- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 117.5 (0.0%) | 11096 | 21 | 5869 | 37 | 0 | 52.89% | 47.54 (0.09) | 2256 (-21.54%) | 2.42% | 18.44% | 103.29% |
| 2024-12-19 | 117.5 (-2.08%) | 11075 | -71 | 5832 | -85 | 0 | 52.66% | 47.45 (-0.31) | 2875 (-51.59%) | 3.08% | 20.94% | 109.83% |
| 2024-12-18 | 120.0 (0.84%) | 11146 | 217 | 5917 | 116 | 0 | 53.09% | 47.76 (0.93) | 5939 (227.9%) | 6.36% | 27.26% | 110.81% |
| 2024-12-17 | 119.0 (1.28%) | 10929 | 58 | 5801 | -37 | 0 | 53.08% | 46.83 (0.25) | 1811 (-58.24%) | 1.94% | 33.21% | 108.88% |
| 2024-12-16 | 117.5 (-4.08%) | 10871 | -108 | 5838 | 353 | 0 | 53.7% | 46.58 (-0.46) | 4337 (-5.69%) | 4.64% | 38.16% | 109.34% |
| 2024-12-13 | 122.5 (-3.92%) | 10979 | -107 | 5485 | 158 | 50 | 49.96% | 47.04 (-0.46) | 4598 (-47.59%) | 4.92% | 35.95% | 107.97% |
| 2024-12-12 | 127.5 (-0.39%) | 11086 | -71 | 5327 | 82 | 0 | 48.05% | 47.5 (-0.3) | 8775 (-23.64%) | 9.4% | 34.6% | 106.52% |
| 2024-12-11 | 128.0 (4.92%) | 11157 | -12 | 5245 | 125 | 0 | 47.01% | 47.8 (-0.06) | 11491 (78.53%) | 12.3% | 28.84% | 103.52% |
| 2024-12-10 | 122.0 (4.72%) | 11169 | 30 | 5120 | 354 | 100 | 45.84% | 47.86 (0.13) | 6436 (182.89%) | 6.89% | 20.59% | 101.81% |
| 2024-12-09 | 116.5 (-2.1%) | 11139 | -154 | 4766 | -62 | 15 | 42.79% | 47.73 (-0.66) | 2275 (-31.8%) | 2.44% | 21.93% | 118.15% |
| 2024-12-06 | 119.0 (-3.25%) | 11293 | 78 | 4828 | -128 | 0 | 42.75% | 48.39 (0.34) | 3336 (-1.71%) | 3.57% | 29.65% | 119.14% |
| 2024-12-05 | 123.0 (0.0%) | 11215 | -225 | 4956 | -149 | 0 | 44.19% | 48.05 (-0.97) | 3394 (-10.37%) | 3.63% | 28.32% | 128.61% |
| 2024-12-04 | 123.0 (1.65%) | 11440 | 247 | 5105 | -296 | 200 | 44.62% | 49.02 (1.06) | 3787 (-50.77%) | 4.05% | 27.52% | 137.89% |
| 2024-12-03 | 121.0 (-0.82%) | 11193 | -112 | 5401 | 504 | 0 | 48.25% | 47.96 (-0.48) | 7693 (-18.86%) | 8.24% | 28.07% | 140.39% |
| 2024-12-02 | 122.0 (6.55%) | 11305 | 700 | 4897 | 248 | 0 | 43.32% | 48.44 (3.0) | 9481 (352.08%) | 10.15% | 23.02% | 139.82% |
| 2024-11-29 | 114.5 (3.15%) | 10605 | 100 | 4649 | -228 | 0 | 43.84% | 45.44 (0.43) | 2097 (-20.81%) | 2.25% | 19.25% | 133.09% |
| 2024-11-28 | 111.0 (-0.89%) | 10505 | -161 | 4877 | 15 | 0 | 46.43% | 45.01 (-0.69) | 2648 (-38.43%) | 2.84% | 25.96% | 134.85% |
| 2024-11-27 | 112.0 (-4.68%) | 10666 | -47 | 4862 | -21 | 0 | 45.58% | 45.7 (-0.2) | 4301 (44.73%) | 4.61% | 27.18% | 141.76% |
| 2024-11-26 | 117.5 (-0.42%) | 10713 | -34 | 4883 | 79 | 1 | 45.58% | 45.9 (-0.15) | 2972 (-50.12%) | 3.18% | 27.01% | 145.1% |
| 2024-11-25 | 118.0 (-0.42%) | 10747 | 257 | 4804 | -131 | 0 | 44.7% | 46.05 (1.1) | 5958 (-28.8%) | 6.38% | 26.23% | 149.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 118.5 (4.41%) | 10490 | 206 | 4935 | 207 | 0 | 47.04% | 44.95 (0.89) | 8368 (120.95%) | 8.96% | 23.12% | 148.72% |
| 2024-11-21 | 113.5 (3.18%) | 10284 | -11 | 4728 | 196 | 0 | 45.97% | 44.06 (-0.05) | 3787 (-8.58%) | 4.06% | 17.64% | 146.26% |
| 2024-11-20 | 110.0 (-3.93%) | 10295 | 233 | 4532 | 91 | 0 | 44.02% | 44.11 (1.0) | 4143 (85.2%) | 4.44% | 19.97% | 150.56% |
| 2024-11-19 | 114.5 (3.15%) | 10062 | 66 | 4441 | 117 | 0 | 44.14% | 43.11 (0.28) | 2237 (-26.83%) | 2.4% | 26.13% | 155.08% |
| 2024-11-18 | 111.0 (-2.63%) | 9996 | -99 | 4324 | -181 | 115 | 43.26% | 42.83 (-0.42) | 3057 (-5.82%) | 3.27% | 46.97% | 163.38% |
| 2024-11-15 | 114.0 (-0.44%) | 10095 | -119 | 4505 | -6 | 0 | 44.63% | 43.25 (-0.51) | 3246 (-45.62%) | 3.48% | 47.13% | 176.27% |
| 2024-11-14 | 114.5 (-2.14%) | 10214 | -149 | 4511 | 64 | 74 | 44.16% | 43.76 (-0.64) | 5969 (-39.67%) | 6.39% | 56.69% | 180.89% |
| 2024-11-13 | 117.0 (5.41%) | 10363 | -95 | 4447 | 280 | 0 | 42.91% | 44.4 (-0.41) | 9894 (-54.4%) | 10.59% | 63.21% | 186.65% |
| 2024-11-12 | 111.0 (-8.64%) | 10458 | -1221 | 4167 | -937 | 2 | 39.85% | 44.81 (-5.23) | 21699 (576.77%) | 23.23% | 59.17% | 185.72% |
| 2024-11-11 | 121.5 (-9.67%) | 11679 | 236 | 5104 | 711 | 0 | 43.7% | 50.04 (1.01) | 3206 (-73.68%) | 3.43% | 43.61% | 178.57% |
| 2024-11-08 | 134.5 (1.89%) | 11443 | 581 | 4393 | 1393 | 60 | 38.39% | 49.03 (2.49) | 12182 (1.03%) | 13.04% | 43.6% | 193.22% |
| 2024-11-07 | 132.0 (-0.38%) | 10862 | 67 | 3000 | 575 | 0 | 27.62% | 46.54 (0.29) | 12058 (96.96%) | 12.91% | 34.56% | 191.04% |
| 2024-11-06 | 132.5 (4.33%) | 10795 | -333 | 2425 | 23 | 0 | 22.46% | 46.25 (-1.43) | 6122 (-14.47%) | 6.55% | 31.39% | 189.06% |
| 2024-11-05 | 127.0 (1.6%) | 11128 | 472 | 2402 | -32 | 0 | 21.59% | 47.68 (2.02) | 7158 (123.63%) | 7.66% | 32.79% | 201.1% |
| 2024-11-04 | 125.0 (-3.1%) | 10656 | -8 | 2434 | -8 | 0 | 22.84% | 45.66 (-0.03) | 3200 (-14.41%) | 3.43% | 33.19% | 211.41% |
| 2024-11-01 | 129.0 (1.18%) | 10664 | -21 | 2442 | -175 | 70 | 22.9% | 45.69 (-0.09) | 3739 (-58.91%) | 4.0% | 34.87% | 236.09% |
| 2024-10-30 | 127.5 (-1.16%) | 10685 | -297 | 2617 | 232 | 0 | 24.49% | 45.78 (-1.27) | 9100 (22.6%) | 9.74% | 37.37% | 261.29% |
| 2024-10-29 | 129.0 (-4.09%) | 10982 | -308 | 2385 | -254 | 0 | 21.72% | 47.05 (-1.32) | 7423 (-1.52%) | 7.95% | 35.98% | 284.89% |
| 2024-10-28 | 134.5 (-4.95%) | 11290 | -513 | 2639 | -24 | 1 | 23.37% | 48.37 (-2.2) | 7538 (58.17%) | 8.07% | 36.99% | 326.78% |
| 2024-10-25 | 141.5 (0.35%) | 11803 | -92 | 2663 | -37 | 0 | 22.56% | 50.57 (-0.4) | 4765 (-21.51%) | 5.1% | 39.62% | 350.06% |
| 2024-10-24 | 141.0 (-2.76%) | 11895 | -438 | 2700 | -454 | 0 | 22.7% | 50.97 (-1.87) | 6072 (-22.19%) | 6.5% | 50.67% | 373.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 145.0 (-3.01%) | 12333 | -176 | 3154 | 1 | 3 | 25.57% | 52.84 (-0.76) | 7804 (-6.78%) | 8.36% | 52.27% | 385.4% |
| 2024-10-22 | 149.5 (-1.97%) | 12509 | 121 | 3153 | 416 | 0 | 25.21% | 53.6 (0.52) | 8371 (-16.18%) | 8.96% | 56.06% | 392.17% |
| 2024-10-21 | 152.5 (4.81%) | 12388 | 222 | 2737 | 208 | 0 | 22.09% | 53.08 (0.95) | 9987 (-33.82%) | 10.69% | 56.77% | 407.81% |
| 2024-10-18 | 145.5 (-5.83%) | 12166 | -319 | 2529 | 1146 | 0 | 20.79% | 52.13 (-1.36) | 15092 (99.5%) | 16.16% | 62.16% | 414.14% |
| 2024-10-17 | 154.5 (0.32%) | 12485 | 187 | 1383 | 100 | 0 | 11.08% | 53.49 (0.8) | 7565 (-33.33%) | 8.1% | 64.07% | 426.82% |
