- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 13.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 38.0 | 36.05 | 38.0 | 36.05 |
| 2024-12-19 | 13.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 37.2 | 37.2 | 37.3 | 37.2 |
| 2024-12-18 | 13.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 37.2 | 37.25 | 37.25 | 37.2 |
| 2024-12-17 | 13.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 37.1 | 36.05 | 37.1 | 36.05 |
| 2024-12-16 | 13.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 37.0 | 38.0 | 38.0 | 37.0 |
| 2024-12-13 | 13.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 38.55 | 39.45 | 39.5 | 37.75 |
| 2024-12-12 | 13.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-11 | 13.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 38.15 | 38.0 | 38.95 | 37.7 |
| 2024-12-10 | 13.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 38.05 | 37.55 | 38.15 | 37.55 |
| 2024-12-09 | 13.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 38.3 | 38.3 | 38.3 | 38.3 |
| 2024-12-06 | 13.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 38.45 | 38.35 | 38.6 | 38.0 |
| 2024-12-05 | 13.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 38.8 | 38.8 | 38.8 | 38.8 |
| 2024-12-04 | 13.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 38.95 | 38.1 | 38.95 | 38.1 |
| 2024-12-03 | 13.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 39.0 | 39.0 | 39.0 | 39.0 |
| 2024-12-02 | 13.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 39.0 | 39.45 | 39.45 | 38.85 |
| 2024-11-29 | 13.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 39.15 | 39.45 | 39.45 | 38.0 |
| 2024-11-28 | 13.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 38.9 | 39.3 | 39.3 | 37.9 |
| 2024-11-27 | 13.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 39.2 | 38.05 | 39.2 | 38.05 |
| 2024-11-26 | 13.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 39.3 | 38.65 | 39.3 | 38.5 |
| 2024-11-25 | 13.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 39.35 | 39.35 | 39.5 | 39.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 13.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 39.4 | 37.85 | 39.4 | 37.3 |
| 2024-11-21 | 13.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 37.95 | 37.95 | 37.95 | 37.95 |
| 2024-11-20 | 13.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-19 | 13.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 37.9 | 37.3 | 37.9 | 36.65 |
| 2024-11-18 | 13.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 37.5 | 37.8 | 37.8 | 37.5 |
| 2024-11-15 | 13.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-14 | 13.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 38.0 | 37.8 | 38.2 | 37.5 |
| 2024-11-13 | 13.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 38.35 | 38.6 | 38.95 | 38.1 |
| 2024-11-12 | 13.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 38.6 | 39.6 | 39.6 | 38.5 |
| 2024-11-11 | 13.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 39.6 | 37.85 | 40.0 | 37.85 |
| 2024-11-08 | 13.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 37.75 | 37.95 | 38.55 | 37.75 |
| 2024-11-07 | 13.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 37.7 | 37.75 | 37.75 | 37.0 |
| 2024-11-06 | 13.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 37.0 | 36.5 | 37.0 | 36.5 |
| 2024-11-05 | 13.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 36.8 | 36.65 | 37.3 | 36.65 |
| 2024-11-04 | 13.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 37.65 | 37.4 | 38.0 | 36.85 |
| 2024-11-01 | 13.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 37.4 | 35.8 | 38.15 | 35.8 |
| 2024-10-30 | 13.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 36.9 | 39.0 | 39.0 | 36.9 |
| 2024-10-29 | 13.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 39.6 | 37.55 | 39.6 | 37.55 |
| 2024-10-28 | 13.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 36.0 | 36.5 | 37.65 | 34.9 |
| 2024-10-25 | 13.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 37.7 | 37.9 | 37.9 | 37.65 |
| 2024-10-24 | 13.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 37.6 | 37.95 | 37.95 | 37.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 13.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 37.15 | 38.0 | 38.05 | 36.8 |
| 2024-10-22 | 13.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 36.75 | 37.95 | 38.45 | 36.15 |
| 2024-10-21 | 13.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 37.75 | 37.15 | 37.9 | 37.15 |
| 2024-10-18 | 13.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 37.95 | 38.8 | 38.8 | 37.35 |
| 2024-10-17 | 13.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 38.0 | 38.55 | 38.55 | 37.2 |
| 2024-10-16 | 13.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 38.05 | 37.6 | 38.9 | 37.6 |
| 2024-10-15 | 13.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 37.6 | 38.4 | 39.85 | 37.6 |
| 2024-10-14 | 13.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 38.45 | 37.1 | 38.45 | 37.1 |
| 2024-10-11 | 13.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 38.9 | 42.35 | 42.35 | 38.9 |
| 2024-10-09 | 13.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 41.85 | 42.8 | 42.8 | 40.5 |
| 2024-10-08 | 13.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 42.95 | 43.35 | 43.35 | 41.65 |
| 2024-10-07 | 13.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 42.9 | 44.3 | 44.3 | 41.6 |
| 2024-10-04 | 13.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 42.85 | 44.15 | 44.15 | 42.45 |
| 2024-10-01 | 13.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 43.2 | 44.35 | 45.9 | 42.9 |
| 2024-09-30 | 13.4 (-0.6) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 46.4 | 48.1 | 48.95 | 43.15 |
| 2024-09-27 | 14.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-18 | 14.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 33.8 | 33.4 | 34.65 | 33.15 |
| 2024-09-16 | 13.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 34.6 | 34.1 | 34.9 | 33.45 |
| 2024-09-13 | 13.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 34.1 | 33.5 | 34.4 | 33.5 |
| 2024-09-12 | 13.99 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 34.95 | 35.45 | 35.45 | 33.85 |
| 2024-09-11 | 14.02 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -6 | 11.11 | 0 | 0.0 | 0 | 0.0 | 54 | 34.55 | 32.6 | 34.65 | 31.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-10 | 14.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.35 | 0 | 0.0 | 0 | 0.0 | 148 | 32.75 | 36.2 | 36.35 | 32.75 |
| 2024-09-09 | 14.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 36.35 | 38.05 | 38.05 | 36.2 |
| 2024-09-06 | 14.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 38.15 | 37.0 | 38.3 | 37.0 |
| 2024-09-05 | 14.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 38.8 | 36.5 | 38.8 | 36.5 |
| 2024-09-04 | 14.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-03 | 14.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-02 | 14.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-30 | 14.13 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 8 | 57.14 | 0 | 0.0 | 0 | 0.0 | 14 | 39.65 | 40.0 | 40.0 | 39.55 |
| 2024-08-29 | 14.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 41.15 | 39.0 | 41.15 | 38.1 |
| 2024-08-28 | 14.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 40.65 | 39.7 | 40.7 | 38.5 |
| 2024-08-27 | 14.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 39.7 | 40.25 | 40.25 | 39.7 |
| 2024-08-26 | 14.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 39.85 | 40.0 | 40.0 | 39.7 |
| 2024-08-23 | 14.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 40.65 | 40.85 | 40.85 | 40.6 |
