 19.31 | 0 | 0.0 | 0 | 0.0 | 518 | 15.4 | 14.8 | 15.45 | 14.65 |
| 2022-10-28 | 3.37 (-0.01) | 0.04 (0.0) | 0.29 (0.0) | -22 | 2.21 | 0 | 0.0 | 0 | 0.0 | 997 | 14.75 | 15.05 | 15.4 | 14.65 |
| 2022-10-21 | 3.38 (-0.14) | 0.04 (0.0) | 0.29 (0.0) | -122 | 18.86 | 0 | 0.0 | -1 | 0.15 | 647 | 15.0 | 15.6 | 15.65 | 14.9 |
| 2022-10-14 | 3.52 (-0.04) | 0.04 (0.0) | 0.29 (0.0) | -50 | 11.29 | 0 | 0.0 | 0 | 0.0 | 443 | 16.2 | 16.5 | 16.5 | 15.55 |
| 2022-10-07 | 3.56 (0.0) | 0.04 (0.0) | 0.29 (0.0) | 7 | 3.33 | 0 | 0.0 | 0 | 0.0 | 210 | 16.6 | 16.6 | 16.8 | 16.2 |
| 2022-09-30 | 3.56 (+0.04) | 0.04 (0.0) | 0.29 (0.0) | -85 | 13.45 | 0 | 0.0 | 0 | 0.0 | 632 | 16.2 | 16.85 | 16.85 | 15.6 |
| 2022-09-23 | 3.52 (-0.1) | 0.04 (0.0) | 0.29 (0.0) | -39 | 10.1 | 0 | 0.0 | 1 | 0.26 | 386 | 16.85 | 17.55 | 17.55 | 16.8 |
| 2022-09-16 | 3.62 (-0.18) | 0.04 (0.0) | 0.29 (0.0) | -175 | 17.59 | 0 | 0.0 | 0 | 0.0 | 995 | 17.4 | 17.3 | 17.4 | 16.45 |
| 2022-09-08 | 3.8 (-0.13) | 0.04 (0.0) | 0.29 (0.0) | -156 | 3.51 | 0 | 0.0 | 1 | 0.02 | 4445 | 17.1 | 20.5 | 20.55 | 16.95 |
| 2022-09-02 | 3.93 (+0.04) | 0.04 (0.0) | 0.29 (0.0) | 36 | 0.87 | 0 | 0.0 | 0 | 0.0 | 4156 | 19.5 | 17.5 | 19.5 | 17.35 |
| 2022-08-26 | 3.89 (+0.02) | 0.04 (0.0) | 0.29 (0.0) | 25 | 5.57 | 0 | 0.0 | 0 | 0.0 | 449 | 17.6 | 17.5 | 17.9 | 17.15 |
| 2022-08-19 | 3.87 (+0.07) | 0.04 (0.0) | 0.29 (0.0) | -3 | 0.58 | 0 | 0.0 | 1 | 0.19 | 516 | 17.45 | 18.0 | 18.25 | 17.25 |
| 2022-08-12 | 3.8 (+0.09) | 0.04 (0.0) | 0.29 (0.0) | 82 | 6.15 | 0 | 0.0 | 1 | 0.07 | 1334 | 17.7 | 17.5 | 18.5 | 17.5 |
| 2022-08-05 | 3.71 (+0.03) | 0.04 (0.0) | 0.29 (0.0) | 29 | 4.34 | 0 | 0.0 | 1 | 0.15 | 668 | 17.55 | 16.8 | 17.75 | 16.5 |
| 2022-07-29 | 3.68 (+0.09) | 0.04 (0.0) | 0.29 (0.0) | 77 | 6.87 | 0 | 0.0 | 0 | 0.0 | 1121 | 17.05 | 16.55 | 17.3 | 16.5 |
| 2022-07-22 | 3.59 (+0.08) | 0.04 (0.0) | 0.29 (0.0) | 78 | 17.57 | 0 | 0.0 | 0 | 0.0 | 444 | 16.5 | 16.25 | 16.95 | 16.15 |
| 2022-07-15 | 3.51 (-0.19) | 0.04 (0.0) | 0.29 (0.0) | -190 | 12.09 | 0 | 0.0 | 0 | 0.0 | 1571 | 16.15 | 16.95 | 17.15 | 15.5 |
| 2022-07-08 | 3.7 (-0.04) | 0.04 (0.0) | 0.29 (0.0) | -56 | 5.31 | 0 | 0.0 | 0 | 0.0 | 1055 | 15.6 | 15.85 | 16.6 | 15.0 |
| 2022-07-01 | 3.74 (+0.02) | 0.04 (0.0) | 0.29 (0.0) | 15 | 3.9 | 0 | 0.0 | 0 | 0.0 | 385 | 15.85 | 17.35 | 17.4 | 15.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 3.72 (-0.02) | 0.04 (0.0) | 0.29 (0.0) | -24 | 3.17 | 0 | 0.0 | 0 | 0.0 | 757 | 16.9 | 18.0 | 18.0 | 16.35 |
| 2022-06-17 | 3.74 (0.0) | 0.04 (0.0) | 0.29 (0.0) | -7 | 1.3 | 0 | 0.0 | 0 | 0.0 | 538 | 18.15 | 18.1 | 18.9 | 17.6 |
| 2022-06-10 | 3.74 (+0.01) | 0.04 (0.0) | 0.29 (0.0) | 15 | 1.62 | 0 | 0.0 | 0 | 0.0 | 926 | 18.45 | 18.75 | 18.8 | 18.3 |
| 2022-06-02 | 3.73 (+0.04) | 0.04 (0.0) | 0.29 (0.0) | 32 | 9.28 | 0 | 0.0 | 0 | 0.0 | 345 | 18.55 | 18.0 | 18.7 | 17.95 |
| 2022-05-27 | 3.69 (-0.2) | 0.04 (0.0) | 0.29 (0.0) | -179 | 5.99 | 0 | 0.0 | 0 | 0.0 | 2989 | 18.0 | 17.3 | 19.0 | 17.25 |
| 2022-05-20 | 3.89 (+0.07) | 0.04 (0.0) | 0.29 (0.0) | 59 | 19.03 | 0 | 0.0 | 0 | 0.0 | 310 | 17.3 | 17.0 | 17.5 | 16.75 |