| 2024-10-16 | 154.0 (3.01%) | 12298 | 221 | 1283 | 11 | 0 | 10.43% | 52.69 (0.94) | 11347 (25.68%) | 12.15% | 66.84% | 478.57% |
| 2024-10-15 | 149.5 (-2.92%) | 12077 | -194 | 1272 | -267 | 1 | 10.53% | 51.75 (-0.83) | 9028 (-39.89%) | 9.67% | 65.62% | 497.11% |
| 2024-10-14 | 154.0 (3.01%) | 12271 | -290 | 1539 | -438 | 0 | 12.54% | 52.58 (-1.24) | 15019 (-11.04%) | 16.08% | 74.55% | 498.85% |
| 2024-10-11 | 149.5 (-9.94%) | 12561 | -702 | 1977 | 441 | 0 | 15.74% | 53.82 (-3.01) | 16884 (66.41%) | 18.08% | 76.45% | 515.94% |
| 2024-10-09 | 166.0 (-2.35%) | 13263 | -79 | 1536 | -17 | 1 | 11.58% | 56.83 (-0.34) | 10146 (-0.64%) | 10.86% | 86.48% | 504.37% |
| 2024-10-08 | 170.0 (-1.45%) | 13342 | -142 | 1553 | -87 | 0 | 11.64% | 57.17 (-0.6) | 10211 (-41.22%) | 10.93% | 104.82% | 500.67% |
| 2024-10-07 | 172.5 (-1.43%) | 13484 | 1022 | 1640 | -170 | 0 | 12.16% | 57.77 (4.37) | 17372 (3.47%) | 18.6% | 127.22% | 502.47% |
| 2024-10-04 | 175.0 (-7.89%) | 12462 | 272 | 1810 | -369 | 0 | 14.52% | 53.4 (1.17) | 16789 (-36.04%) | 17.98% | 158.46% | 500.66% |
| 2024-10-01 | 190.0 (-3.06%) | 12190 | 163 | 2179 | -297 | 0 | 17.88% | 52.23 (0.7) | 26249 (-3.76%) | 28.1% | 171.84% | 500.16% |
| 2024-09-30 | 196.0 (3.43%) | 12027 | -73 | 2476 | 236 | 2 | 20.59% | 51.53 (-0.31) | 27276 (-12.41%) | 29.2% | 172.66% | 504.7% |
| 2024-09-27 | 189.5 (3.27%) | 12100 | 674 | 2240 | 67 | 0 | 18.51% | 51.84 (2.88) | 31139 (-33.1%) | 33.34% | 161.47% | 498.27% |
| 2024-09-26 | 183.5 (0.55%) | 11426 | -1053 | 2173 | -318 | 1 | 19.02% | 48.96 (-4.51) | 46547 (58.97%) | 49.84% | 143.26% | 497.85% |
| 2024-09-25 | 182.5 (9.94%) | 12479 | 9 | 2491 | 795 | 0 | 19.96% | 53.47 (0.04) | 29281 (8.36%) | 31.35% | 118.03% | 454.08% |
| 2024-09-24 | 166.0 (9.93%) | 12470 | -1391 | 1696 | 676 | 0 | 13.6% | 53.43 (-5.96) | 27022 (60.6%) | 28.93% | 103.7% | 431.06% |
| 2024-09-23 | 151.0 (0.67%) | 13861 | 1078 | 1020 | 13 | 0 | 7.36% | 59.39 (4.62) | 16825 (19.12%) | 18.01% | 103.6% | 407.41% |
| 2024-09-20 | 150.0 (-1.64%) | 12783 | 421 | 1007 | -47 | 0 | 7.88% | 54.77 (1.8) | 14124 (-38.55%) | 15.12% | 145.45% | 395.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 152.5 (8.16%) | 12362 | 715 | 1054 | 282 | 0 | 8.53% | 52.97 (3.07) | 22986 (44.57%) | 24.61% | 161.01% | 386.63% |
| 2024-09-18 | 141.0 (-4.41%) | 11647 | -229 | 772 | -99 | 0 | 6.63% | 49.9 (-0.98) | 15900 (-40.96%) | 17.02% | 147.81% | 370.7% |
| 2024-09-16 | 147.5 (2.79%) | 11876 | 193 | 871 | 82 | 0 | 7.33% | 50.88 (0.82) | 26929 (-51.83%) | 28.83% | 163.96% | 374.71% |
| 2024-09-13 | 143.5 (3.61%) | 11683 | -2092 | 789 | 259 | 0 | 6.75% | 50.06 (-8.96) | 55905 (95.07%) | 59.86% | 141.62% | 365.54% |
| 2024-09-12 | 138.5 (8.2%) | 13775 | 1573 | 530 | 148 | 0 | 3.85% | 59.02 (6.74) | 28659 (168.96%) | 30.68% | 88.93% | 315.98% |
| 2024-09-11 | 128.0 (1.59%) | 12202 | -401 | 382 | 50 | 0 | 3.13% | 52.28 (-1.72) | 10655 (-65.61%) | 11.41% | 70.99% | 292.63% |
| 2024-09-10 | 126.0 (-3.08%) | 12603 | -12 | 332 | 16 | 1 | 2.63% | 54.0 (-0.05) | 30984 (410.29%) | 33.17% | 76.36% | 289.91% |
| 2024-09-09 | 130.0 (1.96%) | 12615 | 295 | 316 | 51 | 0 | 2.5% | 54.05 (1.26) | 6072 (-9.23%) | 6.5% | 60.67% | 267.03% |
| 2024-09-06 | 127.5 (2.0%) | 12320 | -245 | 265 | 40 | 0 | 2.15% | 52.79 (-1.05) | 6689 (-43.78%) | 7.16% | 86.81% | 270.04% |
| 2024-09-05 | 125.0 (2.04%) | 12565 | -786 | 225 | 95 | 0 | 1.79% | 53.84 (-3.36) | 11899 (-24.1%) | 12.74% | 102.42% | 290.71% |
| 2024-09-04 | 122.5 (-8.58%) | 13351 | -927 | 130 | -151 | 0 | 0.97% | 57.2 (-3.98) | 15677 (-3.97%) | 16.79% | 122.6% | 294.01% |
| 2024-09-03 | 134.0 (-1.47%) | 14278 | 1191 | 281 | -22 | 0 | 1.97% | 61.18 (5.11) | 16326 (-46.45%) | 17.48% | 111.88% | 289.33% |
| 2024-09-02 | 136.0 (5.43%) | 13087 | 1479 | 303 | 76 | 0 | 2.32% | 56.07 (6.33) | 30488 (43.34%) | 32.64% | 102.73% | 285.43% |
| 2024-08-30 | 129.0 (-3.01%) | 11608 | 5 | 227 | 21 | 0 | 1.96% | 49.74 (0.02) | 21269 (-30.83%) | 22.77% | 75.37% | 264.11% |
| 2024-08-29 | 133.0 (9.47%) | 11603 | -516 | 206 | 136 | 0 | 1.78% | 49.72 (-2.21) | 30748 (442.69%) | 32.92% | 58.81% | 248.1% |
| 2024-08-28 | 121.5 (-2.02%) | 12119 | 169 | 70 | 12 | 0 | 0.58% | 51.93 (0.73) | 5665 (-27.15%) | 6.07% | 32.04% | 223.81% |
| 2024-08-27 | 124.0 (5.53%) | 11950 | 224 | 58 | 24 | 0 | 0.49% | 51.2 (0.96) | 7777 (57.51%) | 8.33% | 34.65% | 223.68% |
| 2024-08-26 | 117.5 (-2.89%) | 11726 | -6 | 34 | 34 | 0 | 0.29% | 50.24 (-0.03) | 4937 (-14.92%) | 5.29% | 47.35% | 223.19% |
| 2024-08-23 | 121.0 (-0.82%) | 11732 | 394 | 0 | 0 | 0 | 0.0% | 50.27 (1.69) | 5803 (1.15%) | 6.21% | 61.73% | 225.35% |
| 2024-08-22 | 122.0 (-4.31%) | 11338 | -51 | 0 | 0 | 0 | 0.0% | 48.58 (-0.22) | 5737 (-29.25%) | 6.14% | 65.82% | 224.14% |
| 2024-08-21 | 127.5 (-0.78%) | 11389 | 178 | 0 | -8 | 8 | 0.0% | 48.8 (0.76) | 8109 (-58.71%) | 8.68% | 67.01% | 225.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 128.5 (-1.53%) | 11211 | -640 | 8 | -1062 | 3 | 0.07% | 48.04 (-2.74) | 19640 (6.95%) | 21.03% | 67.02% | 226.07% |
| 2024-08-19 | 130.5 (9.66%) | 11851 | 490 | 1070 | 31 | 0 | 9.03% | 50.78 (2.1) | 18364 (90.9%) | 19.66% | 56.28% | 220.14% |
| 2024-08-16 | 119.0 (0.85%) | 11361 | -416 | 1039 | -124 | 0 | 9.15% | 48.68 (-1.78) | 9619 (40.43%) | 10.3% | 46.12% | 246.61% |
| 2024-08-15 | 118.0 (2.61%) | 11777 | 144 | 1163 | -110 | 0 | 9.88% | 50.46 (0.62) | 6850 (-15.61%) | 7.33% | 63.66% | 250.12% |
| 2024-08-14 | 115.0 (-3.77%) | 11633 | -257 | 1273 | -64 | 0 | 10.94% | 49.84 (-1.1) | 8117 (-15.52%) | 8.69% | 72.36% | 264.6% |
| 2024-08-13 | 119.5 (0.84%) | 11890 | -195 | 1337 | -17 | 0 | 11.24% | 50.94 (-0.84) | 9608 (8.19%) | 10.29% | 75.78% | 278.61% |
| 2024-08-12 | 118.5 (-1.25%) | 12085 | 539 | 1354 | -32 | 0 | 11.2% | 51.78 (2.31) | 8881 (-65.84%) | 9.51% | 79.07% | 284.38% |
| 2024-08-09 | 120.0 (-2.04%) | 11546 | -80 | 1386 | -1 | 0 | 12.0% | 49.47 (-0.34) | 26001 (73.62%) | 27.84% | 80.89% | 283.83% |
| 2024-08-08 | 122.5 (5.15%) | 11626 | 463 | 1387 | 231 | 0 | 11.93% | 49.81 (1.98) | 14975 (32.43%) | 16.03% | 59.8% | 271.1% |
| 2024-08-07 | 116.5 (9.39%) | 11163 | -240 | 1156 | 254 | 0 | 10.36% | 47.83 (-1.03) | 11308 (-10.84%) | 12.11% | 52.41% | 270.35% |