| 2024-08-22 | 14.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 40.8 | 39.65 | 40.8 | 39.65 |
| 2024-08-21 | 14.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 40.9 | 40.2 | 40.9 | 40.2 |
| 2024-08-20 | 14.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 40.9 | 40.95 | 40.95 | 39.75 |
| 2024-08-19 | 14.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 39.6 | 41.4 | 41.4 | 39.6 |
| 2024-08-16 | 14.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 40.0 | 41.05 | 41.05 | 39.0 |
| 2024-08-15 | 14.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 39.75 | 40.95 | 40.95 | 39.75 |
| 2024-08-14 | 14.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 40.05 | 39.75 | 40.85 | 39.75 |
| 2024-08-13 | 14.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 40.15 | 39.65 | 40.15 | 39.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-12 | 14.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 39.65 | 38.3 | 39.7 | 38.3 |
| 2024-08-09 | 14.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-08 | 14.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 39.0 | 38.15 | 39.0 | 38.15 |
| 2024-08-07 | 14.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 38.2 | 36.6 | 40.0 | 36.6 |
| 2024-08-06 | 14.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 36.6 | 36.3 | 38.0 | 36.3 |
| 2024-08-05 | 14.04 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -10 | 18.52 | 0 | 0.0 | 0 | 0.0 | 54 | 38.7 | 42.55 | 42.65 | 38.5 |
| 2024-08-02 | 14.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 42.65 | 42.4 | 42.65 | 42.1 |
| 2024-08-01 | 14.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 42.75 | 43.7 | 43.7 | 42.25 |
| 2024-07-31 | 14.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 42.25 | 42.2 | 43.0 | 41.5 |
| 2024-07-30 | 14.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 42.9 | 42.2 | 43.4 | 42.05 |
| 2024-07-29 | 14.16 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 13 | 9.15 | 0 | 0.0 | 0 | 0.0 | 142 | 46.1 | 45.2 | 48.45 | 45.2 |
| 2024-07-26 | 14.02 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 44.05 | 43.5 | 44.05 | 43.5 |
| 2024-07-23 | 14.06 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 43.0 | 43.0 | 43.0 | 43.0 |
| 2024-07-22 | 14.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 42.65 | 42.8 | 42.8 | 42.65 |
| 2024-07-19 | 14.43 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 43.2 | 42.5 | 43.2 | 42.35 |
| 2024-07-18 | 14.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 42.3 | 43.15 | 43.15 | 42.3 |
| 2024-07-17 | 14.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 43.3 | 43.4 | 44.5 | 43.1 |
| 2024-07-16 | 14.46 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -5 | 11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 43.4 | 43.35 | 43.5 | 41.6 |
| 2024-07-15 | 14.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 43.95 | 42.95 | 43.95 | 42.5 |
| 2024-07-12 | 14.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 42.95 | 43.1 | 43.1 | 42.9 |
| 2024-07-11 | 14.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 43.6 | 44.05 | 44.05 | 43.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-10 | 14.52 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 44.25 | 42.6 | 44.25 | 42.6 |
| 2024-07-09 | 14.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 44.45 | 45.0 | 45.15 | 42.8 |
| 2024-07-08 | 14.49 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 45.45 | 47.0 | 47.0 | 45.45 |
| 2024-07-05 | 14.54 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 47.0 | 46.0 | 47.0 | 45.2 |
| 2024-07-04 | 14.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 46.3 | 45.35 | 46.6 | 45.35 |
| 2024-07-03 | 14.51 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 5 | 13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 45.7 | 45.7 | 46.95 | 45.45 |
| 2024-07-02 | 14.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 45.7 | 46.1 | 46.1 | 44.8 |
| 2024-07-01 | 14.43 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.68 | 0 | 0.0 | 0 | 0.0 | 112 | 46.2 | 48.2 | 48.2 | 44.0 |
| 2024-06-28 | 14.46 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.96 | 0 | 0.0 | 0 | 0.0 | 101 | 48.7 | 52.0 | 52.0 | 48.7 |
| 2024-06-27 | 14.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 179 | 49.25 | 50.3 | 50.6 | 48.2 |
| 2024-06-26 | 14.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 326 | 50.9 | 48.0 | 50.9 | 46.35 |
| 2024-06-25 | 14.52 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.67 | 0 | 0.0 | 0 | 0.0 | 120 | 46.35 | 42.15 | 46.35 | 42.15 |
| 2024-06-24 | 14.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 42.15 | 42.1 | 42.75 | 42.0 |
| 2024-06-21 | 14.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 42.0 | 42.0 | 42.1 | 42.0 |
| 2024-06-20 | 14.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 42.4 | 43.35 | 43.35 | 42.4 |
| 2024-06-19 | 14.42 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 42.95 | 43.0 | 43.0 | 42.9 |
| 2024-06-18 | 14.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 43.0 | 43.5 | 43.5 | 42.0 |
| 2024-06-17 | 14.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 42.95 | 42.8 | 43.5 | 42.65 |
| 2024-06-14 | 14.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 42.1 | 42.9 | 42.9 | 42.0 |
| 2024-06-13 | 14.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 42.6 | 42.1 | 42.65 | 41.7 |
| 2024-06-12 | 14.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 42.3 | 43.1 | 43.9 | 42.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-11 | 14.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 43.5 | 42.3 | 43.5 | 41.3 |
| 2024-06-07 | 14.5 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 42.25 | 43.0 | 43.0 | 41.5 |
| 2024-06-06 | 14.45 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.63 | 0 | 0.0 | 0 | 0.0 | 114 | 43.2 | 46.0 | 46.3 | 43.0 |
| 2024-06-05 | 14.49 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.88 | 0 | 0.0 | 0 | 0.0 | 123 | 45.3 | 42.45 | 45.3 | 42.15 |
| 2024-06-04 | 14.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 41.2 | 42.1 | 42.1 | 40.95 |
| 2024-06-03 | 14.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 41.75 | 40.5 | 41.75 | 40.5 |
| 2024-05-31 | 14.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 41.25 | 41.25 | 41.25 | 41.25 |
| 2024-05-30 | 14.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 41.9 | 41.9 | 42.0 | 41.9 |
| 2024-05-29 | 14.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 41.9 | 40.55 | 42.0 | 40.05 |
| 2024-05-28 | 14.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 41.5 | 41.65 | 41.65 | 40.95 |
| 2024-05-27 | 14.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 41.8 | 42.75 | 42.75 | 40.9 |
| 2024-05-24 | 14.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 41.6 | 40.1 | 41.6 | 40.1 |
| 2024-05-23 | 14.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 41.8 | 43.1 | 43.1 | 41.8 |
| 2024-05-22 | 14.45 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 42.5 | 44.35 | 44.35 | 41.35 |
| 2024-05-21 | 14.42 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -7 | 43.75 | 0 | 0.0 | 0 | 0.0 | 16 | 42.9 | 43.55 | 43.55 | 42.35 |
| 2024-05-20 | 14.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 42.7 | 44.05 | 44.95 | 42.5 |
| 2024-05-17 | 14.51 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 43.15 | 42.5 | 43.6 | 42.25 |
| 2024-05-16 | 14.55 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 42.5 | 40.85 | 42.5 | 40.8 |
| 2024-05-15 | 14.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 41.4 | 41.5 | 41.5 | 41.3 |