| 2022-05-13 | 3.82 (-0.28) | 0.04 (0.0) | 0.29 (0.0) | -270 | 28.91 | 0 | 0.0 | 0 | 0.0 | 934 | 16.75 | 18.1 | 18.1 | 16.35 |
| 2022-05-06 | 4.1 (0.0) | 0.04 (0.0) | 0.29 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 196 | 18.05 | 18.0 | 18.45 | 17.65 |
| 2022-04-29 | 4.1 (-0.02) | 0.04 (0.0) | 0.29 (0.0) | -23 | 2.65 | 0 | 0.0 | 0 | 0.0 | 868 | 18.05 | 18.9 | 18.9 | 17.6 |
| 2022-04-22 | 4.12 (-0.21) | 0.04 (0.0) | 0.29 (0.0) | -46 | 7.09 | 0 | 0.0 | 0 | 0.0 | 649 | 19.0 | 18.95 | 19.25 | 18.65 |
| 2022-04-15 | 4.33 (+0.02) | 0.04 (0.0) | 0.29 (0.0) | -9 | 0.57 | 0 | 0.0 | 0 | 0.0 | 1582 | 18.95 | 19.8 | 20.0 | 18.8 |
| 2022-04-08 | 4.31 (-0.02) | 0.04 (0.0) | 0.29 (0.0) | -20 | 1.14 | 0 | 0.0 | 0 | 0.0 | 1751 | 20.05 | 20.7 | 21.2 | 19.7 |
| 2022-04-01 | 4.33 (-0.24) | 0.04 (0.0) | 0.29 (0.0) | -238 | 2.02 | 0 | 0.0 | 0 | 0.0 | 11759 | 21.2 | 20.6 | 22.0 | 19.7 |
| 2022-03-25 | 4.57 (+0.1) | 0.04 (0.0) | 0.29 (0.0) | 92 | 7.72 | 0 | 0.0 | 0 | 0.0 | 1192 | 19.7 | 17.7 | 19.7 | 17.55 |
| 2022-03-18 | 4.47 (-0.07) | 0.04 (0.0) | 0.29 (0.0) | -61 | 13.17 | 0 | 0.0 | 0 | 0.0 | 463 | 17.7 | 18.1 | 18.1 | 17.0 |
| 2022-03-11 | 4.54 (+0.02) | 0.04 (0.0) | 0.29 (0.0) | 8 | 1.08 | 0 | 0.0 | 0 | 0.0 | 739 | 18.0 | 18.9 | 18.9 | 17.4 |
| 2022-03-04 | 4.52 (+0.03) | 0.04 (0.0) | 0.29 (0.0) | 23 | 9.35 | 0 | 0.0 | 0 | 0.0 | 246 | 18.8 | 18.65 | 19.15 | 18.55 |
| 2022-02-25 | 4.49 (-0.02) | 0.04 (0.0) | 0.29 (0.0) | -14 | 2.31 | 0 | 0.0 | 0 | 0.0 | 605 | 18.4 | 19.4 | 19.55 | 18.4 |
| 2022-02-18 | 4.51 (+0.08) | 0.04 (0.0) | 0.29 (0.0) | 68 | 19.26 | 0 | 0.0 | 0 | 0.0 | 353 | 19.6 | 19.2 | 19.75 | 19.2 |
| 2022-02-11 | 4.43 (+0.1) | 0.04 (0.0) | 0.29 (0.0) | 92 | 27.96 | 0 | 0.0 | 0 | 0.0 | 329 | 19.85 | 18.9 | 20.0 | 18.9 |
| 2022-01-26 | 4.33 (-0.01) | 0.04 (0.0) | 0.29 (0.0) | -2 | 0.31 | 0 | 0.0 | 0 | 0.0 | 649 | 18.6 | 19.5 | 19.5 | 18.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 4.34 (-0.08) | 0.04 (0.0) | 0.29 (0.0) | -74 | 10.65 | 0 | 0.0 | 0 | 0.0 | 695 | 19.65 | 19.8 | 20.6 | 19.4 |
| 2022-01-14 | 4.42 (-0.15) | 0.04 (0.0) | 0.29 (0.0) | -122 | 10.87 | 0 | 0.0 | 0 | 0.0 | 1122 | 19.8 | 20.9 | 21.1 | 19.5 |
| 2022-01-07 | 4.57 (-0.26) | 0.04 (0.0) | 0.29 (0.0) | -250 | 18.67 | 0 | 0.0 | 0 | 0.0 | 1339 | 20.9 | 23.75 | 23.75 | 20.85 |
| 2021-12-30 | 4.83 (+0.2) | 0.04 (0.0) | 0.29 (0.0) | 188 | 14.72 | 0 | 0.0 | 0 | 0.0 | 1277 | 23.35 | 22.55 | 23.7 | 22.5 |
| 2021-12-24 | 4.63 (+0.08) | 0.04 (0.0) | 0.29 (0.0) | 78 | 13.9 | 0 | 0.0 | 0 | 0.0 | 561 | 22.55 | 22.8 | 23.05 | 22.4 |
| 2021-12-17 | 4.55 (-0.03) | 0.04 (0.0) | 0.29 (0.0) | -27 | 1.36 | 0 | 0.0 | 0 | 0.0 | 1990 | 22.8 | 22.35 | 24.05 | 22.35 |
| 2021-12-10 | 4.58 (+0.22) | 0.04 (0.0) | 0.29 (0.0) | 161 | 19.21 | 0 | 0.0 | 0 | 0.0 | 838 | 22.5 | 22.35 | 23.0 | 22.35 |
| 2021-12-03 | 4.36 (+0.08) | 0.04 (0.0) | 0.29 (0.0) | 85 | 8.17 | 0 | 0.0 | 0 | 0.0 | 1041 | 22.35 | 21.65 | 23.5 | 21.5 |
| 2021-11-26 | 4.28 (-0.17) | 0.04 (0.0) | 0.29 (0.0) | -71 | 5.91 | 0 | 0.0 | 0 | 0.0 | 1201 | 22.4 | 23.2 | 23.5 | 22.2 |
| 2021-11-19 | 4.45 (-0.16) | 0.04 (0.0) | 0.29 (0.0) | -169 | 5.39 | 0 | 0.0 | 0 | 0.0 | 3135 | 23.3 | 23.3 | 25.4 | 23.15 |