| 2024-08-06 | 106.5 (2.9%) | 11403 | 502 | 902 | 105 | 0 | 7.91% | 48.86 (2.15) | 12683 (19.88%) | 13.58% | 46.23% | 275.76% |
| 2024-08-05 | 103.5 (-8.81%) | 10901 | -1125 | 797 | -425 | 0 | 7.31% | 46.71 (-4.82) | 10580 (67.72%) | 11.33% | 40.49% | 267.4% |
| 2024-08-02 | 113.5 (-6.97%) | 12026 | -321 | 1222 | -60 | 0 | 10.16% | 51.53 (-1.37) | 6308 (-21.81%) | 6.75% | 36.61% | 262.12% |
| 2024-08-01 | 122.0 (7.49%) | 12347 | 745 | 1282 | 167 | 0 | 10.38% | 52.9 (3.19) | 8068 (45.6%) | 8.64% | 34.86% | 262.29% |
| 2024-07-31 | 113.5 (0.89%) | 11602 | 280 | 1115 | 189 | 0 | 9.61% | 49.71 (1.2) | 5541 (-24.3%) | 5.93% | 33.45% | 266.77% |
| 2024-07-30 | 112.5 (7.14%) | 11322 | 443 | 926 | 350 | 0 | 8.18% | 48.51 (1.9) | 7319 (5.3%) | 7.84% | 37.04% | 268.48% |
| 2024-07-29 | 105.0 (-6.25%) | 10879 | -784 | 576 | 253 | 0 | 5.29% | 46.61 (-3.36) | 6951 (48.5%) | 7.44% | 44.3% | 290.2% |
| 2024-07-26 | 112.0 (-2.61%) | 11663 | -282 | 323 | -69 | 0 | 2.77% | 49.97 (-1.21) | 4681 (-30.6%) | 5.01% | 83.0% | 302.08% |
| 2024-07-23 | 115.0 (-2.13%) | 11945 | -233 | 392 | -13 | 0 | 3.28% | 51.18 (-1.0) | 6745 (-24.19%) | 7.22% | 91.79% | 311.92% |
| 2024-07-22 | 117.5 (-3.29%) | 12178 | 118 | 405 | -64 | 2 | 3.33% | 52.18 (0.51) | 8898 (-36.91%) | 9.53% | 106.38% | 318.91% |
| 2024-07-19 | 121.5 (-6.18%) | 12060 | -1958 | 469 | -102 | 0 | 3.89% | 51.67 (-8.39) | 14103 (-67.27%) | 15.1% | 119.56% | 329.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 129.5 (-4.07%) | 14018 | -130 | 571 | -798 | 0 | 4.07% | 60.06 (-0.56) | 43092 (234.13%) | 46.14% | 120.51% | 342.58% |
| 2024-07-17 | 135.0 (9.76%) | 14148 | 162 | 1369 | 599 | 0 | 9.68% | 60.62 (0.69) | 12897 (-36.68%) | 13.81% | 83.34% | 328.95% |
| 2024-07-16 | 123.0 (1.23%) | 13986 | 579 | 770 | 188 | 0 | 5.51% | 59.93 (2.49) | 20367 (-3.96%) | 21.81% | 84.64% | 332.72% |
| 2024-07-15 | 121.5 (5.65%) | 13407 | 1539 | 582 | 60 | 0 | 4.34% | 57.44 (6.59) | 21206 (41.44%) | 22.71% | 78.11% | 320.12% |
| 2024-07-12 | 115.0 (3.14%) | 11868 | -297 | 522 | 130 | 0 | 4.4% | 50.85 (-1.27) | 14993 (79.07%) | 16.05% | 72.92% | 303.52% |
| 2024-07-11 | 111.5 (1.36%) | 12165 | -34 | 392 | 0 | 0 | 3.22% | 52.12 (-0.15) | 8372 (-40.66%) | 8.96% | 62.1% | 293.1% |
| 2024-07-10 | 110.0 (3.77%) | 12199 | 128 | 392 | 58 | 0 | 3.21% | 52.27 (0.55) | 14110 (-1.13%) | 15.11% | 59.18% | 306.23% |
| 2024-07-09 | 106.0 (-8.23%) | 12071 | -651 | 334 | -102 | 5 | 2.77% | 51.72 (-2.79) | 14272 (-12.78%) | 15.28% | 51.0% | 301.7% |
| 2024-07-08 | 115.5 (6.94%) | 12722 | 922 | 436 | 44 | 0 | 3.43% | 54.51 (3.95) | 16362 (235.34%) | 17.52% | 48.83% | 290.51% |
| 2024-07-05 | 108.0 (0.93%) | 11800 | -88 | 392 | -7 | 0 | 3.32% | 50.56 (-0.38) | 4879 (-13.65%) | 5.22% | 38.96% | 277.82% |
| 2024-07-04 | 107.0 (-2.73%) | 11888 | -20 | 399 | -39 | 0 | 3.36% | 50.94 (-0.08) | 5651 (-12.6%) | 6.05% | 63.29% | 279.62% |
| 2024-07-03 | 110.0 (-1.35%) | 11908 | 47 | 438 | -54 | 0 | 3.68% | 51.02 (0.2) | 6465 (-47.21%) | 6.92% | 76.56% | 275.83% |
| 2024-07-02 | 111.5 (-0.45%) | 11861 | 10 | 492 | 25 | 0 | 4.15% | 50.82 (0.04) | 12248 (71.57%) | 13.11% | 84.49% | 272.75% |
| 2024-07-01 | 112.0 (-3.86%) | 11851 | -682 | 467 | -114 | 0 | 3.94% | 50.78 (-2.92) | 7139 (-74.14%) | 7.64% | 85.58% | 265.73% |
| 2024-06-28 | 116.5 (-0.85%) | 12533 | 854 | 581 | -49 | 0 | 4.64% | 53.7 (3.66) | 27608 (52.99%) | 29.56% | 98.51% | 260.62% |
| 2024-06-27 | 117.5 (9.81%) | 11679 | 958 | 630 | 237 | 0 | 5.39% | 50.04 (4.1) | 18046 (30.12%) | 19.32% | 96.68% | 235.49% |
| 2024-06-26 | 107.0 (-1.83%) | 10721 | -15 | 393 | -18 | 0 | 3.67% | 45.94 (-0.06) | 13868 (4.49%) | 14.85% | 109.87% | 225.0% |
| 2024-06-25 | 109.0 (-4.39%) | 10736 | -461 | 411 | -194 | 0 | 3.83% | 46.0 (-1.98) | 13272 (-30.9%) | 14.21% | 112.6% | 226.24% |
| 2024-06-24 | 114.0 (2.24%) | 11197 | 691 | 605 | -29 | 0 | 5.4% | 47.98 (2.97) | 19207 (-25.84%) | 20.56% | 107.59% | 215.92% |
| 2024-06-21 | 111.5 (-1.33%) | 10506 | -662 | 634 | -144 | 0 | 6.03% | 45.01 (-2.84) | 25901 (-14.7%) | 27.73% | 93.14% | 198.36% |
| 2024-06-20 | 113.0 (9.71%) | 11168 | 474 | 778 | 266 | 0 | 6.97% | 47.85 (2.03) | 30365 (84.94%) | 32.51% | 71.03% | 175.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 103.0 (9.69%) | 10694 | 451 | 512 | 157 | 0 | 4.79% | 45.82 (1.93) | 16418 (90.97%) | 17.58% | 60.62% | 150.78% |
| 2024-06-18 | 93.9 (0.21%) | 10243 | 247 | 355 | 9 | 0 | 3.47% | 43.89 (1.06) | 8597 (50.61%) | 9.21% | 53.62% | 136.45% |
| 2024-06-17 | 93.7 (5.04%) | 9996 | 549 | 346 | 24 | 0 | 3.46% | 42.83 (2.35) | 5708 (8.68%) | 6.11% | 48.5% | 130.95% |
| 2024-06-14 | 89.2 (-1.65%) | 9447 | 246 | 322 | -18 | 0 | 3.41% | 40.48 (1.06) | 5252 (-74.55%) | 5.62% | 47.22% | 127.56% |
| 2024-06-13 | 90.7 (-3.3%) | 9201 | 92 | 340 | -89 | 0 | 3.7% | 39.42 (0.39) | 20639 (108.84%) | 22.1% | 48.62% | 127.21% |
| 2024-06-12 | 93.8 (9.96%) | 9109 | -200 | 429 | 123 | 0 | 4.71% | 39.03 (-0.86) | 9882 (158.73%) | 10.58% | 28.78% | 110.3% |
| 2024-06-11 | 85.3 (-0.93%) | 9309 | -251 | 306 | -33 | 0 | 3.29% | 39.89 (-1.07) | 3819 (-15.38%) | 4.09% | 22.04% | 106.63% |
| 2024-06-07 | 86.1 (-3.15%) | 9560 | 8 | 339 | 1 | 0 | 3.55% | 40.96 (0.03) | 4514 (-31.18%) | 4.83% | 24.05% | 109.77% |
| 2024-06-06 | 88.9 (3.01%) | 9552 | -126 | 338 | 21 | 0 | 3.54% | 40.93 (-0.54) | 6558 (211.27%) | 7.02% | 21.75% | 116.84% |
| 2024-06-05 | 86.3 (-1.71%) | 9678 | -9 | 317 | 26 | 0 | 3.28% | 41.47 (-0.04) | 2107 (-41.31%) | 2.26% | 19.16% | 121.91% |
| 2024-06-04 | 87.8 (-0.45%) | 9687 | 67 | 291 | -22 | 0 | 3.0% | 41.51 (0.29) | 3590 (-36.89%) | 3.84% | 25.74% | 131.36% |
| 2024-06-03 | 88.2 (5.38%) | 9620 | -120 | 313 | 28 | 0 | 3.25% | 41.22 (-0.51) | 5688 (139.8%) | 6.09% | 37.98% | 135.65% |
| 2024-05-31 | 83.7 (0.84%) | 9740 | 79 | 285 | -39 | 0 | 2.93% | 41.73 (0.34) | 2372 (-42.65%) | 2.54% | 35.78% | 132.28% |
| 2024-05-30 | 83.0 (-5.68%) | 9661 | 126 | 324 | -7 | 0 | 3.35% | 41.39 (0.54) | 4136 (-49.86%) | 4.43% | 36.25% | 137.54% |
| 2024-05-29 | 88.0 (-0.79%) | 9535 | -412 | 331 | 53 | 0 | 3.47% | 40.85 (-1.77) | 8249 (-45.09%) | 8.83% | 36.82% | 138.64% |