| 2024-05-14 | 14.51 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 42.0 | 41.0 | 42.0 | 41.0 |
| 2024-05-13 | 14.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 40.9 | 41.1 | 41.15 | 40.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-10 | 14.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 41.45 | 41.5 | 41.5 | 41.1 |
| 2024-05-09 | 14.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 41.5 | 40.7 | 41.5 | 40.7 |
| 2024-05-08 | 14.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 42.55 | 43.0 | 43.0 | 41.5 |
| 2024-05-07 | 14.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 42.75 | 42.65 | 42.75 | 42.65 |
| 2024-05-06 | 14.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 42.8 | 43.0 | 43.0 | 42.7 |
| 2024-05-03 | 14.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 42.9 | 42.8 | 44.05 | 42.55 |
| 2024-05-02 | 14.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 43.4 | 42.55 | 43.85 | 42.55 |
| 2024-04-30 | 14.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-29 | 14.54 (-0.81) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 44.8 | 45.15 | 45.15 | 44.8 |
| 2024-04-26 | 15.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 43.5 | 43.7 | 43.7 | 43.5 |
| 2024-04-25 | 15.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 43.65 | 43.35 | 44.85 | 43.35 |
| 2024-04-24 | 15.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 45.4 | 42.7 | 46.15 | 42.7 |
| 2024-04-23 | 15.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 44.2 | 43.95 | 44.3 | 43.95 |
| 2024-04-22 | 15.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 43.45 | 42.5 | 43.45 | 42.0 |
| 2024-04-19 | 15.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 43.7 | 44.3 | 45.8 | 42.6 |
| 2024-04-18 | 15.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 45.9 | 45.9 | 45.9 | 45.9 |
| 2024-04-17 | 15.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 46.0 | 45.1 | 46.0 | 45.1 |
| 2024-04-16 | 15.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 45.9 | 46.5 | 46.5 | 44.15 |
| 2024-04-15 | 15.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 46.5 | 46.85 | 46.85 | 46.5 |
| 2024-04-12 | 15.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 46.85 | 47.1 | 47.1 | 46.85 |
| 2024-04-11 | 15.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 47.1 | 46.8 | 47.1 | 46.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-10 | 15.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 47.0 | 46.95 | 47.0 | 46.9 |
| 2024-04-09 | 15.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 46.85 | 46.95 | 46.95 | 46.85 |
| 2024-04-08 | 15.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 46.9 | 46.85 | 47.0 | 46.85 |
| 2024-04-03 | 15.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 46.85 | 45.9 | 46.85 | 45.9 |
| 2024-04-02 | 15.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 48.0 | 48.15 | 48.15 | 47.85 |
| 2024-04-01 | 15.38 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.57 | 0 | 0.0 | 0 | 0.0 | 84 | 49.7 | 49.55 | 52.0 | 49.55 |
| 2024-03-29 | 15.35 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 18 | 16.22 | 0 | 0.0 | 0 | 0.0 | 111 | 49.5 | 45.85 | 49.5 | 45.85 |
| 2024-03-28 | 15.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 45.0 | 45.0 | 45.0 | 45.0 |
| 2024-03-27 | 15.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 44.9 | 44.8 | 44.9 | 44.8 |
| 2024-03-26 | 15.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 44.9 | 45.15 | 45.2 | 44.9 |
| 2024-03-25 | 15.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 45.5 | 45.0 | 45.5 | 45.0 |
| 2024-03-22 | 15.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 44.95 | 44.95 | 44.95 | 44.9 |
| 2024-03-21 | 15.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 44.95 | 45.0 | 45.05 | 44.95 |
| 2024-03-20 | 15.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 45.0 | 45.0 | 45.3 | 45.0 |
| 2024-03-19 | 15.15 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 45.85 | 46.1 | 46.1 | 45.0 |
| 2024-03-18 | 15.19 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 46.6 | 47.15 | 47.2 | 46.6 |
| 2024-03-15 | 15.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 47.15 | 48.4 | 48.5 | 47.15 |
| 2024-03-14 | 15.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 49.6 | 50.1 | 50.1 | 49.6 |
| 2024-03-13 | 15.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 50.2 | 52.2 | 52.4 | 50.2 |
| 2024-03-12 | 15.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 52.8 | 48.6 | 53.1 | 48.6 |
| 2024-03-11 | 15.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 48.3 | 48.6 | 48.6 | 48.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 15.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 48.6 | 49.55 | 49.55 | 48.6 |
| 2024-03-07 | 15.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 49.55 | 49.95 | 50.8 | 49.55 |
| 2024-03-06 | 15.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 49.95 | 51.0 | 51.0 | 49.7 |
| 2024-03-05 | 15.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 51.0 | 52.4 | 52.4 | 51.0 |
| 2024-03-04 | 15.2 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 51.9 | 51.8 | 51.9 | 51.8 |
| 2024-03-01 | 15.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 51.9 | 53.5 | 53.5 | 51.9 |
| 2024-02-29 | 15.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 51.9 | 53.6 | 53.6 | 51.9 |
| 2024-02-27 | 15.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 52.0 | 52.3 | 52.5 | 52.0 |
| 2024-02-26 | 15.15 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 53.0 | 54.2 | 54.2 | 53.0 |
| 2024-02-23 | 15.2 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 53.0 | 52.9 | 53.0 | 52.6 |
| 2024-02-22 | 15.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 52.9 | 52.8 | 52.9 | 52.6 |
| 2024-02-21 | 15.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 52.8 | 54.0 | 54.0 | 52.8 |
| 2024-02-20 | 15.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 53.2 | 52.4 | 53.2 | 52.4 |
| 2024-02-19 | 15.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 52.9 | 53.6 | 53.6 | 52.9 |
| 2024-02-16 | 15.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 52.9 | 54.6 | 54.6 | 52.9 |
| 2024-02-15 | 15.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 53.4 | 53.8 | 54.9 | 53.3 |
| 2024-02-05 | 15.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 53.8 | 53.4 | 54.2 | 53.4 |
| 2024-02-02 | 15.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 53.2 | 55.1 | 55.1 | 53.2 |
| 2024-02-01 | 15.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 53.7 | 55.6 | 55.6 | 53.7 |
| 2024-01-31 | 15.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 54.0 | 53.6 | 54.0 | 53.6 |
| 2024-01-30 | 15.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 53.1 | 54.1 | 54.1 | 53.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-29 | 15.18 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 4 | 33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 53.1 | 54.7 | 54.7 | 53.1 |
| 2024-01-26 | 15.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 53.2 | 55.0 | 55.0 | 53.2 |
| 2024-01-25 | 15.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 53.6 | 53.1 | 54.9 | 53.0 |
| 2024-01-24 | 15.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 54.7 | 55.6 | 55.8 | 54.5 |
| 2024-01-23 | 15.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 55.3 | 55.5 | 55.5 | 55.2 |
| 2024-01-22 | 15.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 55.0 | 56.7 | 56.7 | 54.3 |
| 2024-01-19 | 15.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 54.1 | 55.6 | 55.6 | 54.0 |