| 2021-11-12 | 4.61 (-0.05) | 0.04 (0.0) | 0.29 (0.0) | -35 | 1.65 | 0 | 0.0 | 0 | 0.0 | 2120 | 23.2 | 24.8 | 25.2 | 23.05 |
| 2021-11-05 | 4.66 (-0.16) | 0.04 (0.0) | 0.29 (0.0) | -123 | 2.06 | 0 | 0.0 | 0 | 0.0 | 5974 | 24.8 | 22.55 | 26.25 | 21.85 |
| 2021-10-29 | 4.82 (-0.13) | 0.04 (0.0) | 0.29 (0.0) | -122 | 4.44 | 0 | 0.0 | 0 | 0.0 | 2745 | 22.5 | 20.2 | 23.6 | 20.05 |
| 2021-10-22 | 4.95 (+0.05) | 0.04 (0.0) | 0.29 (0.0) | -12 | 2.12 | 0 | 0.0 | 0 | 0.0 | 565 | 20.15 | 19.9 | 20.7 | 19.55 |
| 2021-10-15 | 4.9 (-0.16) | 0.04 (0.0) | 0.29 (0.0) | -149 | 24.87 | 0 | 0.0 | 0 | 0.0 | 599 | 19.8 | 20.5 | 20.9 | 19.5 |
| 2021-10-08 | 5.06 (0.0) | 0.04 (0.0) | 0.29 (0.0) | -8 | 1.12 | 0 | 0.0 | 0 | 0.0 | 716 | 20.55 | 21.1 | 21.6 | 20.05 |
| 2021-10-01 | 5.06 (+0.01) | 0.04 (0.0) | 0.29 (0.0) | 24 | 2.63 | 0 | 0.0 | 0 | 0.0 | 914 | 21.6 | 22.75 | 23.0 | 21.1 |
| 2021-09-24 | 5.05 (-0.17) | 0.04 (0.0) | 0.29 (0.0) | -156 | 14.58 | 0 | 0.0 | 0 | 0.0 | 1070 | 22.65 | 20.55 | 23.1 | 20.55 |
| 2021-09-17 | 5.22 (0.0) | 0.04 (0.0) | 0.29 (0.0) | -3 | 0.33 | 0 | 0.0 | 0 | 0.0 | 902 | 21.25 | 20.7 | 21.4 | 20.25 |
| 2021-09-10 | 5.22 (+0.04) | 0.04 (0.0) | 0.29 (0.0) | 26 | 3.5 | 0 | 0.0 | 0 | 0.0 | 743 | 20.7 | 22.15 | 22.2 | 20.5 |
| 2021-09-03 | 5.18 (+0.07) | 0.04 (0.0) | 0.29 (0.0) | 13 | 1.99 | 0 | 0.0 | 0 | 0.0 | 654 | 22.2 | 23.0 | 23.75 | 21.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 5.11 (-0.05) | 0.04 (0.0) | 0.29 (0.0) | 40 | 3.92 | 0 | 0.0 | 0 | 0.0 | 1020 | 22.8 | 21.0 | 23.3 | 21.0 |
| 2021-08-20 | 5.16 (+0.15) | 0.04 (0.0) | 0.29 (0.0) | 248 | 24.27 | 0 | 0.0 | 0 | 0.0 | 1022 | 20.95 | 21.8 | 22.5 | 20.0 |
| 2021-08-13 | 5.01 (-0.18) | 0.04 (0.0) | 0.29 (0.0) | -167 | 8.73 | 0 | 0.0 | 0 | 0.0 | 1913 | 21.8 | 24.7 | 24.7 | 21.8 |
| 2021-08-06 | 5.19 (+0.1) | 0.04 (0.0) | 0.29 (0.0) | 97 | 6.65 | 0 | 0.0 | 0 | 0.0 | 1459 | 24.65 | 24.35 | 25.4 | 24.25 |
| 2021-07-30 | 5.09 (-0.03) | 0.04 (0.0) | 0.29 (0.0) | 17 | 0.55 | 0 | 0.0 | 0 | 0.0 | 3117 | 24.35 | 26.3 | 27.3 | 24.2 |
| 2021-07-23 | 5.12 (-0.23) | 0.04 (0.0) | 0.29 (-0.36) | -193 | 5.74 | 0 | 0.0 | -330 | 9.82 | 3362 | 25.9 | 28.1 | 28.1 | 25.55 |
| 2021-07-16 | 5.35 (+0.19) | 0.04 (0.0) | 0.65 (+0.07) | 129 | 2.77 | 0 | 0.0 | 61 | 1.31 | 4658 | 27.5 | 27.5 | 28.8 | 26.0 |
| 2021-07-09 | 5.16 (-0.43) | 0.04 (0.0) | 0.58 (+0.03) | -454 | 5.07 | 0 | 0.0 | 30 | 0.33 | 8961 | 26.95 | 30.05 | 30.95 | 26.9 |
| 2021-07-02 | 5.59 (-0.43) | 0.04 (0.0) | 0.55 (+0.26) | -489 | 3.82 | 0 | 0.0 | 240 | 1.88 | 12791 | 29.2 | 26.95 | 30.35 | 24.75 |
| 2021-06-25 | 6.02 (+0.06) | 0.04 (0.0) | 0.29 (0.0) | 61 | 2.9 | 0 | 0.0 | 0 | 0.0 | 2101 | 26.65 | 26.9 | 27.4 | 25.85 |
| 2021-06-18 | 5.96 (+0.58) | 0.04 (0.0) | 0.29 (0.0) | 567 | 23.81 | 0 | 0.0 | 0 | 0.0 | 2381 | 27.0 | 26.1 | 27.4 | 25.85 |
| 2021-06-11 | 5.38 (-0.3) | 0.04 (0.0) | 0.29 (0.0) | -289 | 5.06 | 0 | 0.0 | 0 | 0.0 | 5707 | 26.1 | 27.6 | 28.5 | 26.0 |
| 2021-06-04 | 5.68 (+0.54) | 0.04 (0.0) | 0.29 (0.0) | 494 | 12.71 | 0 | 0.0 | 0 | 0.0 | 3888 | 27.6 | 26.0 | 28.2 | 25.7 |