| 2024-05-28 | 88.7 (7.13%) | 9947 | 633 | 278 | 24 | 0 | 2.79% | 42.62 (2.71) | 15023 (313.43%) | 16.09% | 35.64% | 132.49% |
| 2024-05-27 | 82.8 (1.97%) | 9314 | -348 | 254 | 7 | 0 | 2.73% | 39.91 (-1.49) | 3633 (29.33%) | 3.89% | 22.81% | 124.63% |
| 2024-05-24 | 81.2 (2.53%) | 9662 | -147 | 247 | 6 | 0 | 2.56% | 41.4 (-0.63) | 2809 (-39.9%) | 3.01% | 22.62% | 127.3% |
| 2024-05-23 | 79.2 (-3.06%) | 9809 | -211 | 241 | 37 | 5 | 2.46% | 42.03 (-0.9) | 4675 (-34.59%) | 5.01% | 22.34% | 130.62% |
| 2024-05-22 | 81.7 (1.74%) | 10020 | -157 | 204 | -18 | 0 | 2.04% | 42.93 (-0.68) | 7148 (135.2%) | 7.65% | 22.61% | 133.91% |
| 2024-05-21 | 80.3 (0.37%) | 10177 | -94 | 222 | -38 | 0 | 2.18% | 43.61 (-0.4) | 3039 (-12.11%) | 3.25% | 20.14% | 136.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 80.0 (-3.61%) | 10271 | -618 | 260 | -3 | 0 | 2.53% | 44.01 (-2.65) | 3457 (35.88%) | 3.7% | 23.8% | 140.56% |
| 2024-05-17 | 83.0 (-0.36%) | 10889 | 246 | 263 | 8 | 0 | 2.42% | 46.66 (1.06) | 2544 (-48.33%) | 2.72% | 27.32% | 138.22% |
| 2024-05-16 | 83.3 (-3.48%) | 10643 | 143 | 255 | -83 | 0 | 2.4% | 45.6 (0.61) | 4925 (1.75%) | 5.27% | 36.5% | 136.64% |
| 2024-05-15 | 86.3 (-1.26%) | 10500 | -285 | 338 | -32 | 0 | 3.22% | 44.99 (-1.22) | 4840 (-25.06%) | 5.18% | 43.32% | 131.87% |
| 2024-05-14 | 87.4 (0.0%) | 10785 | 243 | 370 | 91 | 0 | 3.43% | 46.21 (1.04) | 6459 (-4.28%) | 6.92% | 49.85% | 128.37% |
| 2024-05-13 | 87.4 (4.17%) | 10542 | 461 | 279 | 16 | 0 | 2.65% | 45.17 (1.98) | 6748 (-39.31%) | 7.23% | 51.06% | 122.28% |
| 2024-05-10 | 83.9 (-5.2%) | 10081 | 87 | 263 | -46 | 0 | 2.61% | 43.19 (0.37) | 11119 (-1.56%) | 11.91% | 46.55% | 116.08% |
| 2024-05-09 | 88.5 (-0.11%) | 9994 | 613 | 309 | 5 | 0 | 3.09% | 42.82 (2.63) | 11295 (3.29%) | 12.09% | 42.45% | 104.9% |
| 2024-05-08 | 88.6 (0.0%) | 9381 | 253 | 304 | 25 | 0 | 3.24% | 40.19 (1.08) | 10936 (44.02%) | 11.71% | 35.89% | 95.4% |
| 2024-05-07 | 88.6 (9.93%) | 9128 | 180 | 279 | 115 | 0 | 3.06% | 39.11 (0.77) | 7593 (199.34%) | 8.13% | 26.86% | 84.93% |
| 2024-05-06 | 80.6 (0.12%) | 8948 | -105 | 164 | 5 | 0 | 1.83% | 38.34 (-0.45) | 2536 (-65.2%) | 2.72% | 26.96% | 78.43% |
| 2024-05-03 | 80.5 (-3.82%) | 9053 | -82 | 159 | 13 | 0 | 1.76% | 38.79 (-0.35) | 7289 (41.19%) | 7.81% | 30.8% | 89.78% |
| 2024-05-02 | 83.7 (1.95%) | 9135 | 10 | 146 | 17 | 0 | 1.6% | 39.14 (0.04) | 5163 (106.45%) | 5.53% | 29.33% | 105.71% |
| 2024-04-30 | 82.1 (-1.32%) | 9125 | -11 | 129 | -23 | 0 | 1.41% | 39.1 (-0.04) | 2501 (-67.48%) | 2.68% | 32.09% | 110.81% |
| 2024-04-29 | 83.2 (-3.03%) | 9136 | 139 | 152 | 3 | 0 | 1.66% | 39.14 (0.59) | 7689 (25.51%) | 8.23% | 39.98% | 122.26% |
| 2024-04-26 | 85.8 (10.0%) | 8997 | 298 | 149 | 127 | 0 | 1.66% | 38.55 (1.28) | 6126 (3.69%) | 6.56% | 38.74% | 124.97% |
| 2024-04-25 | 78.0 (-4.29%) | 8699 | -474 | 22 | 22 | 0 | 0.25% | 37.27 (-2.03) | 5908 (-23.69%) | 6.33% | 33.54% | 121.52% |
| 2024-04-24 | 81.5 (2.77%) | 9173 | 1198 | 0 | 0 | 0 | 0.0% | 39.3 (5.13) | 7743 (-21.57%) | 8.29% | 28.36% | 118.69% |
| 2024-04-23 | 79.3 (-9.68%) | 7975 | -1760 | 0 | 0 | 0 | 0.0% | 34.17 (-7.54) | 9872 (51.19%) | 10.57% | 20.58% | 113.85% |
| 2024-04-22 | 87.8 (-9.95%) | 9735 | -46 | 0 | -42 | 42 | 0.0% | 41.71 (-0.2) | 6530 (414.16%) | 6.99% | 11.69% | 104.48% |
| 2024-04-19 | 97.5 (-2.5%) | 9781 | -191 | 42 | -498 | 2 | 0.43% | 41.91 (-0.82) | 1270 (18.73%) | 1.36% | 5.52% | 99.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 100.0 (3.09%) | 9972 | -11 | 540 | -296 | 87 | 5.42% | 42.73 (-0.04) | 1069 (125.01%) | 1.15% | 5.18% | 100.32% |
| 2024-04-17 | 97.0 (3.74%) | 9983 | -77 | 836 | -60 | 0 | 8.37% | 42.77 (-0.33) | 475 (-69.76%) | 0.51% | 4.76% | 102.0% |
| 2024-04-16 | 93.5 (-5.17%) | 10060 | -404 | 896 | -409 | 0 | 8.91% | 43.1 (-1.73) | 1571 (105.7%) | 1.68% | 6.85% | 105.53% |
| 2024-04-15 | 98.6 (0.72%) | 10464 | 15 | 1305 | -71 | 0 | 12.47% | 44.83 (0.06) | 764 (-20.2%) | 0.82% | 6.41% | 107.22% |
| 2024-04-12 | 97.9 (1.24%) | 10449 | -174 | 1376 | -86 | 48 | 13.17% | 44.77 (-0.75) | 957 (41.7%) | 1.03% | 7.21% | 112.53% |
| 2024-04-11 | 96.7 (1.47%) | 10623 | -164 | 1462 | -12 | 0 | 13.76% | 45.52 (-0.7) | 675 (-72.11%) | 0.72% | 20.26% | 141.26% |
| 2024-04-10 | 95.3 (-3.05%) | 10787 | -502 | 1474 | -160 | 0 | 13.66% | 46.22 (-2.15) | 2423 (108.09%) | 2.59% | 43.26% | 153.37% |
| 2024-04-09 | 98.3 (0.2%) | 11289 | -101 | 1634 | -144 | 2 | 14.47% | 48.37 (-0.43) | 1164 (-23.13%) | 1.25% | 51.3% | 155.48% |
| 2024-04-08 | 98.1 (1.55%) | 11390 | -180 | 1778 | -734 | 2 | 15.61% | 48.8 (-0.77) | 1515 (-88.47%) | 1.62% | 64.19% | 167.15% |
| 2024-04-03 | 96.6 (0.84%) | 11570 | 363 | 2512 | 528 | 0 | 21.71% | 49.57 (1.55) | 13144 (-40.69%) | 14.07% | 73.5% | 177.51% |
| 2024-04-02 | 95.8 (-0.83%) | 11207 | -557 | 1984 | 13 | 2 | 17.7% | 48.02 (-2.38) | 22161 (123.23%) | 23.73% | 62.54% | 179.36% |
| 2024-04-01 | 96.6 (9.9%) | 11764 | -60 | 1971 | 295 | 0 | 16.75% | 50.4 (-0.26) | 9927 (-24.8%) | 10.63% | 42.31% | 166.01% |
| 2024-03-29 | 87.9 (6.03%) | 11824 | 982 | 1676 | 109 | 0 | 14.17% | 50.66 (4.21) | 13201 (29.23%) | 14.13% | 35.13% | 170.38% |
| 2024-03-28 | 82.9 (-6.33%) | 10842 | 216 | 1567 | -85 | 4 | 14.45% | 46.45 (0.92) | 10216 (251.9%) | 10.94% | 22.2% | 204.37% |
| 2024-03-27 | 88.5 (4.24%) | 10626 | 50 | 1652 | 62 | 0 | 15.55% | 45.53 (0.22) | 2903 (-11.16%) | 3.11% | 13.24% | 219.94% |
| 2024-03-26 | 84.9 (-3.96%) | 10576 | -385 | 1590 | -74 | 0 | 15.03% | 45.31 (-1.65) | 3268 (1.32%) | 3.5% | 12.34% | 246.99% |
| 2024-03-25 | 88.4 (7.8%) | 10961 | 5 | 1664 | -26 | 0 | 15.18% | 46.96 (0.02) | 3225 (187.94%) | 3.45% | 11.67% | 268.12% |
| 2024-03-22 | 82.0 (-0.73%) | 10956 | 39 | 1690 | -17 | 0 | 15.43% | 46.94 (0.16) | 1120 (-39.54%) | 1.2% | 12.25% | 273.25% |
| 2024-03-21 | 82.6 (3.9%) | 10917 | -80 | 1707 | -22 | 0 | 15.64% | 46.78 (-0.34) | 1852 (-10.12%) | 1.98% | 14.43% | 300.66% |
| 2024-03-20 | 79.5 (-2.57%) | 10997 | -271 | 1729 | -25 | 1 | 15.72% | 47.12 (-1.16) | 2061 (-21.8%) | 2.21% | 18.57% | 313.56% |