| 2024-01-18 | 15.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 54.4 | 55.8 | 55.8 | 54.3 |
| 2024-01-17 | 15.14 (-0.6) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 54.1 | 55.8 | 55.8 | 54.1 |
| 2024-01-16 | 15.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 54.0 | 55.1 | 55.6 | 54.0 |
| 2024-01-15 | 15.76 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 55.3 | 54.2 | 55.5 | 52.4 |
| 2024-01-12 | 15.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 54.5 | 55.9 | 55.9 | 54.5 |
| 2024-01-11 | 15.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 54.5 | 55.5 | 55.9 | 54.1 |
| 2024-01-10 | 15.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 55.5 | 57.0 | 57.0 | 54.9 |
| 2024-01-09 | 15.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 55.1 | 55.5 | 55.5 | 55.1 |
| 2024-01-08 | 15.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 55.5 | 56.5 | 56.5 | 55.3 |
| 2024-01-05 | 15.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 56.5 | 55.2 | 56.8 | 55.2 |
| 2024-01-04 | 15.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 56.2 | 56.0 | 57.0 | 55.6 |
| 2024-01-03 | 15.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 56.0 | 56.0 | 57.1 | 56.0 |
| 2024-01-02 | 15.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 56.0 | 55.7 | 56.8 | 55.7 |
| 2023-12-29 | 15.71 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 55.7 | 55.6 | 56.8 | 55.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-28 | 15.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 55.6 | 57.4 | 57.4 | 55.4 |
| 2023-12-27 | 15.73 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 56.4 | 57.0 | 57.0 | 55.7 |
| 2023-12-26 | 15.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 56.4 | 54.3 | 57.8 | 54.3 |
| 2023-12-25 | 15.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 54.3 | 55.0 | 55.0 | 54.3 |
| 2023-12-22 | 15.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 54.3 | 55.3 | 55.3 | 54.3 |
| 2023-12-21 | 15.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 55.4 | 55.7 | 56.7 | 54.5 |
| 2023-12-20 | 15.76 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 56.0 | 56.0 | 56.0 | 55.3 |
| 2023-12-19 | 15.73 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -6 | 18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 56.2 | 59.5 | 59.5 | 56.2 |
| 2023-12-18 | 15.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 58.3 | 57.5 | 58.3 | 57.5 |
| 2023-12-15 | 15.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 57.5 | 58.0 | 58.0 | 57.2 |
| 2023-12-14 | 15.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 57.8 | 57.6 | 57.8 | 57.6 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 13.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 38.0 | 38.0 | 38.0 | 36.05 |
| 2024-12-13 | 13.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 38.55 | 38.3 | 39.5 | 37.55 |
| 2024-12-06 | 13.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 38.45 | 39.45 | 39.45 | 38.0 |
| 2024-11-29 | 13.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 39.15 | 39.35 | 39.5 | 37.9 |
| 2024-11-22 | 13.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 39.4 | 37.8 | 39.4 | 36.65 |
| 2024-11-15 | 13.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 38.0 | 37.85 | 40.0 | 37.5 |
| 2024-11-08 | 13.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 37.75 | 37.4 | 38.55 | 36.5 |
| 2024-11-01 | 13.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 209 | 37.4 | 36.5 | 39.6 | 34.9 |
| 2024-10-25 | 13.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 37.7 | 37.15 | 38.45 | 36.15 |
| 2024-10-18 | 13.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 37.95 | 37.1 | 39.85 | 37.1 |
| 2024-10-11 | 13.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 38.9 | 44.3 | 44.3 | 38.9 |
| 2024-10-04 | 13.4 (-0.6) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 42.85 | 48.1 | 48.95 | 42.45 |
| 2024-09-27 | 14.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-18 | 14.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 33.8 | 34.1 | 34.9 | 33.15 |
| 2024-09-13 | 13.99 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -11 | 4.06 | 0 | 0.0 | 0 | 0.0 | 271 | 34.1 | 38.05 | 38.05 | 31.5 |
| 2024-09-06 | 14.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 38.15 | 36.5 | 38.8 | 36.5 |
| 2024-08-30 | 14.13 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 10 | 9.43 | 0 | 0.0 | 0 | 0.0 | 106 | 39.65 | 40.0 | 41.15 | 38.1 |
| 2024-08-23 | 14.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 40.65 | 41.4 | 41.4 | 39.6 |
| 2024-08-16 | 14.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 40.0 | 38.3 | 41.05 | 38.3 |
| 2024-08-09 | 14.04 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -10 | 11.49 | 0 | 0.0 | 0 | 0.0 | 87 | 39.0 | 42.55 | 42.65 | 36.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 14.15 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 12 | 5.26 | 0 | 0.0 | 0 | 0.0 | 228 | 42.65 | 45.2 | 48.45 | 41.5 |
| 2024-07-26 | 14.02 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -5 | 14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 44.05 | 42.8 | 44.05 | 42.65 |
| 2024-07-19 | 14.43 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -8 | 8.0 | 0 | 0.0 | 0 | 0.0 | 100 | 43.2 | 42.95 | 44.5 | 41.6 |
| 2024-07-12 | 14.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.55 | 0 | 0.0 | 0 | 0.0 | 129 | 42.95 | 47.0 | 47.0 | 42.6 |
| 2024-07-05 | 14.54 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.86 | 0 | 0.0 | 0 | 0.0 | 245 | 47.0 | 48.2 | 48.2 | 44.0 |
| 2024-06-28 | 14.46 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.4 | 0 | 0.0 | 0 | 0.0 | 742 | 48.7 | 42.1 | 52.0 | 42.0 |
| 2024-06-21 | 14.43 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 42.0 | 42.8 | 43.5 | 42.0 |
| 2024-06-14 | 14.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 42.1 | 42.3 | 43.9 | 41.3 |
| 2024-06-07 | 14.5 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.73 | 0 | 0.0 | 0 | 0.0 | 293 | 42.25 | 40.5 | 46.3 | 40.5 |
| 2024-05-31 | 14.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 41.25 | 42.75 | 42.75 | 40.05 |
| 2024-05-24 | 14.43 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -7 | 6.36 | 0 | 0.0 | 0 | 0.0 | 110 | 41.6 | 44.05 | 44.95 | 40.1 |
| 2024-05-17 | 14.51 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.11 | 0 | 0.0 | 0 | 0.0 | 73 | 43.15 | 41.1 | 43.6 | 40.8 |
| 2024-05-10 | 14.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 41.45 | 43.0 | 43.0 | 40.7 |
| 2024-05-03 | 14.56 (-0.79) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 42.9 | 45.15 | 45.15 | 42.55 |
| 2024-04-26 | 15.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 43.5 | 42.5 | 46.15 | 42.0 |
| 2024-04-19 | 15.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 43.7 | 46.85 | 46.85 | 42.6 |
| 2024-04-12 | 15.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 46.85 | 46.85 | 47.1 | 46.75 |
| 2024-04-03 | 15.38 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.63 | 0 | 0.0 | 0 | 0.0 | 114 | 46.85 | 49.55 | 52.0 | 45.9 |
| 2024-03-29 | 15.35 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 18 | 12.08 | 0 | 0.0 | 0 | 0.0 | 149 | 49.5 | 45.0 | 49.5 | 44.8 |
| 2024-03-22 | 15.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 44.95 | 47.15 | 47.2 | 44.9 |
| 2024-03-15 | 15.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 163 | 47.15 | 48.6 | 53.1 | 47.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 15.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 48.6 | 51.8 | 52.4 | 48.6 |
| 2024-03-01 | 15.16 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 51.9 | 54.2 | 54.2 | 51.9 |