| 2021-05-28 | 5.14 (+0.48) | 0.04 (0.0) | 0.29 (0.0) | 526 | 20.79 | 0 | 0.0 | 0 | 0.0 | 2530 | 25.8 | 23.95 | 26.25 | 23.6 |
| 2021-05-21 | 4.66 (+0.56) | 0.04 (0.0) | 0.29 (0.0) | 845 | 19.53 | 0 | 0.0 | 0 | 0.0 | 4327 | 24.0 | 20.65 | 24.3 | 20.65 |
| 2021-05-14 | 4.1 (+1.03) | 0.04 (0.0) | 0.29 (0.0) | 987 | 10.5 | 0 | 0.0 | 0 | 0.0 | 9403 | 22.9 | 29.2 | 29.35 | 20.7 |
| 2021-05-07 | 3.07 (-0.04) | 0.04 (0.0) | 0.29 (0.0) | -281 | 2.21 | 0 | 0.0 | 0 | 0.0 | 12709 | 29.05 | 32.9 | 32.95 | 27.0 |
| 2021-04-29 | 3.11 (+0.4) | 0.04 (0.0) | 0.29 (0.0) | 230 | 0.9 | 0 | 0.0 | 0 | 0.0 | 25483 | 32.9 | 30.15 | 34.7 | 29.5 |
| 2021-04-23 | 2.71 (-0.16) | 0.04 (0.0) | 0.29 (0.0) | -215 | 1.51 | 0 | 0.0 | 0 | 0.0 | 14224 | 29.85 | 33.6 | 33.8 | 28.3 |
| 2021-04-16 | 2.87 (+1.51) | 0.04 (0.0) | 0.29 (0.0) | 1468 | 4.51 | 0 | 0.0 | 0 | 0.0 | 32565 | 32.0 | 27.6 | 32.2 | 27.45 |
| 2021-04-09 | 1.36 (+0.1) | 0.04 (0.0) | 0.29 (0.0) | 84 | 0.89 | 0 | 0.0 | 0 | 0.0 | 9448 | 27.2 | 26.55 | 27.85 | 25.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 1.26 (-0.58) | 0.04 (0.0) | 0.29 (0.0) | -584 | 2.08 | 0 | 0.0 | 0 | 0.0 | 28098 | 26.55 | 24.9 | 29.9 | 24.65 |
| 2021-03-26 | 1.84 (-0.34) | 0.04 (0.0) | 0.29 (0.0) | -256 | 2.95 | 0 | 0.0 | 0 | 0.0 | 8673 | 24.8 | 25.9 | 26.85 | 24.3 |
| 2021-03-19 | 2.18 (-0.02) | 0.04 (0.0) | 0.29 (0.0) | -68 | 0.18 | 0 | 0.0 | 0 | 0.0 | 37396 | 26.1 | 21.5 | 26.8 | 21.2 |
| 2021-03-12 | 2.2 (-0.17) | 0.04 (0.0) | 0.29 (-0.01) | -134 | 4.37 | 0 | 0.0 | -4 | 0.13 | 3064 | 21.55 | 21.55 | 21.7 | 20.35 |
| 2021-03-05 | 2.37 (+0.23) | 0.04 (0.0) | 0.3 (+0.01) | 223 | 8.83 | 0 | 0.0 | 4 | 0.16 | 2526 | 21.55 | 21.9 | 22.35 | 20.75 |
| 2021-02-26 | 2.14 (+0.17) | 0.04 (0.0) | 0.29 (0.0) | 218 | 5.9 | 0 | 0.0 | 0 | 0.0 | 3696 | 21.4 | 22.8 | 22.8 | 21.25 |
| 2021-02-19 | 1.97 (+0.36) | 0.04 (0.0) | 0.29 (0.0) | 332 | 11.66 | 0 | 0.0 | 0 | 0.0 | 2848 | 22.1 | 20.2 | 22.1 | 19.7 |
| 2021-02-05 | 1.61 (+0.1) | 0.04 (0.0) | 0.29 (0.0) | 60 | 3.34 | 0 | 0.0 | 0 | 0.0 | 1797 | 19.8 | 19.85 | 20.45 | 19.3 |
| 2021-01-29 | 1.51 (-0.36) | 0.04 (0.0) | 0.29 (0.0) | -365 | 7.85 | 0 | 0.0 | 0 | 0.0 | 4648 | 20.0 | 20.45 | 21.85 | 19.7 |
| 2021-01-22 | 1.87 (-0.5) | 0.04 (0.0) | 0.29 (0.0) | -561 | 2.64 | 0 | 0.0 | 0 | 0.0 | 21284 | 20.45 | 18.9 | 23.3 | 18.4 |
| 2021-01-15 | 2.37 (+0.15) | 0.04 (0.0) | 0.29 (0.0) | -25 | 1.28 | 0 | 0.0 | 0 | 0.0 | 1952 | 19.1 | 20.4 | 20.5 | 18.95 |
| 2021-01-08 | 2.22 (-0.09) | 0.04 (0.0) | 0.29 (0.0) | -142 | 1.29 | 0 | 0.0 | 0 | 0.0 | 11036 | 20.05 | 21.0 | 23.35 | 19.95 |
| 2020-12-31 | 2.31 (-0.06) | 0.04 (0.0) | 0.29 (0.0) | -68 | 0.78 | 0 | 0.0 | 0 | 0.0 | 8695 | 21.0 | 18.3 | 21.5 | 18.3 |
| 2020-12-25 | 2.37 (+0.01) | 0.04 (0.0) | 0.29 (0.0) | 9 | 1.44 | 0 | 0.0 | -1 | 0.16 | 623 | 18.3 | 18.55 | 18.55 | 18.0 |
| 2020-12-18 | 2.36 (+0.06) | 0.04 (0.0) | 0.29 (0.0) | 52 | 6.48 | 0 | 0.0 | 0 | 0.0 | 802 | 18.55 | 18.2 | 19.1 | 18.2 |
| 2020-12-11 | 2.3 (+0.08) | 0.04 (0.0) | 0.29 (0.0) | 78 | 4.15 | 0 | 0.0 | 0 | 0.0 | 1881 | 18.35 | 19.5 | 19.6 | 18.15 |
| 2020-12-04 | 2.22 (+0.24) | 0.04 (0.0) | 0.29 (0.0) | 225 | 10.73 | 0 | 0.0 | 1 | 0.05 | 2096 | 19.5 | 19.4 | 19.8 | 18.75 |