| 2024-03-19 | 81.6 (-2.86%) | 11268 | -448 | 1754 | -97 | 41 | 15.57% | 48.28 (-1.92) | 2636 (-30.14%) | 2.82% | 46.12% | 324.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 84.0 (7.97%) | 11716 | 253 | 1851 | -37 | 0 | 15.8% | 50.2 (1.08) | 3773 (19.84%) | 4.04% | 56.13% | 348.96% |
| 2024-03-15 | 77.8 (2.91%) | 11463 | -81 | 1888 | -23 | 2 | 16.47% | 49.12 (-0.34) | 3148 (-45.03%) | 3.37% | 56.8% | 357.71% |
| 2024-03-14 | 75.6 (-6.67%) | 11544 | -363 | 1911 | -279 | 2 | 16.55% | 49.46 (-1.56) | 5728 (-79.39%) | 6.13% | 66.34% | 361.69% |
| 2024-03-13 | 81.0 (1.25%) | 11907 | -1176 | 2190 | -165 | 0 | 18.39% | 51.02 (-5.04) | 27789 (131.81%) | 29.75% | 72.19% | 361.02% |
| 2024-03-12 | 80.0 (9.89%) | 13083 | 1433 | 2355 | 332 | 0 | 18.0% | 56.06 (6.14) | 11987 (172.8%) | 12.83% | 58.36% | 338.94% |
| 2024-03-11 | 72.8 (9.97%) | 11650 | -328 | 2023 | 212 | 0 | 17.36% | 49.92 (-1.4) | 4394 (-63.56%) | 4.7% | 55.9% | 338.84% |
| 2024-03-08 | 66.2 (-1.34%) | 11978 | 737 | 1811 | -14 | 0 | 15.12% | 51.32 (3.16) | 12059 (7.69%) | 12.91% | 66.19% | 340.69% |
| 2024-03-07 | 67.1 (-2.19%) | 11241 | 214 | 1825 | -223 | 0 | 16.24% | 48.16 (0.91) | 11197 (-24.67%) | 11.99% | 101.41% | 339.13% |
| 2024-03-06 | 68.6 (0.15%) | 11027 | -1208 | 2048 | -214 | 0 | 18.57% | 47.25 (-5.17) | 14866 (53.36%) | 15.92% | 115.92% | 340.28% |
| 2024-03-05 | 68.5 (0.0%) | 12235 | 150 | 2262 | -83 | 1 | 18.49% | 52.42 (0.64) | 9693 (-30.8%) | 10.38% | 130.17% | 344.78% |
| 2024-03-04 | 68.5 (-0.58%) | 12085 | -601 | 2345 | -128 | 2 | 19.4% | 51.78 (-2.58) | 14007 (-68.84%) | 15.0% | 144.42% | 408.87% |
| 2024-03-01 | 68.9 (4.87%) | 12686 | -1794 | 2473 | -311 | 0 | 19.49% | 54.36 (-7.68) | 44948 (81.55%) | 48.12% | 138.01% | 442.55% |
| 2024-02-29 | 65.7 (9.87%) | 14480 | 1484 | 2784 | 499 | 0 | 19.23% | 62.04 (6.36) | 24757 (-12.12%) | 26.51% | 118.49% | 406.96% |
| 2024-02-27 | 59.8 (-0.33%) | 12996 | -727 | 2285 | -197 | 12 | 17.58% | 55.68 (-3.12) | 28171 (22.47%) | 30.16% | 106.87% | 389.58% |
| 2024-02-26 | 60.0 (9.89%) | 13723 | 1767 | 2482 | 575 | 0 | 18.09% | 58.8 (7.57) | 23001 (186.68%) | 24.63% | 89.87% | 367.74% |
| 2024-02-23 | 54.6 (-2.5%) | 11956 | -103 | 1907 | -56 | 0 | 15.95% | 51.23 (-0.44) | 8023 (-69.97%) | 8.59% | 92.51% | 357.4% |
| 2024-02-22 | 56.0 (0.9%) | 12059 | -295 | 1963 | -345 | 0 | 16.28% | 51.67 (-1.26) | 26714 (92.15%) | 28.6% | 96.71% | 359.56% |
| 2024-02-21 | 55.5 (9.9%) | 12354 | 324 | 2308 | 546 | 5 | 18.68% | 52.93 (1.39) | 13902 (13.1%) | 14.89% | 75.46% | 355.61% |
| 2024-02-20 | 50.5 (-4.72%) | 12030 | 66 | 1762 | -113 | 1 | 14.65% | 51.54 (0.28) | 12292 (-51.74%) | 13.16% | 66.03% | 367.19% |
| 2024-02-19 | 53.0 (1.92%) | 11964 | -192 | 1875 | -272 | 32 | 15.67% | 51.26 (-0.82) | 25471 (113.3%) | 27.27% | 60.54% | 412.54% |
| 2024-02-16 | 52.0 (9.94%) | 12156 | -155 | 2147 | 502 | 35 | 17.66% | 52.08 (-0.67) | 11941 (73.75%) | 12.79% | 46.01% | 409.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 47.3 (10.0%) | 12311 | 257 | 1645 | 242 | 0 | 13.36% | 52.75 (1.1) | 6872 (34.86%) | 7.36% | 39.77% | 419.71% |
| 2024-02-05 | 43.0 (-1.26%) | 12054 | 17 | 1403 | -202 | 2 | 11.64% | 51.65 (0.08) | 5096 (-28.87%) | 5.46% | 43.77% | 426.47% |
| 2024-02-02 | 43.55 (-4.81%) | 12037 | -372 | 1605 | -249 | 0 | 13.33% | 51.57 (-1.6) | 7165 (-39.76%) | 7.67% | 51.46% | 434.34% |
| 2024-02-01 | 45.75 (0.0%) | 12409 | 527 | 1854 | -95 | 0 | 14.94% | 53.17 (2.26) | 11894 (94.32%) | 12.73% | 64.2% | 429.86% |
| 2024-01-31 | 45.75 (0.55%) | 11882 | -76 | 1949 | -113 | 0 | 16.4% | 50.91 (-0.33) | 6121 (-42.28%) | 6.55% | 125.94% | 420.91% |
| 2024-01-30 | 45.5 (-5.01%) | 11958 | 431 | 2062 | -586 | 0 | 17.24% | 51.24 (1.85) | 10604 (-13.62%) | 11.35% | 168.06% | 416.99% |
| 2024-01-29 | 47.9 (1.27%) | 11527 | -314 | 2648 | 147 | 0 | 22.97% | 49.39 (-1.34) | 12277 (-35.61%) | 13.15% | 169.24% | 407.59% |
| 2024-01-26 | 47.3 (3.5%) | 11841 | -203 | 2501 | -512 | 1 | 21.12% | 50.73 (-0.87) | 19066 (-72.59%) | 20.41% | 165.22% | 396.28% |
| 2024-01-25 | 45.7 (-5.58%) | 12044 | -557 | 3013 | -1067 | 0 | 25.02% | 51.6 (-2.39) | 69553 (52.97%) | 74.47% | 153.13% | 379.31% |
| 2024-01-24 | 48.4 (10.0%) | 12601 | -471 | 4080 | 1491 | 0 | 32.38% | 53.99 (-2.02) | 45467 (288.53%) | 48.68% | 92.94% | 306.62% |
| 2024-01-23 | 44.0 (10.0%) | 13072 | -382 | 2589 | 461 | 1 | 19.81% | 56.01 (-1.64) | 11702 (37.27%) | 12.53% | 55.01% | 261.33% |
| 2024-01-22 | 40.0 (-0.5%) | 13454 | 1083 | 2128 | -27 | 0 | 15.82% | 57.65 (4.64) | 8525 (9.69%) | 9.13% | 67.14% | 254.28% |
| 2024-01-19 | 40.2 (0.75%) | 12371 | 301 | 2155 | -112 | 0 | 17.42% | 53.01 (1.29) | 7771 (-41.75%) | 8.32% | 84.47% | 254.2% |
| 2024-01-18 | 39.9 (-4.2%) | 12070 | 115 | 2267 | -499 | 7 | 18.78% | 51.72 (0.5) | 13341 (32.89%) | 14.28% | 134.67% | 258.08% |
| 2024-01-17 | 41.65 (-2.46%) | 11955 | -455 | 2766 | 78 | 0 | 23.14% | 51.22 (-1.95) | 10039 (-56.4%) | 10.75% | 144.12% | 248.37% |
| 2024-01-16 | 42.7 (1.3%) | 12410 | -982 | 2688 | -459 | 0 | 21.66% | 53.17 (-4.21) | 23027 (-6.83%) | 24.66% | 156.86% | 242.58% |
| 2024-01-15 | 42.15 (9.91%) | 13392 | 581 | 3147 | 1070 | 30 | 23.5% | 57.38 (2.49) | 24716 (-54.78%) | 26.46% | 146.33% | 227.07% |
| 2024-01-12 | 38.35 (0.66%) | 12811 | -260 | 2077 | -107 | 0 | 16.21% | 54.89 (-1.11) | 54656 (146.57%) | 58.52% | 133.19% | 206.45% |
| 2024-01-11 | 38.1 (9.96%) | 13071 | -2123 | 2184 | 808 | 0 | 16.71% | 56.0 (-9.1) | 22166 (1.03%) | 23.73% | 77.86% | 155.59% |
| 2024-01-10 | 34.65 (-5.84%) | 15194 | -299 | 1376 | -101 | 0 | 9.06% | 65.1 (-1.28) | 21940 (66.37%) | 23.49% | 57.91% | 163.11% |
| 2024-01-09 | 36.8 (6.2%) | 15493 | 924 | 1477 | 115 | 2 | 9.53% | 66.38 (3.96) | 13188 (5.95%) | 14.12% | 37.05% | 165.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 34.65 (4.52%) | 14569 | 401 | 1362 | 96 | 0 | 9.35% | 62.42 (1.71) | 12447 (318.29%) | 13.33% | 24.88% | 164.23% |
| 2024-01-05 | 33.15 (3.92%) | 14168 | 123 | 1266 | 105 | 0 | 8.94% | 60.71 (0.53) | 2975 (-15.77%) | 3.19% | 13.39% | 154.91% |
| 2024-01-04 | 31.9 (-1.85%) | 14045 | -198 | 1161 | 130 | 0 | 8.27% | 60.18 (-0.85) | 3532 (43.57%) | 3.78% | 13.65% | 157.19% |