| 2024-02-23 | 15.2 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.88 | 0 | 0.0 | 0 | 0.0 | 68 | 53.0 | 53.6 | 54.0 | 52.4 |
| 2024-02-16 | 15.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 52.9 | 53.8 | 54.9 | 52.9 |
| 2024-02-05 | 15.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 53.8 | 53.4 | 54.2 | 53.4 |
| 2024-02-02 | 15.18 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 53.2 | 54.7 | 55.6 | 53.1 |
| 2024-01-26 | 15.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 53.2 | 56.7 | 56.7 | 53.0 |
| 2024-01-19 | 15.13 (-0.6) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 54.1 | 54.2 | 55.8 | 52.4 |
| 2024-01-12 | 15.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 54.5 | 56.5 | 57.0 | 54.1 |
| 2024-01-05 | 15.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 56.5 | 55.7 | 57.1 | 55.2 |
| 2023-12-29 | 15.71 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 55.7 | 55.0 | 57.8 | 54.3 |
| 2023-12-22 | 15.76 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 54.3 | 57.5 | 59.5 | 54.3 |
| 2023-12-15 | 15.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 57.5 | 57.2 | 58.1 | 57.1 |
| 2023-12-08 | 15.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 57.6 | 58.6 | 61.8 | 57.4 |
| 2023-12-01 | 15.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 172 | 58.8 | 58.3 | 59.9 | 56.1 |
| 2023-11-24 | 15.78 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.66 | 0 | 0.0 | 0 | 0.0 | 455 | 58.2 | 61.8 | 61.8 | 50.5 |
| 2023-11-17 | 15.82 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-08 | 15.63 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.85 | 0 | 0.0 | 0 | 0.0 | 208 | 28.75 | 28.0 | 29.0 | 27.65 |
| 2023-11-03 | 15.58 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.02 | 0 | 0.0 | 0 | 0.0 | 199 | 28.0 | 28.05 | 28.9 | 27.0 |
| 2023-10-27 | 15.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 28.05 | 28.2 | 29.2 | 28.0 |
| 2023-10-20 | 15.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 28.7 | 28.6 | 29.3 | 28.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 15.61 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.37 | 0 | 0.0 | 0 | 0.0 | 169 | 28.6 | 27.55 | 29.3 | 27.05 |
| 2023-10-06 | 15.64 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.39 | 0 | 0.0 | 0 | 0.0 | 167 | 27.3 | 29.0 | 29.15 | 26.05 |
| 2023-09-28 | 15.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.57 | 0 | 0.0 | 0 | 0.0 | 127 | 29.3 | 29.85 | 30.4 | 29.3 |
| 2023-09-22 | 15.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 923 | 30.0 | 33.55 | 33.55 | 28.9 |
| 2023-09-15 | 15.57 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.71 | 0 | 0.0 | 0 | 0.0 | 565 | 30.5 | 25.75 | 30.5 | 25.25 |
| 2023-09-08 | 15.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.75 | 0 | 0.0 | 0 | 0.0 | 109 | 25.75 | 26.25 | 26.35 | 25.5 |
| 2023-09-01 | 15.52 (-1.57) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 25.8 | 26.7 | 26.7 | 25.5 |
| 2023-08-25 | 17.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 397 | 27.1 | 28.55 | 28.8 | 26.7 |
| 2023-08-18 | 17.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.22 | 0 | 0.0 | 0 | 0.0 | 917 | 28.6 | 25.65 | 31.95 | 25.45 |
| 2023-08-11 | 17.07 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -30 | 12.4 | 0 | 0.0 | 0 | 0.0 | 242 | 25.65 | 23.15 | 25.65 | 23.15 |
| 2023-08-04 | 17.27 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -12 | 12.77 | 0 | 0.0 | 0 | 0.0 | 94 | 23.05 | 24.5 | 24.65 | 23.0 |
| 2023-07-28 | 17.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 24.5 | 24.35 | 25.95 | 22.55 |
| 2023-07-21 | 17.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 195 | 23.55 | 26.7 | 26.7 | 22.9 |
| 2023-07-14 | 17.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 366 | 26.65 | 28.0 | 28.0 | 25.55 |
| 2023-07-07 | 17.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 178 | 30.9 | 31.6 | 32.6 | 30.55 |
| 2023-06-30 | 17.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 460 | 32.6 | 34.5 | 36.2 | 32.5 |
| 2023-06-21 | 17.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 333 | 34.5 | 28.8 | 36.9 | 28.8 |
| 2023-06-16 | 17.35 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.71 | 0 | 0.0 | 0 | 0.0 | 221 | 29.15 | 31.05 | 31.3 | 28.6 |
| 2023-06-09 | 17.39 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.07 | 0 | 0.0 | 0 | 0.0 | 1027 | 32.0 | 32.8 | 35.9 | 30.55 |
| 2023-06-02 | 17.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.42 | 0 | 0.0 | 0 | 0.0 | 478 | 29.85 | 24.9 | 29.85 | 24.0 |
| 2023-05-26 | 17.47 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 155 | 24.95 | 24.15 | 25.35 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 17.47 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 0.86 | 0 | 0.0 | 1 | 0.86 | 116 | 25.1 | 24.15 | 26.1 | 24.0 |
| 2023-05-12 | 17.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.36 | 0 | 0.0 | 0 | 0.0 | 127 | 26.0 | 27.9 | 28.55 | 25.15 |
| 2023-05-05 | 17.49 (-1.46) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.18 | 0 | 0.0 | 0 | 0.0 | 169 | 27.1 | 27.55 | 27.65 | 26.25 |
| 2023-04-28 | 18.95 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.76 | 0 | 0.0 | 0 | 0.0 | 145 | 27.75 | 27.5 | 28.4 | 27.0 |
| 2023-04-21 | 18.98 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.63 | 0 | 0.0 | 0 | 0.0 | 919 | 27.5 | 28.8 | 28.85 | 26.0 |
| 2023-04-14 | 18.88 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -17 | 1.53 | 0 | 0.0 | 0 | 0.0 | 1114 | 32.0 | 40.1 | 40.6 | 26.5 |
| 2023-04-07 | 18.99 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -10 | 3.12 | 0 | 0.0 | 0 | 0.0 | 320 | 44.55 | 42.75 | 46.95 | 41.1 |
| 2023-03-31 | 19.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.23 | 0 | 0.0 | 0 | 0.0 | 162 | 42.75 | 44.0 | 44.0 | 41.6 |
| 2023-03-24 | 19.05 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 22 | 9.02 | 0 | 0.0 | 0 | 0.0 | 244 | 43.6 | 42.8 | 44.4 | 41.6 |
| 2023-03-17 | 18.9 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.1 | 0 | 0.0 | 0 | 0.0 | 290 | 43.0 | 45.05 | 45.1 | 42.6 |
| 2023-03-10 | 18.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.79 | 0 | 0.0 | 0 | 0.0 | 253 | 45.7 | 48.2 | 48.2 | 45.6 |
| 2023-03-03 | 18.97 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -7 | 6.93 | 0 | 0.0 | 0 | 0.0 | 101 | 46.8 | 48.0 | 48.1 | 45.35 |
| 2023-02-24 | 19.02 (-0.76) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 231 | 47.3 | 46.75 | 48.0 | 46.5 |
| 2023-02-17 | 19.78 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.99 | 0 | 0.0 | 0 | 0.0 | 335 | 46.8 | 47.95 | 47.95 | 46.4 |
| 2023-02-10 | 19.71 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.87 | 0 | 0.0 | 0 | 0.0 | 267 | 48.0 | 49.2 | 49.3 | 47.7 |
| 2023-02-03 | 19.75 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.72 | 0 | 0.0 | 0 | 0.0 | 465 | 49.15 | 50.4 | 51.1 | 49.0 |
| 2023-01-17 | 19.69 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 13 | 10.32 | 0 | 0.0 | 0 | 0.0 | 126 | 50.8 | 49.45 | 50.8 | 48.0 |
| 2023-01-13 | 19.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.71 | 0 | 0.0 | 0 | 0.0 | 281 | 49.3 | 52.0 | 52.3 | 48.6 |
| 2023-01-06 | 19.59 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.28 | 0 | 0.0 | 0 | 0.0 | 390 | 51.6 | 51.5 | 54.2 | 51.3 |
| 2022-12-30 | 19.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.27 | 0 | 0.0 | 0 | 0.0 | 754 | 53.3 | 52.8 | 55.5 | 50.8 |
| 2022-12-23 | 19.61 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -20 | 4.59 | 0 | 0.0 | 0 | 0.0 | 436 | 51.8 | 52.6 | 54.0 | 49.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 19.75 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | -13 | 1.64 | 0 | 0.0 | 0 | 0.0 | 795 | 52.7 | 51.8 | 56.3 | 51.5 |