| 2020-11-27 | 1.98 (-0.04) | 0.04 (0.0) | 0.29 (0.0) | -16 | 0.45 | 0 | 0.0 | 0 | 0.0 | 3539 | 19.1 | 18.55 | 19.8 | 18.45 |
| 2020-11-20 | 2.02 (-0.01) | 0.04 (0.0) | 0.29 (0.0) | -6 | 0.21 | 0 | 0.0 | 0 | 0.0 | 2794 | 18.35 | 18.15 | 18.65 | 17.75 |
| 2020-11-13 | 2.03 (-0.05) | 0.04 (0.0) | 0.29 (0.0) | -45 | 0.36 | 0 | 0.0 | 0 | 0.0 | 12548 | 18.15 | 17.25 | 18.8 | 17.15 |
| 2020-11-06 | 2.08 (-0.06) | 0.04 (0.0) | 0.29 (0.0) | -47 | 3.33 | 0 | 0.0 | 0 | 0.0 | 1413 | 17.2 | 16.75 | 17.6 | 16.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 2.14 (+0.05) | 0.04 (0.0) | 0.29 (0.0) | 10 | 1.39 | 0 | 0.0 | 0 | 0.0 | 721 | 16.65 | 17.9 | 17.9 | 16.5 |
| 2020-10-23 | 2.09 (+0.03) | 0.04 (0.0) | 0.29 (0.0) | 24 | 1.06 | 0 | 0.0 | 0 | 0.0 | 2260 | 17.8 | 17.5 | 18.35 | 17.45 |
| 2020-10-16 | 2.06 (+0.04) | 0.04 (0.0) | 0.29 (0.0) | 37 | 3.06 | 0 | 0.0 | 0 | 0.0 | 1210 | 17.4 | 16.4 | 17.45 | 16.25 |
| 2020-10-08 | 2.02 (+0.01) | 0.04 (0.0) | 0.29 (0.0) | 11 | 3.13 | 0 | 0.0 | 0 | 0.0 | 351 | 16.5 | 16.0 | 16.55 | 16.0 |
| 2020-09-30 | 2.01 (-0.01) | 0.04 (0.0) | 0.29 (0.0) | -3 | 1.32 | 0 | 0.0 | 0 | 0.0 | 228 | 15.9 | 15.6 | 15.9 | 15.6 |
| 2020-09-25 | 2.02 (-0.08) | 0.04 (0.0) | 0.29 (0.0) | -73 | 4.01 | 0 | 0.0 | 0 | 0.0 | 1821 | 15.55 | 17.0 | 17.0 | 15.5 |
| 2020-09-18 | 2.1 (+0.02) | 0.04 (0.0) | 0.29 (0.0) | 31 | 4.13 | 0 | 0.0 | 0 | 0.0 | 750 | 16.85 | 16.5 | 17.2 | 16.25 |
| 2020-09-11 | 2.08 (+0.05) | 0.04 (0.0) | 0.29 (0.0) | 41 | 1.63 | 0 | 0.0 | 0 | 0.0 | 2513 | 16.35 | 17.95 | 18.3 | 16.25 |
| 2020-09-04 | 2.03 (+0.07) | 0.04 (0.0) | 0.29 (0.0) | 73 | 2.11 | 0 | 0.0 | 0 | 0.0 | 3464 | 17.85 | 16.45 | 17.9 | 16.1 |
| 2020-08-28 | 1.96 (+0.07) | 0.04 (0.0) | 0.29 (0.0) | 68 | 16.79 | 0 | 0.0 | 0 | 0.0 | 405 | 16.35 | 16.05 | 16.5 | 15.95 |
| 2020-08-21 | 1.89 (+0.07) | 0.04 (0.0) | 0.29 (0.0) | 60 | 3.84 | 0 | 0.0 | 0 | 0.0 | 1562 | 16.0 | 16.9 | 17.3 | 15.45 |
| 2020-08-14 | 1.82 (+0.07) | 0.04 (0.0) | 0.29 (0.0) | 66 | 5.87 | 0 | 0.0 | 0 | 0.0 | 1124 | 16.8 | 16.25 | 16.8 | 15.7 |
| 2020-08-07 | 1.75 (+0.06) | 0.04 (0.0) | 0.29 (0.0) | 55 | 9.2 | 0 | 0.0 | 0 | 0.0 | 598 | 16.0 | 15.85 | 16.3 | 15.65 |
| 2020-07-31 | 1.69 (-0.02) | 0.04 (0.0) | 0.29 (0.0) | -53 | 5.37 | 0 | 0.0 | 0 | 0.0 | 987 | 15.85 | 16.5 | 16.55 | 15.4 |
| 2020-07-24 | 1.71 (-0.12) | 0.04 (0.0) | 0.29 (0.0) | -108 | 3.17 | 0 | 0.0 | 0 | 0.0 | 3404 | 16.55 | 16.5 | 17.95 | 16.15 |
| 2020-07-17 | 1.83 (+0.12) | 0.04 (0.0) | 0.29 (0.0) | 112 | 11.5 | 0 | 0.0 | 0 | 0.0 | 974 | 16.35 | 16.8 | 16.85 | 16.1 |
| 2020-07-10 | 1.71 (0.0) | 0.04 (0.0) | 0.29 (0.0) | -5 | 0.19 | 0 | 0.0 | 0 | 0.0 | 2683 | 16.7 | 17.05 | 17.65 | 16.6 |
| 2020-07-03 | 1.71 (-0.07) | 0.04 (0.0) | 0.29 (0.0) | -65 | 0.93 | 0 | 0.0 | 0 | 0.0 | 6952 | 17.0 | 15.7 | 18.55 | 15.3 |
| 2020-06-24 | 1.78 (-0.02) | 0.04 (0.0) | 0.29 (-0.02) | -13 | 4.33 | 0 | 0.0 | -22 | 7.33 | 300 | 15.8 | 15.7 | 16.0 | 15.55 |
| 2020-06-19 | 1.8 (+0.08) | 0.04 (0.0) | 0.31 (0.0) | 70 | 11.61 | 0 | 0.0 | 0 | 0.0 | 603 | 15.6 | 15.0 | 15.8 | 14.75 |