| 2024-01-03 | 32.5 (3.67%) | 14243 | 518 | 1031 | 4 | 0 | 7.24% | 61.03 (2.22) | 2460 (34.82%) | 2.63% | 11.65% | 163.14% |
| 2024-01-02 | 31.35 (-1.57%) | 13725 | -72 | 1027 | 267 | 0 | 7.48% | 58.81 (-0.31) | 1825 (6.58%) | 1.95% | 12.41% | 172.76% |
| 2023-12-29 | 31.85 (-3.78%) | 13797 | 54 | 760 | -38 | 0 | 5.51% | 59.12 (0.24) | 1712 (-46.78%) | 1.83% | 15.93% | 196.84% |
| 2023-12-28 | 33.1 (0.76%) | 13743 | -424 | 798 | -34 | 0 | 5.81% | 58.88 (-1.82) | 3217 (93.46%) | 3.45% | 23.15% | 211.72% |
| 2023-12-27 | 32.85 (0.15%) | 14167 | 186 | 832 | -9 | 0 | 5.87% | 60.7 (0.8) | 1663 (-47.56%) | 1.78% | 31.9% | 217.8% |
| 2023-12-26 | 32.8 (-2.09%) | 13981 | -211 | 841 | -56 | 0 | 6.02% | 59.9 (-0.91) | 3171 (-37.93%) | 3.4% | 34.69% | 216.65% |
| 2023-12-25 | 33.5 (-4.29%) | 14192 | -507 | 897 | -108 | 0 | 6.32% | 60.81 (-2.17) | 5110 (-39.56%) | 5.47% | 36.25% | 215.47% |
| 2023-12-22 | 35.0 (0.72%) | 14699 | 329 | 1005 | 89 | 0 | 6.84% | 62.98 (1.41) | 8454 (-25.77%) | 9.05% | 39.93% | 211.31% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 117.5 (-4.08%) | 11096 | 117 | 5869 | 384 | 52.89% | 47.54 (0.5) | 17219 (-48.72%) |
| 2024-12-13 | 122.5 (2.94%) | 10979 | -314 | 5485 | 657 | 49.96% | 47.04 (-1.35) | 33577 (21.25%) |
| 2024-12-06 | 119.0 (3.93%) | 11293 | 688 | 4828 | 179 | 42.75% | 48.39 (2.95) | 27692 (54.04%) |
| 2024-11-29 | 114.5 (-3.38%) | 10605 | 115 | 4649 | -286 | 43.84% | 45.44 (0.49) | 17977 (-16.75%) |
| 2024-11-22 | 118.5 (3.95%) | 10490 | 395 | 4935 | 430 | 47.04% | 44.95 (1.7) | 21594 (-50.94%) |
| 2024-11-15 | 114.0 (-15.24%) | 10095 | -1348 | 4505 | 112 | 44.63% | 43.25 (-5.78) | 44016 (8.09%) |
| 2024-11-08 | 134.5 (4.26%) | 11443 | 779 | 4393 | 1951 | 38.39% | 49.03 (3.34) | 40721 (46.47%) |
| 2024-11-01 | 129.0 (-8.83%) | 10664 | -1139 | 2442 | -221 | 22.9% | 45.69 (-4.88) | 27802 (-24.86%) |
| 2024-10-25 | 141.5 (-2.75%) | 11803 | -363 | 2663 | 134 | 22.56% | 50.57 (-1.56) | 37001 (-36.26%) |
| 2024-10-18 | 145.5 (-2.68%) | 12166 | -395 | 2529 | 552 | 20.79% | 52.13 (-1.69) | 58053 (6.3%) |
| 2024-10-11 | 149.5 (-14.57%) | 12561 | 99 | 1977 | 167 | 15.74% | 53.82 (0.42) | 54613 (-22.33%) |
| 2024-10-04 | 175.0 (-7.65%) | 12462 | 362 | 1810 | -430 | 14.52% | 53.4 (1.56) | 70315 (-53.38%) |
| 2024-09-27 | 189.5 (26.33%) | 12100 | -683 | 2240 | 1233 | 18.51% | 51.84 (-2.93) | 150816 (88.66%) |
| 2024-09-20 | 150.0 (4.53%) | 12783 | 1100 | 1007 | 218 | 7.88% | 54.77 (4.71) | 79941 (-39.57%) |
| 2024-09-13 | 143.5 (12.55%) | 11683 | -637 | 789 | 524 | 6.75% | 50.06 (-2.73) | 132276 (63.14%) |
| 2024-09-06 | 127.5 (-1.16%) | 12320 | 712 | 265 | 38 | 2.15% | 52.79 (3.05) | 81080 (15.17%) |
| 2024-08-30 | 129.0 (6.61%) | 11608 | -124 | 227 | 227 | 1.96% | 49.74 (-0.53) | 70398 (22.1%) |
| 2024-08-23 | 121.0 (1.68%) | 11732 | 371 | 0 | -1039 | 0.0% | 50.27 (1.59) | 57655 (33.84%) |
| 2024-08-16 | 119.0 (-0.83%) | 11361 | -185 | 1039 | -347 | 9.15% | 48.68 (-0.79) | 43078 (-42.98%) |
| 2024-08-09 | 120.0 (5.73%) | 11546 | -480 | 1386 | 164 | 12.0% | 49.47 (-2.06) | 75549 (120.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 113.5 (1.34%) | 12026 | 363 | 1222 | 899 | 10.16% | 51.53 (1.56) | 34189 (68.22%) |
| 2024-07-26 | 112.0 (-7.82%) | 11663 | -397 | 323 | -146 | 2.77% | 49.97 (-1.7) | 20324 (-81.8%) |
| 2024-07-19 | 121.5 (5.65%) | 12060 | 192 | 469 | -53 | 3.89% | 51.67 (0.82) | 111667 (63.95%) |
| 2024-07-12 | 115.0 (6.48%) | 11868 | 68 | 522 | 130 | 4.4% | 50.85 (0.29) | 68111 (87.2%) |
| 2024-07-05 | 108.0 (-7.3%) | 11800 | -733 | 392 | -189 | 3.32% | 50.56 (-3.14) | 36384 (-60.45%) |
| 2024-06-28 | 116.5 (4.48%) | 12533 | 2027 | 581 | -53 | 4.64% | 53.7 (8.69) | 92004 (5.76%) |
| 2024-06-21 | 111.5 (25.0%) | 10506 | 1059 | 634 | 312 | 6.03% | 45.01 (4.53) | 86991 (119.71%) |
| 2024-06-14 | 89.2 (3.6%) | 9447 | -113 | 322 | -17 | 3.41% | 40.48 (-0.48) | 39593 (76.3%) |
| 2024-06-07 | 86.1 (2.87%) | 9560 | -180 | 339 | 54 | 3.55% | 40.96 (-0.77) | 22458 (-32.79%) |
| 2024-05-31 | 83.7 (3.08%) | 9740 | 78 | 285 | 38 | 2.93% | 41.73 (0.33) | 33415 (58.14%) |
| 2024-05-24 | 81.2 (-2.17%) | 9662 | -1227 | 247 | -16 | 2.56% | 41.4 (-5.26) | 21130 (-17.19%) |
| 2024-05-17 | 83.0 (-1.07%) | 10889 | 808 | 263 | 0 | 2.42% | 46.66 (3.47) | 25518 (-41.31%) |
| 2024-05-10 | 83.9 (4.22%) | 10081 | 1028 | 263 | 104 | 2.61% | 43.19 (4.4) | 43481 (92.02%) |
| 2024-05-03 | 80.5 (-6.18%) | 9053 | 56 | 159 | 10 | 1.76% | 38.79 (0.24) | 22643 (-37.42%) |
| 2024-04-26 | 85.8 (-12.0%) | 8997 | -784 | 149 | 107 | 1.66% | 38.55 (-3.36) | 36181 (602.38%) |
| 2024-04-19 | 97.5 (-0.41%) | 9781 | -668 | 42 | -1334 | 0.43% | 41.91 (-2.86) | 5151 (-23.54%) |
| 2024-04-12 | 97.9 (1.35%) | 10449 | -1121 | 1376 | -1136 | 13.17% | 44.77 (-4.8) | 6737 (-85.11%) |
| 2024-04-03 | 96.6 (9.9%) | 11570 | -254 | 2512 | 836 | 21.71% | 49.57 (-1.09) | 45232 (37.84%) |
| 2024-03-29 | 87.9 (7.2%) | 11824 | 868 | 1676 | -14 | 14.17% | 50.66 (3.72) | 32815 (186.73%) |
| 2024-03-22 | 82.0 (5.4%) | 10956 | -507 | 1690 | -198 | 15.43% | 46.94 (-2.18) | 11444 (-78.43%) |
| 2024-03-15 | 77.8 (17.52%) | 11463 | -515 | 1888 | 77 | 16.47% | 49.12 (-2.2) | 53048 (-14.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 66.2 (-3.92%) | 11978 | -708 | 1811 | -662 | 15.12% | 51.32 (-3.04) | 61824 (-48.85%) |
| 2024-03-01 | 68.9 (26.19%) | 12686 | 730 | 2473 | 566 | 19.49% | 54.36 (3.13) | 120879 (39.9%) |
| 2024-02-23 | 54.6 (5.0%) | 11956 | -200 | 1907 | -240 | 15.95% | 51.23 (-0.85) | 86404 (359.25%) |
| 2024-02-16 | 52.0 (20.93%) | 12156 | 102 | 2147 | 744 | 17.66% | 52.08 (0.43) | 18814 (269.19%) |
| 2024-02-05 | 43.0 (-1.26%) | 12054 | 17 | 1403 | -202 | 11.64% | 51.65 (0.08) | 5096 (-89.4%) |
| 2024-02-02 | 43.55 (-7.93%) | 12037 | 196 | 1605 | -896 | 13.33% | 51.57 (0.84) | 48062 (-68.85%) |
| 2024-01-26 | 47.3 (17.66%) | 11841 | -530 | 2501 | 346 | 21.12% | 50.73 (-2.28) | 154315 (95.59%) |
| 2024-01-19 | 40.2 (4.82%) | 12371 | -440 | 2155 | 78 | 17.42% | 53.01 (-1.88) | 78898 (-36.58%) |
| 2024-01-12 | 38.35 (15.69%) | 12811 | -1357 | 2077 | 811 | 16.21% | 54.89 (-5.82) | 124400 (1052.41%) |
| 2024-01-05 | 33.15 (4.08%) | 14168 | 371 | 1266 | 506 | 8.94% | 60.71 (1.59) | 10794 (-27.43%) |