| 2022-12-09 | 19.41 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0.88 | 0 | 0.0 | 0 | 0.0 | 1597 | 52.6 | 50.3 | 55.6 | 50.2 |
| 2022-12-02 | 19.51 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -16 | 2.52 | 0 | 0.0 | 0 | 0.0 | 634 | 50.2 | 48.05 | 52.7 | 47.35 |
| 2022-11-25 | 19.63 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.29 | 0 | 0.0 | 0 | 0.0 | 1088 | 47.9 | 49.7 | 51.4 | 47.2 |
| 2022-11-18 | 19.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.64 | 0 | 0.0 | 0 | 0.0 | 468 | 46.8 | 41.2 | 46.8 | 41.1 |
| 2022-11-11 | 19.71 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.02 | 0 | 0.0 | 0 | 0.0 | 224 | 41.5 | 41.6 | 43.7 | 41.0 |
| 2022-11-04 | 19.64 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 178 | 41.6 | 41.5 | 43.35 | 41.0 |
| 2022-10-28 | 19.64 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 2.81 | 0 | 0.0 | 0 | 0.0 | 178 | 41.5 | 40.25 | 43.7 | 38.6 |
| 2022-10-21 | 19.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.82 | 0 | 0.0 | 0 | 0.0 | 165 | 39.6 | 40.0 | 41.8 | 38.25 |
| 2022-10-14 | 19.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.37 | 0 | 0.0 | 0 | 0.0 | 146 | 40.4 | 46.5 | 46.5 | 39.5 |
| 2022-10-07 | 19.56 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.24 | 0 | 0.0 | 0 | 0.0 | 134 | 47.5 | 47.0 | 48.5 | 46.6 |
| 2022-09-30 | 19.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 215 | 47.8 | 49.5 | 49.95 | 46.25 |
| 2022-09-23 | 19.59 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.3 | 0 | 0.0 | 0 | 0.0 | 539 | 50.2 | 48.8 | 54.8 | 47.5 |
| 2022-09-16 | 19.64 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.47 | 0 | 0.0 | 0 | 0.0 | 202 | 49.0 | 52.8 | 52.8 | 49.0 |
| 2022-09-08 | 19.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 208 | 51.9 | 52.6 | 52.8 | 48.6 |
| 2022-09-02 | 19.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.8 | 0 | 0.0 | 0 | 0.0 | 375 | 52.6 | 50.5 | 55.4 | 49.5 |
| 2022-08-26 | 19.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.55 | 0 | 0.0 | 0 | 0.0 | 730 | 55.0 | 58.9 | 58.9 | 52.1 |
| 2022-08-19 | 19.6 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.24 | 0 | 0.0 | 0 | 0.0 | 1668 | 59.6 | 45.8 | 63.2 | 45.75 |
| 2022-08-12 | 19.63 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 29 | 12.34 | 0 | 0.0 | 0 | 0.0 | 235 | 46.2 | 45.5 | 47.1 | 45.0 |
| 2022-08-05 | 19.42 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -36 | 14.52 | 0 | 0.0 | 0 | 0.0 | 248 | 46.2 | 51.2 | 51.6 | 45.1 |
| 2022-07-29 | 19.68 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -11 | 4.18 | 0 | 0.0 | 0 | 0.0 | 263 | 52.2 | 53.0 | 53.0 | 49.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 19.76 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 35 | 14.06 | 0 | 0.0 | 0 | 0.0 | 249 | 53.3 | 51.1 | 54.0 | 50.3 |
| 2022-07-15 | 19.51 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 28 | 9.27 | 0 | 0.0 | 0 | 0.0 | 302 | 51.1 | 56.7 | 56.7 | 49.15 |
| 2022-07-08 | 19.31 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 17 | 3.33 | 0 | 0.0 | 0 | 0.0 | 510 | 55.0 | 59.0 | 61.7 | 50.8 |
| 2022-07-01 | 19.18 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | -11 | 2.01 | 0 | 0.0 | 0 | 0.0 | 548 | 60.7 | 61.7 | 65.0 | 59.0 |
| 2022-06-24 | 19.26 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 7 | 1.3 | 0 | 0.0 | 0 | 0.0 | 538 | 61.3 | 67.8 | 67.8 | 60.1 |
| 2022-06-17 | 19.21 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | -11 | 1.29 | 0 | 0.0 | 0 | 0.0 | 856 | 67.3 | 68.3 | 71.9 | 66.0 |
| 2022-06-10 | 19.29 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 20 | 1.36 | 0 | 0.0 | 0 | 0.0 | 1467 | 70.7 | 69.0 | 73.5 | 67.5 |
| 2022-06-02 | 19.15 (-0.11) | 0.0 (0.0) | 0.01 (+0.01) | -15 | 1.43 | 0 | 0.0 | 1 | 0.1 | 1049 | 69.1 | 67.6 | 71.0 | 66.0 |
| 2022-05-27 | 19.26 (-0.12) | 0.0 (0.0) | 0.0 (-0.01) | -17 | 0.79 | 0 | 0.0 | -1 | 0.05 | 2153 | 67.6 | 61.1 | 69.5 | 57.0 |
| 2022-05-20 | 19.38 (+0.37) | 0.0 (0.0) | 0.01 (0.0) | 52 | 9.15 | 0 | 0.0 | -1 | 0.18 | 568 | 61.2 | 63.6 | 65.4 | 60.6 |
| 2022-05-13 | 19.01 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -15 | 1.71 | 0 | 0.0 | 0 | 0.0 | 877 | 64.7 | 70.9 | 74.2 | 63.1 |
| 2022-05-06 | 19.11 (-0.29) | 0.0 (0.0) | 0.01 (0.0) | 22 | 4.28 | 0 | 0.0 | 0 | 0.0 | 514 | 68.0 | 71.5 | 72.4 | 68.0 |
| 2022-04-29 | 19.4 (-0.54) | 0.0 (0.0) | 0.01 (+0.01) | -73 | 6.1 | 0 | 0.0 | 0 | 0.0 | 1197 | 71.0 | 75.4 | 79.9 | 70.0 |
| 2022-04-22 | 19.94 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 64 | 4.38 | 0 | 0.0 | 0 | 0.0 | 1461 | 77.5 | 77.3 | 78.8 | 71.0 |
| 2022-04-15 | 19.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.11 | 0 | 0.0 | -1 | 0.04 | 2837 | 76.4 | 81.5 | 81.5 | 72.0 |
| 2022-04-08 | 19.49 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -35 | 1.72 | 0 | 0.0 | -1 | 0.05 | 2034 | 81.5 | 82.0 | 87.0 | 80.1 |
| 2022-04-01 | 19.75 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -37 | 0.86 | 0 | 0.0 | 0 | 0.0 | 4280 | 83.5 | 79.4 | 87.0 | 75.8 |
| 2022-03-25 | 20.02 (-0.71) | 0.0 (0.0) | 0.0 (-0.02) | -98 | 2.75 | 0 | 0.0 | -3 | 0.08 | 3559 | 81.5 | 83.2 | 87.0 | 81.5 |
| 2022-03-18 | 20.73 (+1.04) | 0.0 (0.0) | 0.02 (-0.02) | 143 | 2.11 | 0 | 0.0 | -1 | 0.01 | 6766 | 84.5 | 78.4 | 89.1 | 71.5 |
| 2022-03-11 | 19.69 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 8 | 0.19 | 0 | 0.0 | 1 | 0.02 | 4308 | 79.1 | 76.1 | 83.3 | 65.1 |
| 2022-03-04 | 19.63 (-0.61) | 0.0 (0.0) | 0.04 (+0.01) | -82 | 1.15 | 0 | 0.0 | 1 | 0.01 | 7146 | 76.0 | 71.7 | 85.0 | 71.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 20.24 (+0.24) | 0.0 (0.0) | 0.03 (-0.01) | 32 | 0.69 | 0 | 0.0 | 0 | 0.0 | 4653 | 71.5 | 61.3 | 73.2 | 60.0 |
| 2022-02-18 | 20.0 (-0.02) | 0.0 (0.0) | 0.04 (+0.03) | -2 | 0.06 | 0 | 0.0 | 4 | 0.12 | 3465 | 63.3 | 69.7 | 74.9 | 61.0 |
| 2022-02-11 | 20.02 (+0.05) | 0.0 (0.0) | 0.01 (-0.12) | 6 | 0.12 | 0 | 0.0 | -16 | 0.32 | 4979 | 72.1 | 56.6 | 74.0 | 52.5 |
| 2022-01-26 | 19.97 (+0.28) | 0.0 (0.0) | 0.13 (0.0) | 39 | 1.58 | 0 | 0.0 | 0 | 0.0 | 2474 | 60.4 | 69.9 | 69.9 | 55.6 |
| 2022-01-21 | 19.69 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -2 | 0.15 | 0 | 0.0 | 0 | 0.0 | 1351 | 69.9 | 75.5 | 77.7 | 69.9 |
| 2022-01-14 | 19.7 (-0.09) | 0.0 (0.0) | 0.13 (+0.12) | -12 | 0.23 | 0 | 0.0 | 17 | 0.32 | 5243 | 75.4 | 94.3 | 94.3 | 72.5 |
| 2022-01-07 | 19.79 (+0.23) | 0.0 (0.0) | 0.01 (0.0) | 32 | 0.43 | 0 | 0.0 | 0 | 0.0 | 7454 | 85.9 | 63.9 | 85.9 | 58.0 |
| 2021-12-30 | 19.56 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.09 | 0 | 0.0 | 0 | 0.0 | 2275 | 60.0 | 56.2 | 60.0 | 53.4 |
| 2021-12-24 | 19.54 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.05 | 0 | 0.0 | 0 | 0.0 | 6351 | 58.0 | 57.0 | 63.2 | 55.1 |
| 2021-12-17 | 19.52 (+0.29) | 0.0 (0.0) | 0.01 (0.0) | 39 | 0.86 | 0 | 0.0 | 0 | 0.0 | 4555 | 52.3 | 37.2 | 52.3 | 37.1 |
| 2021-12-10 | 19.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 280 | 36.9 | 35.95 | 37.3 | 35.05 |
| 2021-12-03 | 19.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 430 | 35.0 | 37.9 | 37.9 | 34.25 |
| 2021-11-26 | 19.23 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 2 | 0.19 | 0 | 0.0 | -2 | 0.19 | 1044 | 38.4 | 35.75 | 38.4 | 31.5 |
| 2021-11-19 | 19.22 (-0.04) | 0.0 (0.0) | 0.02 (+0.02) | -5 | 0.47 | 0 | 0.0 | 3 | 0.28 | 1072 | 36.0 | 31.75 | 39.15 | 30.55 |
| 2021-11-12 | 19.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.26 | 0 | 0.0 | 0 | 0.0 | 159 | 31.15 | 30.6 | 31.8 | 30.1 |