| 2020-06-12 | 1.72 (-0.01) | 0.04 (0.0) | 0.31 (+0.01) | -5 | 0.61 | 0 | 0.0 | 16 | 1.95 | 822 | 14.8 | 15.7 | 15.8 | 14.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 1.73 (-0.01) | 0.04 (0.0) | 0.3 (0.0) | -23 | 1.94 | 0 | 0.0 | 0 | 0.0 | 1184 | 15.75 | 15.7 | 15.9 | 15.3 |
| 2020-05-29 | 1.74 (-0.07) | 0.04 (0.0) | 0.3 (0.0) | -68 | 1.05 | 0 | 0.0 | 0 | 0.0 | 6454 | 15.75 | 14.8 | 17.05 | 14.7 |
| 2020-05-22 | 1.81 (-0.08) | 0.04 (0.0) | 0.3 (0.0) | -19 | 2.64 | 0 | 0.0 | 0 | 0.0 | 720 | 14.8 | 15.1 | 15.45 | 14.65 |
| 2020-05-15 | 1.89 (-0.03) | 0.04 (0.0) | 0.3 (+0.01) | -32 | 1.41 | 0 | 0.0 | 6 | 0.27 | 2264 | 15.0 | 14.95 | 16.25 | 14.8 |
| 2020-05-08 | 1.92 (-0.02) | 0.04 (0.0) | 0.29 (0.0) | -20 | 1.73 | 0 | 0.0 | 0 | 0.0 | 1157 | 14.95 | 14.5 | 15.25 | 14.2 |
| 2020-04-30 | 1.94 (+0.01) | 0.04 (0.0) | 0.29 (0.0) | 14 | 1.43 | 0 | 0.0 | 0 | 0.0 | 979 | 14.8 | 14.2 | 15.2 | 14.1 |
| 2020-04-24 | 1.93 (-0.02) | 0.04 (-0.12) | 0.29 (0.0) | -16 | 0.93 | -110 | 6.4 | 0 | 0.0 | 1720 | 14.4 | 13.55 | 14.55 | 12.25 |
| 2020-04-17 | 1.95 (+0.04) | 0.16 (-0.19) | 0.29 (0.0) | 33 | 5.81 | -176 | 30.99 | 0 | 0.0 | 568 | 13.5 | 13.15 | 13.65 | 13.05 |
| 2020-04-10 | 1.91 (+0.02) | 0.35 (0.0) | 0.29 (0.0) | 17 | 3.09 | 0 | 0.0 | 0 | 0.0 | 550 | 13.2 | 12.15 | 13.55 | 11.95 |
| 2020-04-01 | 1.89 (+0.08) | 0.35 (0.0) | 0.29 (0.0) | -20 | 9.3 | 0 | 0.0 | 0 | 0.0 | 215 | 12.35 | 11.6 | 12.35 | 11.6 |
| 2020-03-27 | 1.81 (+0.08) | 0.35 (0.0) | 0.29 (-0.01) | 73 | 7.0 | 0 | 0.0 | -10 | 0.96 | 1043 | 11.85 | 10.55 | 12.2 | 10.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.51 (-0.16) | 0.04 (0.0) | 2.2 (+1.3) | -1437 | 1.41 | 0 | 0.0 | 1211 | 1.19 | 101703 | 113.5 | 124.0 | 139.5 | 109.5 |
| 2024-10-30 | 6.67 (-3.57) | 0.04 (0.0) | 0.9 (-0.99) | -3265 | 1.51 | 0 | 0.0 | -926 | 0.43 | 216770 | 127.5 | 196.5 | 199.0 | 127.5 |
| 2024-09-30 | 10.24 (+7.78) | 0.04 (0.0) | 1.89 (+0.13) | 6978 | 1.48 | 0 | 0.0 | 115 | 0.02 | 471391 | 196.0 | 132.5 | 203.0 | 121.0 |
| 2024-08-30 | 2.46 (+0.34) | 0.04 (0.0) | 1.76 (+1.24) | -165 | 0.06 | 0 | 0.0 | 1162 | 0.45 | 261059 | 129.0 | 117.5 | 135.0 | 93.9 |
| 2024-07-31 | 2.12 (-0.12) | 0.04 (0.0) | 0.52 (-0.04) | -1588 | 0.62 | 0 | 0.0 | -48 | 0.02 | 256300 | 113.5 | 118.0 | 139.5 | 104.0 |
| 2024-06-28 | 2.24 (+0.66) | 0.04 (0.0) | 0.56 (-0.46) | 948 | 0.39 | 0 | 0.0 | -429 | 0.18 | 241048 | 116.5 | 85.7 | 121.0 | 83.4 |
| 2024-05-31 | 1.58 (-2.86) | 0.04 (0.0) | 1.02 (+0.13) | -3241 | 2.38 | 0 | 0.0 | 124 | 0.09 | 135998 | 83.7 | 82.5 | 93.3 | 77.9 |
| 2024-04-30 | 4.44 (-0.01) | 0.04 (0.0) | 0.89 (+0.45) | 6 | 0.01 | 0 | 0.0 | 420 | 0.41 | 103493 | 82.1 | 89.9 | 102.5 | 75.1 |
| 2024-03-29 | 4.45 (+0.41) | 0.04 (0.0) | 0.44 (-0.06) | 2394 | 1.17 | 0 | 0.0 | -52 | 0.03 | 204081 | 87.9 | 67.2 | 91.0 | 65.0 |
| 2024-02-29 | 4.04 (+1.84) | 0.04 (0.0) | 0.5 (-0.01) | 1229 | 0.6 | 0 | 0.0 | -14 | 0.01 | 205305 | 65.7 | 45.75 | 65.7 | 42.2 |
| 2024-01-31 | 2.2 (+0.01) | 0.04 (0.0) | 0.51 (+0.12) | -515 | 0.13 | 0 | 0.0 | 120 | 0.03 | 397412 | 45.75 | 31.85 | 51.4 | 30.85 |
| 2023-12-29 | 2.19 (-1.79) | 0.04 (0.0) | 0.39 (-0.05) | -1819 | 0.91 | 0 | 0.0 | -52 | 0.03 | 199458 | 31.85 | 27.2 | 36.4 | 27.2 |