| 2023-12-29 | 31.85 (-9.0%) | 13797 | -902 | 760 | -245 | 5.51% | 59.12 (-3.86) | 14875 (-60.11%) |
| 2023-12-22 | 35.0 (4.17%) | 14699 | 444 | 1005 | 208 | 6.84% | 62.98 (1.9) | 37296 (-52.17%) |
| 2023-12-15 | 33.6 (17.28%) | 14255 | 4512 | 797 | 385 | 5.59% | 61.08 (19.33) | 77974 (45.21%) |
| 2023-12-08 | 28.65 (-3.54%) | 9743 | 1844 | 412 | 18 | 4.23% | 41.75 (7.91) | 53699 (89.14%) |
| 2023-12-01 | 29.7 (19.52%) | 7899 | 3103 | 394 | 321 | 4.99% | 33.84 (13.29) | 28392 (264.92%) |
| 2023-11-24 | 24.85 (0.0%) | 4796 | 26 | 73 | 45 | 1.52% | 20.55 (0.11) | 7780 (31.82%) |
| 2023-11-17 | 24.85 (7.58%) | 4770 | 343 | 28 | 0 | 0.59% | 20.44 (1.47) | 5902 (201.89%) |
| 2023-11-10 | 23.1 (-1.49%) | 4427 | 113 | 28 | -5 | 0.63% | 18.97 (0.49) | 1955 (-63.92%) |
| 2023-11-03 | 23.45 (2.63%) | 4314 | 128 | 33 | -3 | 0.76% | 18.48 (0.54) | 5418 (292.32%) |
| 2023-10-27 | 22.85 (4.34%) | 4186 | -25 | 36 | -12 | 0.86% | 17.94 (-0.1) | 1381 (-57.14%) |
| 2023-10-20 | 21.9 (-7.59%) | 4211 | -220 | 48 | -73 | 1.14% | 18.04 (-0.95) | 3222 (24.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 23.7 (-5.77%) | 4431 | -125 | 121 | -17 | 2.73% | 18.99 (-0.53) | 2583 (-49.54%) |
| 2023-10-06 | 25.15 (3.5%) | 4556 | 64 | 138 | -10 | 3.03% | 19.52 (0.27) | 5120 (109.66%) |
| 2023-09-28 | 24.3 (-0.61%) | 4492 | -55 | 148 | -4 | 3.29% | 19.25 (-0.23) | 2442 (-77.42%) |
| 2023-09-22 | 24.45 (-5.05%) | 4547 | -616 | 152 | -32 | 3.34% | 19.48 (-2.64) | 10814 (-16.95%) |
| 2023-09-15 | 25.75 (-4.63%) | 5163 | -78 | 184 | -43 | 3.56% | 22.12 (-0.34) | 13022 (-48.37%) |
| 2023-09-08 | 27.0 (4.65%) | 5241 | 1149 | 227 | 9 | 4.33% | 22.46 (4.93) | 25219 (-15.37%) |
| 2023-09-01 | 25.8 (15.18%) | 4092 | 603 | 218 | 171 | 5.33% | 17.53 (2.58) | 29800 (461.15%) |
| 2023-08-25 | 22.4 (-0.44%) | 3489 | 94 | 47 | -66 | 1.35% | 14.95 (0.4) | 5310 (-66.5%) |
| 2023-08-18 | 22.5 (5.88%) | 3395 | 347 | 113 | 88 | 3.33% | 14.55 (1.49) | 15850 (263.69%) |
| 2023-08-11 | 21.25 (5.46%) | 3048 | 70 | 25 | 23 | 0.82% | 13.06 (0.3) | 4358 (152.02%) |
| 2023-08-04 | 20.15 (5.22%) | 2978 | -132 | 2 | 2 | 0.07% | 12.76 (-0.57) | 1729 (50.59%) |
| 2023-07-28 | 19.15 (-0.26%) | 3110 | -99 | 0 | 0 | 0.0% | 13.33 (-0.42) | 1148 (18.76%) |
| 2023-07-21 | 19.2 (-1.03%) | 3209 | -94 | 0 | -1 | 0.0% | 13.75 (-0.4) | 966 (-36.29%) |
| 2023-07-14 | 19.4 (-5.6%) | 3303 | -78 | 1 | 0 | 0.03% | 14.15 (-0.34) | 1517 (-50.56%) |
| 2023-07-07 | 20.55 (0.49%) | 3381 | 86 | 1 | 0 | 0.03% | 14.49 (0.37) | 3070 (89.0%) |
| 2023-06-30 | 20.45 (4.07%) | 3295 | 36 | 1 | -1 | 0.03% | 14.12 (0.16) | 1624 (237.97%) |
| 2023-06-21 | 19.65 (0.51%) | 3259 | -36 | 2 | 2 | 0.06% | 13.96 (-0.16) | 480 (-61.02%) |
| 2023-06-16 | 19.55 (0.51%) | 3295 | -57 | 0 | 0 | 0.0% | 14.12 (-0.24) | 1233 (-23.48%) |
| 2023-06-09 | 19.45 (-6.49%) | 3352 | -178 | 0 | -24 | 0.0% | 14.36 (-0.76) | 1611 (-35.26%) |
| 2023-06-02 | 20.8 (4.0%) | 3530 | -112 | 24 | 21 | 0.68% | 15.12 (-0.48) | 2489 (-68.41%) |
| 2023-05-26 | 20.0 (2.3%) | 3642 | -5 | 3 | 3 | 0.08% | 15.6 (-0.03) | 7879 (328.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 19.55 (0.0%) | 3647 | -42 | 0 | 0 | 0.0% | 15.63 (-0.18) | 1838 (-58.28%) |
| 2023-05-12 | 19.55 (-8.86%) | 3689 | -79 | 0 | -113 | 0.0% | 15.81 (-0.33) | 4406 (-74.73%) |
| 2023-05-05 | 21.45 (18.18%) | 3768 | 1115 | 113 | 113 | 3.0% | 16.14 (4.77) | 17439 (2416.12%) |
| 2023-04-28 | 18.15 (0.28%) | 2653 | 21 | 0 | 0 | 0.0% | 11.37 (0.09) | 693 (-64.87%) |
| 2023-04-21 | 18.1 (-0.55%) | 2632 | -72 | 0 | 0 | 0.0% | 11.28 (-0.31) | 1972 (82.45%) |
| 2023-04-14 | 18.2 (1.39%) | 2704 | 49 | 0 | 0 | 0.0% | 11.59 (0.21) | 1081 (324.61%) |
| 2023-04-07 | 17.95 (1.99%) | 2655 | -51 | 0 | -1 | 0.0% | 11.38 (-0.21) | 254 (-78.82%) |
| 2023-03-31 | 17.6 (-2.49%) | 2706 | -37 | 1 | 0 | 0.04% | 11.59 (-0.16) | 1202 (-10.6%) |
| 2023-03-24 | 18.05 (2.56%) | 2743 | 98 | 1 | 1 | 0.04% | 11.75 (0.42) | 1345 (19.19%) |
| 2023-03-17 | 17.6 (-4.61%) | 2645 | -55 | 0 | 0 | 0.0% | 11.33 (-0.24) | 1128 (-24.55%) |
| 2023-03-10 | 18.45 (0.27%) | 2700 | 75 | 0 | 0 | 0.0% | 11.57 (0.32) | 1495 (86.69%) |
| 2023-03-03 | 18.4 (3.95%) | 2625 | -41 | 0 | -1 | 0.0% | 11.25 (-0.17) | 801 (-26.75%) |
| 2023-02-24 | 17.7 (2.31%) | 2666 | 135 | 1 | 0 | 0.04% | 11.42 (0.58) | 1093 (-31.76%) |
| 2023-02-17 | 17.3 (2.06%) | 2531 | 99 | 1 | 1 | 0.04% | 10.84 (0.42) | 1603 (289.86%) |
| 2023-02-10 | 16.95 (0.0%) | 2432 | 11 | 0 | 0 | 0.0% | 10.42 (0.05) | 411 (-53.25%) |
| 2023-02-03 | 16.95 (3.35%) | 2421 | 22 | 0 | 0 | 0.0% | 10.37 (0.09) | 879 (669.94%) |
| 2023-01-17 | 16.4 (-0.3%) | 2399 | -22 | 0 | 0 | 0.0% | 10.28 (-0.09) | 114 (-86.27%) |
| 2023-01-13 | 16.45 (0.3%) | 2421 | 20 | 0 | 0 | 0.0% | 10.37 (0.08) | 831 (148.5%) |
| 2023-01-06 | 16.4 (3.8%) | 2401 | -23 | 0 | 0 | 0.0% | 10.29 (-0.1) | 334 (-17.28%) |
| 2022-12-30 | 15.8 (-4.24%) | 2424 | -41 | 0 | -1 | 0.0% | 10.39 (-0.17) | 404 (-40.35%) |
| 2022-12-23 | 16.5 (1.54%) | 2465 | -26 | 1 | -3 | 0.04% | 10.56 (-0.11) | 678 (20.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 16.25 (-2.11%) | 2491 | -107 | 4 | 0 | 0.16% | 10.67 (-0.46) | 561 (-10.72%) |
| 2022-12-09 | 16.6 (-3.77%) | 2598 | -24 | 4 | 0 | 0.15% | 11.13 (-0.1) | 629 (-25.38%) |
| 2022-12-02 | 17.25 (1.47%) | 2622 | -15 | 4 | -1 | 0.15% | 11.23 (-0.07) | 842 (-7.24%) |
| 2022-11-25 | 17.0 (1.8%) | 2637 | -35 | 5 | -1 | 0.19% | 11.3 (-0.15) | 908 (9.57%) |
| 2022-11-18 | 16.7 (5.03%) | 2672 | -32 | 6 | 2 | 0.22% | 11.45 (-0.14) | 829 (-74.93%) |
| 2022-11-11 | 15.9 (3.25%) | 2704 | 71 | 4 | 4 | 0.15% | 11.59 (0.31) | 3308 (538.11%) |
| 2022-11-04 | 15.4 (4.41%) | 2633 | -140 | 0 | 0 | 0.0% | 11.28 (-0.6) | 518 (-48.04%) |
| 2022-10-28 | 14.75 (-1.67%) | 2773 | -167 | 0 | 0 | 0.0% | 11.88 (-0.72) | 997 (54.04%) |
| 2022-10-21 | 15.0 (-7.41%) | 2940 | -197 | 0 | 0 | 0.0% | 12.6 (-0.84) | 647 (45.95%) |
| 2022-10-14 | 16.2 (-2.41%) | 3137 | -51 | 0 | 0 | 0.0% | 13.44 (-0.22) | 443 (110.44%) |
| 2022-10-07 | 16.6 (2.47%) | 3188 | -65 | 0 | -20 | 0.0% | 13.66 (-0.28) | 210 (-66.66%) |
| 2022-09-30 | 16.2 (-3.86%) | 3253 | -149 | 20 | 20 | 0.61% | 13.94 (-0.64) | 632 (63.58%) |