| 2021-11-05 | 19.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 170 | 30.8 | 30.8 | 31.75 | 29.8 |
| 2021-10-29 | 19.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 30.7 | 30.1 | 32.4 | 29.15 |
| 2021-10-22 | 19.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 30.65 | 29.65 | 30.95 | 29.45 |
| 2021-10-15 | 19.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 30.0 | 30.45 | 31.5 | 29.45 |
| 2021-10-08 | 19.26 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.07 | 0 | 0.0 | 0 | 0.0 | 467 | 31.1 | 35.75 | 36.0 | 29.5 |
| 2021-10-01 | 19.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 674 | 38.0 | 28.25 | 38.35 | 28.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 19.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 28.7 | 27.7 | 29.65 | 27.7 |
| 2021-09-17 | 19.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 28.5 | 28.05 | 28.8 | 27.7 |
| 2021-09-10 | 19.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 28.5 | 29.0 | 29.0 | 27.85 |
| 2021-09-03 | 19.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 29.3 | 29.25 | 29.95 | 29.2 |
| 2021-08-27 | 19.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 30.5 | 30.0 | 31.55 | 29.6 |
| 2021-08-20 | 19.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 29.0 | 31.3 | 32.5 | 27.85 |
| 2021-08-13 | 19.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 33.4 | 34.5 | 34.5 | 33.1 |
| 2021-08-06 | 19.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 34.5 | 35.2 | 35.2 | 33.8 |
| 2021-07-30 | 19.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 34.85 | 36.2 | 36.9 | 34.05 |
| 2021-07-23 | 19.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.5 | 0 | 0.0 | 0 | 0.0 | 120 | 36.55 | 37.25 | 37.75 | 36.05 |
| 2021-07-16 | 19.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 38.2 | 37.6 | 38.5 | 37.15 |
| 2021-07-09 | 19.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 160 | 38.0 | 38.4 | 38.95 | 37.3 |
| 2021-07-02 | 19.23 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -10 | 3.12 | 0 | 0.0 | 0 | 0.0 | 320 | 38.4 | 40.45 | 40.45 | 38.05 |
| 2021-06-25 | 19.31 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -25 | 4.71 | 0 | 0.0 | 0 | 0.0 | 531 | 40.0 | 39.7 | 42.3 | 39.25 |
| 2021-06-18 | 19.49 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -35 | 15.02 | 0 | 0.0 | 0 | 0.0 | 233 | 40.0 | 40.4 | 41.3 | 39.65 |
| 2021-06-11 | 19.75 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.6 | 0 | 0.0 | 0 | 0.0 | 496 | 40.4 | 41.9 | 41.9 | 39.1 |
| 2021-06-04 | 19.72 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 30 | 5.03 | 0 | 0.0 | 0 | 0.0 | 597 | 41.45 | 41.5 | 41.75 | 40.1 |
| 2021-05-28 | 19.5 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.66 | 0 | 0.0 | 0 | 0.0 | 2106 | 42.15 | 47.45 | 47.45 | 42.0 |
| 2021-05-21 | 19.4 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.75 | 0 | 0.0 | 0 | 0.0 | 2140 | 43.2 | 35.4 | 44.9 | 35.4 |
| 2021-05-14 | 19.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 174 | 34.0 | 36.65 | 39.2 | 30.2 |
| 2021-05-07 | 19.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.23 | 0 | 0.0 | 0 | 0.0 | 244 | 38.4 | 39.7 | 39.9 | 36.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 19.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.08 | 0 | 0.0 | 0 | 0.0 | 186 | 39.7 | 39.2 | 41.9 | 39.2 |
| 2021-04-23 | 19.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 290 | 39.2 | 41.2 | 41.2 | 38.5 |
| 2021-04-16 | 19.25 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -12 | 3.26 | 0 | 0.0 | 0 | 0.0 | 368 | 40.75 | 40.0 | 41.35 | 39.0 |
| 2021-04-09 | 19.34 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.16 | 0 | 0.0 | 0 | 0.0 | 278 | 40.0 | 40.3 | 41.45 | 39.7 |
| 2021-04-01 | 19.38 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.42 | 0 | 0.0 | 0 | 0.0 | 282 | 40.0 | 40.4 | 41.1 | 39.5 |
| 2021-03-26 | 19.35 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.39 | 0 | 0.0 | 0 | 0.0 | 502 | 40.7 | 41.25 | 44.3 | 40.0 |
| 2021-03-19 | 19.26 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -47 | 2.07 | 0 | 0.0 | 0 | 0.0 | 2273 | 41.1 | 39.05 | 45.7 | 38.45 |
| 2021-03-12 | 19.61 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 42 | 7.17 | 0 | 0.0 | 0 | 0.0 | 586 | 39.05 | 37.0 | 39.5 | 35.8 |
| 2021-03-05 | 19.3 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.58 | 0 | 0.0 | 0 | 0.0 | 507 | 37.0 | 39.5 | 39.5 | 36.3 |
| 2021-02-26 | 19.24 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -23 | 2.82 | 0 | 0.0 | 0 | 0.0 | 815 | 38.1 | 39.5 | 42.0 | 37.2 |
| 2021-02-19 | 19.41 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 25 | 3.63 | 0 | 0.0 | 0 | 0.0 | 689 | 39.05 | 37.85 | 39.05 | 35.0 |
| 2021-02-05 | 19.23 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -31 | 4.5 | 0 | 0.0 | 0 | 0.0 | 689 | 37.85 | 39.9 | 40.0 | 37.0 |
| 2021-01-29 | 19.45 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -47 | 4.99 | 0 | 0.0 | 0 | 0.0 | 942 | 39.95 | 38.4 | 42.4 | 38.05 |
| 2021-01-22 | 19.8 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 30 | 3.46 | 0 | 0.0 | 0 | 0.0 | 866 | 39.5 | 35.05 | 42.65 | 35.05 |
| 2021-01-15 | 19.58 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 47 | 2.72 | 0 | 0.0 | 0 | 0.0 | 1726 | 38.5 | 46.5 | 46.5 | 38.25 |
| 2021-01-08 | 19.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.05 | 0 | 0.0 | 0 | 0.0 | 4178 | 49.55 | 39.9 | 50.7 | 36.8 |
| 2020-12-31 | 19.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 738 | 36.3 | 29.5 | 36.3 | 29.5 |
| 2020-12-25 | 19.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.75 | 0 | 0.0 | 0 | 0.0 | 398 | 29.15 | 29.8 | 31.3 | 27.95 |
| 2020-12-18 | 19.23 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -24 | 2.87 | 0 | 0.0 | 0 | 0.0 | 836 | 30.7 | 30.05 | 33.0 | 29.6 |
| 2020-12-11 | 19.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 813 | 30.95 | 29.0 | 32.85 | 27.8 |
| 2020-12-04 | 19.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 531 | 28.05 | 32.0 | 32.0 | 28.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 19.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3297 | 31.5 | 32.25 | 35.45 | 30.3 |
| 2020-11-20 | 19.41 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -19 | 2.2 | 0 | 0.0 | 0 | 0.0 | 863 | 29.35 | 20.65 | 29.35 | 20.65 |
| 2020-11-13 | 19.55 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.5 | 0 | 0.0 | 0 | 0.0 | 240 | 20.65 | 18.4 | 21.15 | 18.0 |
| 2020-11-06 | 19.59 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -21 | 14.29 | 0 | 0.0 | 0 | 0.0 | 147 | 18.05 | 17.3 | 18.4 | 17.2 |
| 2020-10-30 | 19.75 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -8 | 8.25 | 0 | 0.0 | 0 | 0.0 | 97 | 17.3 | 16.65 | 17.9 | 16.65 |
| 2020-10-23 | 19.8 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -23 | 13.45 | 0 | 0.0 | 0 | 0.0 | 171 | 16.85 | 17.3 | 17.8 | 16.65 |
| 2020-10-16 | 19.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 159 | 17.3 | 18.8 | 18.8 | 16.85 |
| 2020-10-08 | 19.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 325 | 18.2 | 18.85 | 18.85 | 16.65 |
| 2020-09-30 | 19.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 19.8 | 21.0 | 21.5 | 19.8 |
| 2020-09-22 | 19.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 293 | 11.0 | 10.85 | 11.75 | 10.6 |
| 2020-09-18 | 19.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 673 | 10.9 | 11.75 | 11.75 | 10.75 |
| 2020-09-11 | 19.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 645 | 11.95 | 10.9 | 13.2 | 10.6 |
| 2020-09-04 | 19.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 247 | 10.9 | 11.35 | 11.75 | 10.8 |