| 2023-11-30 | 3.98 (-0.22) | 0.04 (0.0) | 0.44 (-0.06) | -93 | 0.28 | 0 | 0.0 | -52 | 0.16 | 33212 | 27.0 | 22.1 | 27.25 | 21.9 |
| 2023-10-31 | 4.2 (+0.52) | 0.04 (0.0) | 0.5 (-0.09) | 194 | 1.5 | 0 | 0.0 | -87 | 0.67 | 12932 | 21.9 | 24.6 | 25.7 | 21.5 |
| 2023-09-28 | 3.68 (+0.18) | 0.04 (0.0) | 0.59 (-0.18) | -792 | 1.21 | 0 | 0.0 | -161 | 0.25 | 65482 | 24.3 | 28.3 | 29.2 | 23.8 |
| 2023-08-31 | 3.5 (+1.66) | 0.04 (0.0) | 0.77 (+0.37) | 927 | 2.17 | 0 | 0.0 | 347 | 0.81 | 42633 | 25.75 | 19.65 | 25.75 | 19.5 |
| 2023-07-31 | 1.84 (-0.32) | 0.04 (0.0) | 0.4 (-0.03) | -297 | 4.16 | 0 | 0.0 | -37 | 0.52 | 7136 | 19.35 | 20.5 | 21.75 | 18.35 |
| 2023-06-30 | 2.16 (+0.26) | 0.04 (0.0) | 0.43 (+0.14) | 218 | 3.75 | 0 | 0.0 | 137 | 2.36 | 5809 | 20.45 | 20.7 | 21.25 | 19.15 |
| 2023-05-31 | 1.9 (-0.07) | 0.04 (0.0) | 0.29 (-0.01) | -250 | 0.75 | 0 | 0.0 | -13 | 0.04 | 33192 | 21.0 | 18.25 | 22.4 | 18.25 |
| 2023-04-28 | 1.97 (+0.17) | 0.04 (0.0) | 0.3 (0.0) | 165 | 4.12 | 0 | 0.0 | 0 | 0.0 | 4002 | 18.15 | 17.8 | 19.3 | 17.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 1.8 (+0.15) | 0.04 (0.0) | 0.3 (+0.01) | 134 | 2.24 | 0 | 0.0 | 13 | 0.22 | 5973 | 17.6 | 17.7 | 19.45 | 17.05 |
| 2023-02-24 | 1.65 (-0.77) | 0.04 (0.0) | 0.29 (0.0) | -713 | 19.42 | 0 | 0.0 | 0 | 0.0 | 3672 | 17.7 | 16.85 | 18.1 | 16.65 |
| 2023-01-31 | 2.42 (-0.2) | 0.04 (0.0) | 0.29 (0.0) | -135 | 8.46 | 0 | 0.0 | 0 | 0.0 | 1596 | 16.9 | 15.85 | 17.55 | 15.75 |
| 2022-12-30 | 2.62 (-0.62) | 0.04 (0.0) | 0.29 (0.0) | -379 | 14.53 | 0 | 0.0 | 0 | 0.0 | 2609 | 15.8 | 17.25 | 17.55 | 15.4 |
| 2022-11-30 | 3.24 (-0.13) | 0.04 (0.0) | 0.29 (0.0) | -89 | 1.47 | 0 | 0.0 | 0 | 0.0 | 6035 | 17.15 | 14.9 | 17.7 | 14.8 |
| 2022-10-31 | 3.37 (-0.19) | 0.04 (0.0) | 0.29 (0.0) | -181 | 7.74 | 0 | 0.0 | -1 | 0.04 | 2337 | 14.85 | 16.6 | 16.8 | 14.65 |
| 2022-09-30 | 3.56 (-0.33) | 0.04 (0.0) | 0.29 (0.0) | -416 | 3.96 | 0 | 0.0 | 2 | 0.02 | 10507 | 16.2 | 17.65 | 20.55 | 15.6 |
| 2022-08-31 | 3.89 (+0.21) | 0.04 (0.0) | 0.29 (0.0) | 130 | 4.22 | 0 | 0.0 | 3 | 0.1 | 3079 | 17.5 | 16.8 | 18.5 | 16.5 |
| 2022-07-29 | 3.68 (-0.07) | 0.04 (0.0) | 0.29 (0.0) | -103 | 2.36 | 0 | 0.0 | 0 | 0.0 | 4370 | 17.05 | 16.7 | 17.3 | 15.0 |
| 2022-06-30 | 3.75 (+0.04) | 0.04 (0.0) | 0.29 (0.0) | 30 | 1.14 | 0 | 0.0 | 0 | 0.0 | 2629 | 16.8 | 18.2 | 18.9 | 16.35 |
| 2022-05-31 | 3.71 (-0.39) | 0.04 (0.0) | 0.29 (0.0) | -376 | 8.22 | 0 | 0.0 | 0 | 0.0 | 4576 | 18.0 | 18.0 | 19.0 | 16.35 |
| 2022-04-29 | 4.1 (-0.24) | 0.04 (0.0) | 0.29 (0.0) | -108 | 1.16 | 0 | 0.0 | 0 | 0.0 | 9339 | 18.05 | 19.8 | 22.0 | 17.6 |
| 2022-03-31 | 4.34 (-0.15) | 0.04 (0.0) | 0.29 (0.0) | -166 | 1.67 | 0 | 0.0 | 0 | 0.0 | 9914 | 20.0 | 18.65 | 21.65 | 17.0 |
| 2022-02-25 | 4.49 (+0.16) | 0.04 (0.0) | 0.29 (0.0) | 146 | 11.34 | 0 | 0.0 | 0 | 0.0 | 1287 | 18.4 | 18.9 | 20.0 | 18.4 |
| 2022-01-26 | 4.33 (-0.5) | 0.04 (0.0) | 0.29 (0.0) | -448 | 11.76 | 0 | 0.0 | 0 | 0.0 | 3808 | 18.6 | 23.75 | 23.75 | 18.35 |
| 2021-12-30 | 4.83 (+0.45) | 0.04 (0.0) | 0.29 (0.0) | 397 | 7.62 | 0 | 0.0 | 0 | 0.0 | 5213 | 23.35 | 22.5 | 24.05 | 22.0 |