| 2022-09-23 | 16.85 (-3.16%) | 3402 | -47 | 0 | -1 | 0.0% | 14.58 (-0.2) | 386 (-61.16%) |
| 2022-09-16 | 17.4 (1.75%) | 3449 | 94 | 1 | 1 | 0.03% | 14.78 (0.4) | 995 (-77.6%) |
| 2022-09-08 | 17.1 (-12.31%) | 3355 | -140 | 0 | -52 | 0.0% | 14.38 (-0.59) | 4445 (6.96%) |
| 2022-09-02 | 19.5 (10.8%) | 3495 | 142 | 52 | 32 | 1.49% | 14.97 (0.6) | 4156 (823.99%) |
| 2022-08-26 | 17.6 (0.86%) | 3353 | -33 | 20 | 0 | 0.6% | 14.37 (-0.14) | 449 (-12.93%) |
| 2022-08-19 | 17.45 (-1.41%) | 3386 | -11 | 20 | 0 | 0.59% | 14.51 (-0.05) | 516 (-61.3%) |
| 2022-08-12 | 17.7 (0.85%) | 3397 | -93 | 20 | 0 | 0.59% | 14.56 (-0.39) | 1334 (99.78%) |
| 2022-08-05 | 17.55 (2.93%) | 3490 | -55 | 20 | 0 | 0.57% | 14.95 (-0.24) | 668 (-40.39%) |
| 2022-07-29 | 17.05 (3.33%) | 3545 | -6 | 20 | 0 | 0.56% | 15.19 (-0.02) | 1121 (152.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 16.5 (2.17%) | 3551 | -20 | 20 | 20 | 0.56% | 15.21 (-0.09) | 444 (-71.72%) |
| 2022-07-15 | 16.15 (3.53%) | 3571 | -78 | 0 | 0 | 0.0% | 15.3 (-0.33) | 1571 (48.93%) |
| 2022-07-08 | 15.6 (-1.58%) | 3649 | -316 | 0 | -16 | 0.0% | 15.63 (-1.36) | 1055 (174.03%) |
| 2022-07-01 | 15.85 (-6.21%) | 3965 | -134 | 16 | 1 | 0.4% | 16.99 (-0.57) | 385 (-49.16%) |
| 2022-06-24 | 16.9 (-6.89%) | 4099 | -71 | 15 | 0 | 0.37% | 17.56 (-0.31) | 757 (40.79%) |
| 2022-06-17 | 18.15 (-1.63%) | 4170 | -57 | 15 | -2 | 0.36% | 17.87 (-0.24) | 538 (-41.9%) |
| 2022-06-10 | 18.45 (-0.54%) | 4227 | -6 | 17 | 2 | 0.4% | 18.11 (-0.03) | 926 (167.83%) |
| 2022-06-02 | 18.55 (3.06%) | 4233 | -8 | 15 | -1 | 0.35% | 18.14 (-0.03) | 345 (-88.44%) |
| 2022-05-27 | 18.0 (4.05%) | 4241 | 56 | 16 | 0 | 0.38% | 18.17 (0.24) | 2989 (864.13%) |
| 2022-05-20 | 17.3 (3.28%) | 4185 | -14 | 16 | 0 | 0.38% | 17.93 (-0.06) | 310 (-66.81%) |
| 2022-05-13 | 16.75 (-7.2%) | 4199 | 156 | 16 | 16 | 0.38% | 17.99 (0.67) | 934 (375.45%) |
| 2022-05-06 | 18.05 (0.0%) | 4043 | 28 | 0 | 0 | 0.0% | 17.32 (0.12) | 196 (-77.38%) |
| 2022-04-29 | 18.05 (-5.0%) | 4015 | -4 | 0 | 0 | 0.0% | 17.2 (-0.02) | 868 (33.81%) |
| 2022-04-22 | 19.0 (0.26%) | 4019 | -78 | 0 | 0 | 0.0% | 17.22 (-0.33) | 649 (-58.99%) |
| 2022-04-15 | 18.95 (-5.49%) | 4097 | -79 | 0 | -51 | 0.0% | 17.55 (-0.34) | 1582 (-9.6%) |
| 2022-04-08 | 20.05 (-5.42%) | 4176 | -185 | 51 | 51 | 1.22% | 17.89 (-0.8) | 1751 (-85.11%) |
| 2022-04-01 | 21.2 (7.61%) | 4361 | 248 | 0 | -53 | 0 | 18.69 (1.07) | 11759 (886.47%) |
| 2022-03-25 | 19.7 (11.3%) | 4113 | 125 | 53 | 14 | 1.29% | 17.62 (0.53) | 1192 (156.93%) |
| 2022-03-18 | 17.7 (-1.67%) | 3988 | 12 | 39 | 14 | 0.98% | 17.09 (0.05) | 463 (-37.29%) |
| 2022-03-11 | 18.0 (-4.26%) | 3976 | -85 | 25 | 0 | 0.63% | 17.04 (-0.36) | 739 (200.03%) |
| 2022-03-04 | 18.8 (2.17%) | 4061 | 10 | 25 | -1 | 0.62% | 17.4 (0.04) | 246 (-59.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 18.4 (-6.12%) | 4051 | -22 | 26 | 26 | 0.64% | 17.36 (-0.09) | 605 (71.35%) |
| 2022-02-18 | 19.6 (-1.26%) | 4073 | 44 | 0 | 0 | 0.0% | 17.45 (0.19) | 353 (7.21%) |
| 2022-02-11 | 19.85 (6.72%) | 4029 | -7 | 0 | -7 | 0.0% | 17.26 (-0.03) | 329 (-49.3%) |
| 2022-01-26 | 18.6 (-5.34%) | 4036 | -24 | 7 | 7 | 0.17% | 17.29 (-0.11) | 649 (-6.63%) |
| 2022-01-21 | 19.65 (-0.76%) | 4060 | -21 | 0 | -4 | 0.0% | 17.4 (-0.09) | 695 (-38.01%) |
| 2022-01-14 | 19.8 (-5.26%) | 4081 | -26 | 4 | -3 | 0.1% | 17.49 (-0.11) | 1122 (-16.23%) |
| 2022-01-07 | 20.9 (-10.49%) | 4107 | -18 | 7 | -4 | 0.17% | 17.6 (-0.07) | 1339 (4.86%) |
| 2021-12-30 | 23.35 (3.55%) | 4125 | 52 | 11 | -7 | 0.27% | 17.67 (0.22) | 1277 (127.66%) |
| 2021-12-24 | 22.55 (-1.1%) | 4073 | -1 | 18 | -4 | 0.44% | 17.45 (-0.01) | 561 (-71.8%) |
| 2021-12-17 | 22.8 (1.33%) | 4074 | 56 | 22 | 3 | 0.54% | 17.46 (0.24) | 1990 (137.39%) |
| 2021-12-10 | 22.5 (0.67%) | 4018 | -64 | 19 | 1 | 0.47% | 17.22 (-0.27) | 838 (-19.52%) |
| 2021-12-03 | 22.35 (-0.22%) | 4082 | -7 | 18 | 6 | 0.44% | 17.49 (-0.03) | 1041 (-13.29%) |
| 2021-11-26 | 22.4 (-3.86%) | 4089 | -23 | 12 | 0 | 0.29% | 17.52 (-0.1) | 1201 (-61.69%) |
| 2021-11-19 | 23.3 (0.43%) | 4112 | -22 | 12 | 8 | 0.29% | 17.62 (-0.09) | 3135 (47.88%) |
| 2021-11-12 | 23.2 (-6.45%) | 4134 | -94 | 4 | -4 | 0.1% | 17.71 (-0.41) | 2120 (-64.5%) |
| 2021-11-05 | 24.8 (10.22%) | 4228 | 407 | 8 | 0 | 0.19% | 18.12 (1.75) | 5974 (117.6%) |
| 2021-10-29 | 22.5 (11.66%) | 3821 | 444 | 8 | -3 | 0.21% | 16.37 (1.9) | 2745 (385.91%) |
| 2021-10-22 | 20.15 (1.77%) | 3377 | 20 | 11 | -5 | 0.33% | 14.47 (0.09) | 565 (-5.73%) |
| 2021-10-15 | 19.8 (-3.65%) | 3357 | -32 | 16 | -6 | 0.48% | 14.38 (-0.14) | 599 (-16.34%) |
| 2021-10-08 | 20.55 (-4.86%) | 3389 | 5 | 22 | 21 | 0.65% | 14.52 (0.02) | 716 (-21.69%) |
| 2021-10-01 | 21.6 (-4.64%) | 3384 | -52 | 1 | -2 | 0.03% | 14.5 (-0.22) | 914 (-14.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 22.65 (6.59%) | 3436 | 63 | 3 | -5 | 0.09% | 14.72 (0.27) | 1070 (18.63%) |
| 2021-09-17 | 21.25 (2.66%) | 3373 | -8 | 8 | 1 | 0.24% | 14.45 (-0.04) | 902 (21.4%) |
| 2021-09-10 | 20.7 (-6.76%) | 3381 | -87 | 7 | -19 | 0.21% | 14.49 (-0.37) | 743 (13.65%) |
| 2021-09-03 | 22.2 (-2.63%) | 3468 | 11 | 26 | 26 | 0.75% | 14.86 (0.05) | 654 (-35.89%) |
| 2021-08-27 | 22.8 (8.83%) | 3457 | 54 | 0 | 0 | 0.0% | 14.81 (0.23) | 1020 (-0.2%) |
| 2021-08-20 | 20.95 (-3.9%) | 3403 | -136 | 0 | -12 | 0.0% | 14.58 (-0.58) | 1022 (-46.55%) |
| 2021-08-13 | 21.8 (-11.56%) | 3539 | -153 | 12 | 3 | 0.34% | 15.16 (-0.66) | 1913 (31.06%) |
| 2021-08-06 | 24.65 (1.23%) | 3692 | -31 | 9 | 0 | 0.24% | 15.82 (-0.13) | 1459 (-53.17%) |
| 2021-07-30 | 24.35 (-5.98%) | 3723 | -201 | 9 | 0 | 0.24% | 15.95 (-0.86) | 3117 (-7.28%) |
| 2021-07-23 | 25.9 (-5.82%) | 3924 | -34 | 9 | 7 | 0.23% | 16.81 (-0.15) | 3362 (-27.82%) |
| 2021-07-16 | 27.5 (2.04%) | 3958 | 95 | 2 | -5 | 0.05% | 16.96 (0.41) | 4658 (-48.02%) |
| 2021-07-09 | 26.95 (-7.71%) | 3863 | -82 | 7 | -87 | 0.18% | 16.55 (-0.35) | 8961 (-29.94%) |
| 2021-07-02 | 29.2 (9.57%) | 3945 | 623 | 94 | 87 | 2.38% | 16.9 (2.67) | 12791 (508.63%) |
| 2021-06-25 | 26.65 (-1.3%) | 3322 | -38 | 7 | -8 | 0.21% | 14.23 (-0.17) | 2101 (-11.75%) |