| 2021-11-30 | 4.38 (-0.44) | 0.04 (0.0) | 0.29 (0.0) | -310 | 2.4 | 0 | 0.0 | 0 | 0.0 | 12927 | 22.75 | 22.55 | 26.25 | 21.5 |
| 2021-10-29 | 4.82 (-0.27) | 0.04 (0.0) | 0.29 (0.0) | -311 | 6.52 | 0 | 0.0 | 0 | 0.0 | 4770 | 22.5 | 22.2 | 23.6 | 19.5 |
| 2021-09-30 | 5.09 (+0.08) | 0.04 (0.0) | 0.29 (0.0) | -26 | 0.69 | 0 | 0.0 | 0 | 0.0 | 3785 | 22.3 | 23.0 | 23.1 | 20.25 |
| 2021-08-31 | 5.01 (-0.08) | 0.04 (0.0) | 0.29 (0.0) | 168 | 2.91 | 0 | 0.0 | 0 | 0.0 | 5773 | 22.7 | 24.35 | 25.4 | 20.0 |
| 2021-07-30 | 5.09 (-0.73) | 0.04 (0.0) | 0.29 (0.0) | -763 | 2.45 | 0 | 0.0 | 1 | 0.0 | 31195 | 24.35 | 26.0 | 30.95 | 24.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 5.82 (+0.59) | 0.04 (0.0) | 0.29 (0.0) | 527 | 3.46 | 0 | 0.0 | 0 | 0.0 | 15238 | 25.1 | 25.9 | 28.5 | 24.75 |
| 2021-05-31 | 5.23 (+2.12) | 0.04 (0.0) | 0.29 (0.0) | 2156 | 7.31 | 0 | 0.0 | 0 | 0.0 | 29506 | 25.85 | 32.9 | 32.95 | 20.65 |
| 2021-04-29 | 3.11 (+0.97) | 0.04 (0.0) | 0.29 (0.0) | 725 | 0.73 | 0 | 0.0 | 0 | 0.0 | 99184 | 32.9 | 27.75 | 34.7 | 25.9 |
| 2021-03-31 | 2.14 (0.0) | 0.04 (0.0) | 0.29 (0.0) | 23 | 0.04 | 0 | 0.0 | 0 | 0.0 | 62295 | 27.65 | 21.9 | 27.65 | 20.35 |
| 2021-02-26 | 2.14 (+0.63) | 0.04 (0.0) | 0.29 (0.0) | 610 | 7.31 | 0 | 0.0 | 0 | 0.0 | 8342 | 21.4 | 19.85 | 22.8 | 19.3 |
| 2021-01-29 | 1.51 (-0.8) | 0.04 (0.0) | 0.29 (0.0) | -1093 | 2.81 | 0 | 0.0 | 0 | 0.0 | 38922 | 20.0 | 21.0 | 23.35 | 18.4 |
| 2020-12-31 | 2.31 (+0.29) | 0.04 (0.0) | 0.29 (0.0) | 254 | 1.85 | 0 | 0.0 | 0 | 0.0 | 13738 | 21.0 | 18.95 | 21.5 | 18.0 |
| 2020-11-30 | 2.02 (-0.12) | 0.04 (0.0) | 0.29 (0.0) | -72 | 0.35 | 0 | 0.0 | 0 | 0.0 | 20658 | 18.95 | 16.75 | 19.8 | 16.7 |
| 2020-10-30 | 2.14 (+0.13) | 0.04 (0.0) | 0.29 (0.0) | 82 | 1.81 | 0 | 0.0 | 0 | 0.0 | 4542 | 16.65 | 16.0 | 18.35 | 16.0 |
| 2020-09-30 | 2.01 (+0.04) | 0.04 (0.0) | 0.29 (0.0) | 57 | 0.66 | 0 | 0.0 | 0 | 0.0 | 8614 | 15.9 | 16.45 | 18.3 | 15.5 |
| 2020-08-31 | 1.97 (+0.28) | 0.04 (0.0) | 0.29 (0.0) | 261 | 6.77 | 0 | 0.0 | 0 | 0.0 | 3855 | 16.35 | 15.85 | 17.3 | 15.45 |
| 2020-07-31 | 1.69 (-0.06) | 0.04 (0.0) | 0.29 (0.0) | -91 | 0.73 | 0 | 0.0 | 0 | 0.0 | 12501 | 15.85 | 17.65 | 18.55 | 15.4 |
| 2020-06-30 | 1.75 (+0.01) | 0.04 (0.0) | 0.29 (-0.01) | 1 | 0.02 | 0 | 0.0 | -6 | 0.11 | 5410 | 17.7 | 15.7 | 17.7 | 14.55 |
| 2020-05-29 | 1.74 (-0.2) | 0.04 (0.0) | 0.3 (+0.01) | -139 | 1.31 | 0 | 0.0 | 6 | 0.06 | 10596 | 15.75 | 14.5 | 17.05 | 14.2 |
| 2020-04-30 | 1.94 (+0.02) | 0.04 (-0.31) | 0.29 (0.0) | 27 | 0.69 | -286 | 7.32 | 0 | 0.0 | 3906 | 14.8 | 12.15 | 15.2 | 11.95 |
| 2020-03-31 | 1.92 (+0.02) | 0.35 (0.0) | 0.29 (0.0) | -84 | 1.13 | 0 | 0.0 | 0 | 0.0 | 7430 | 12.1 | 15.7 | 17.6 | 10.5 |
| 2020-02-27 | 1.9 (+0.1) | 0.35 (-0.07) | 0.29 (0.0) | 122 | 6.5 | -65 | 3.46 | 0 | 0.0 | 1876 | 15.9 | 16.35 | 17.0 | 15.45 |
| 2020-01-31 | 1.8 (-0.13) | 0.42 (-0.1) | 0.29 (0.0) | -121 | 5.85 | -99 | 4.78 | 0 | 0.0 | 2069 | 16.5 | 19.35 | 19.5 | 16.1 |
| 2019-12-31 | 1.93 () | 0.52 () | 0.29 () | -15 | 0.49 | 0 | 0.0 | 0 | 0.0 | 3081 | 19.35 | 18.85 | 20.7 | 18.6 |