| 2020-08-28 | 19.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 221 | 11.6 | 12.9 | 12.9 | 11.55 |
| 2020-08-21 | 19.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 688 | 12.5 | 10.65 | 13.05 | 10.5 |
| 2020-08-14 | 19.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 250 | 10.55 | 11.6 | 11.85 | 10.15 |
| 2020-08-07 | 19.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 11.6 | 11.2 | 11.9 | 11.1 |
| 2020-07-31 | 19.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 209 | 11.35 | 12.05 | 12.15 | 10.85 |
| 2020-07-24 | 19.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 269 | 12.05 | 12.1 | 12.15 | 11.7 |
| 2020-07-17 | 19.98 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.82 | 0 | 0.0 | 0 | 0.0 | 213 | 12.0 | 13.05 | 13.2 | 12.0 |
| 2020-07-10 | 20.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 651 | 13.05 | 13.45 | 13.7 | 12.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 20.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 316 | 13.6 | 13.6 | 14.25 | 12.85 |
| 2020-06-24 | 20.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 265 | 13.6 | 14.95 | 15.0 | 13.35 |
| 2020-06-19 | 20.0 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -36 | 3.23 | 0 | 0.0 | 0 | 0.0 | 1115 | 14.5 | 12.85 | 15.3 | 12.0 |
| 2020-06-12 | 20.13 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 88 | 6.4 | 0 | 0.0 | 0 | 0.0 | 1374 | 12.85 | 12.8 | 15.0 | 12.55 |
| 2020-06-05 | 19.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1088 | 12.8 | 11.15 | 12.8 | 11.15 |
| 2020-05-29 | 19.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3638 | 11.15 | 12.15 | 14.65 | 10.55 |
| 2020-05-22 | 19.8 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -46 | 2.52 | 0 | 0.0 | 0 | 0.0 | 1825 | 13.5 | 20.9 | 21.25 | 13.5 |
| 2020-05-15 | 19.97 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 33 | 0.74 | 0 | 0.0 | 0 | 0.0 | 4457 | 21.25 | 18.6 | 22.1 | 18.1 |
| 2020-05-08 | 19.85 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 64 | 4.19 | 0 | 0.0 | 0 | 0.0 | 1528 | 18.55 | 19.35 | 19.45 | 18.1 |
| 2020-04-30 | 19.62 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 99 | 10.8 | 0 | 0.0 | 0 | 0.0 | 917 | 19.55 | 19.3 | 19.55 | 18.3 |
| 2020-04-24 | 19.26 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.25 | 0 | 0.0 | 0 | 0.0 | 881 | 19.0 | 18.9 | 19.3 | 18.25 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 13.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 38.0 | 39.45 | 39.5 | 36.05 |
| 2024-11-29 | 13.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 249 | 39.15 | 35.8 | 40.0 | 35.8 |
| 2024-10-30 | 13.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 461 | 36.9 | 44.35 | 45.9 | 34.9 |
| 2024-09-30 | 13.4 (-0.73) | 0.0 (0.0) | 0.0 (0.0) | -12 | 3.16 | 0 | 0.0 | 0 | 0.0 | 380 | 46.4 | 36.5 | 48.95 | 31.5 |
| 2024-08-30 | 14.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.68 | 0 | 0.0 | 0 | 0.0 | 294 | 39.65 | 43.7 | 43.7 | 36.3 |
| 2024-07-31 | 14.15 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.56 | 0 | 0.0 | 0 | 0.0 | 717 | 42.25 | 48.2 | 48.45 | 41.5 |
| 2024-06-28 | 14.46 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.41 | 0 | 0.0 | 0 | 0.0 | 1205 | 48.7 | 40.5 | 52.0 | 40.5 |
| 2024-05-31 | 14.41 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -12 | 3.65 | 0 | 0.0 | 0 | 0.0 | 329 | 41.25 | 42.55 | 44.95 | 40.05 |
| 2024-04-30 | 14.54 (-0.81) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 271 | 44.8 | 49.55 | 52.0 | 42.0 |
| 2024-03-29 | 15.35 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 17 | 3.31 | 0 | 0.0 | 0 | 0.0 | 514 | 49.5 | 53.5 | 53.5 | 44.8 |
| 2024-02-29 | 15.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.99 | 0 | 0.0 | 0 | 0.0 | 202 | 51.9 | 55.6 | 55.6 | 51.9 |
| 2024-01-31 | 15.18 (-0.53) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.64 | 0 | 0.0 | 0 | 0.0 | 227 | 54.0 | 55.7 | 57.1 | 52.4 |
| 2023-12-29 | 15.71 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.43 | 0 | 0.0 | 0 | 0.0 | 349 | 55.7 | 58.5 | 61.8 | 54.3 |
| 2023-11-30 | 15.77 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 926 | 58.8 | 28.8 | 61.8 | 27.65 |
| 2023-10-31 | 15.61 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.63 | 0 | 0.0 | 0 | 0.0 | 637 | 27.75 | 29.0 | 29.3 | 26.05 |
| 2023-09-28 | 15.58 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.57 | 0 | 0.0 | 0 | 0.0 | 1768 | 29.3 | 26.55 | 33.55 | 25.25 |
| 2023-08-31 | 15.52 (-1.82) | 0.0 (0.0) | 0.0 (0.0) | -40 | 2.33 | 0 | 0.0 | 0 | 0.0 | 1716 | 25.7 | 23.35 | 31.95 | 23.0 |
| 2023-07-31 | 17.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 912 | 23.6 | 31.6 | 32.6 | 22.55 |
| 2023-06-30 | 17.34 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -18 | 0.73 | 0 | 0.0 | 0 | 0.0 | 2479 | 32.6 | 24.25 | 36.9 | 24.25 |
| 2023-05-31 | 17.46 (-1.49) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.15 | 0 | 0.0 | 1 | 0.16 | 609 | 24.7 | 27.55 | 28.55 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 18.95 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0.64 | 0 | 0.0 | 0 | 0.0 | 2499 | 27.75 | 42.75 | 46.95 | 26.0 |
| 2023-03-31 | 19.06 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.57 | 0 | 0.0 | 0 | 0.0 | 1054 | 42.75 | 48.0 | 48.2 | 41.6 |
| 2023-02-24 | 19.02 (-0.66) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.22 | 0 | 0.0 | 0 | 0.0 | 1151 | 47.3 | 49.3 | 51.1 | 46.4 |
| 2023-01-31 | 19.68 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.95 | 0 | 0.0 | 0 | 0.0 | 946 | 49.7 | 51.5 | 54.2 | 48.0 |
| 2022-12-30 | 19.62 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -57 | 1.48 | 0 | 0.0 | 0 | 0.0 | 3860 | 53.3 | 50.7 | 56.3 | 49.95 |
| 2022-11-30 | 19.6 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -5 | 0.22 | 0 | 0.0 | 0 | 0.0 | 2258 | 51.4 | 42.7 | 52.7 | 41.0 |
| 2022-10-31 | 19.64 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 7 | 1.02 | 0 | 0.0 | 0 | 0.0 | 685 | 42.7 | 47.0 | 48.5 | 38.25 |
| 2022-09-30 | 19.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1264 | 47.8 | 53.2 | 54.8 | 46.25 |
| 2022-08-31 | 19.6 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.35 | 0 | 0.0 | 0 | 0.0 | 3159 | 53.5 | 51.2 | 63.2 | 45.0 |
| 2022-07-29 | 19.68 (+0.48) | 0.0 (0.0) | 0.0 (0.0) | 67 | 4.44 | 0 | 0.0 | 0 | 0.0 | 1508 | 52.2 | 62.4 | 64.0 | 49.15 |
| 2022-06-30 | 19.2 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -3 | 0.08 | 0 | 0.0 | 0 | 0.0 | 3640 | 60.6 | 69.2 | 73.5 | 59.0 |
| 2022-05-31 | 19.22 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | 37 | 0.78 | 0 | 0.0 | -1 | 0.02 | 4749 | 69.5 | 71.5 | 74.2 | 57.0 |
| 2022-04-29 | 19.4 (-0.38) | 0.0 (0.0) | 0.01 (+0.01) | -51 | 0.65 | 0 | 0.0 | -2 | 0.03 | 7862 | 71.0 | 83.9 | 87.0 | 70.0 |
| 2022-03-31 | 19.78 (-0.46) | 0.0 (0.0) | 0.0 (-0.03) | -62 | 0.24 | 0 | 0.0 | -2 | 0.01 | 25728 | 84.6 | 71.7 | 89.1 | 65.1 |
| 2022-02-25 | 20.24 (+0.27) | 0.0 (0.0) | 0.03 (-0.1) | 36 | 0.27 | 0 | 0.0 | -12 | 0.09 | 13098 | 71.5 | 56.6 | 74.9 | 52.5 |
| 2022-01-26 | 19.97 (+0.41) | 0.0 (0.0) | 0.13 (+0.12) | 57 | 0.34 | 0 | 0.0 | 17 | 0.1 | 16523 | 60.4 | 63.9 | 94.3 | 55.6 |
| 2021-12-30 | 19.56 (+0.34) | 0.0 (0.0) | 0.01 (0.0) | 46 | 0.34 | 0 | 0.0 | 0 | 0.0 | 13598 | 60.0 | 34.9 | 63.2 | 34.25 |
| 2021-11-30 | 19.22 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -8 | 0.29 | 0 | 0.0 | 1 | 0.04 | 2742 | 35.05 | 30.8 | 39.15 | 29.8 |
| 2021-10-29 | 19.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1251 | 30.7 | 36.9 | 38.35 | 29.15 |
| 2021-09-30 | 19.26 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.83 | 0 | 0.0 | 0 | 0.0 | 327 | 34.9 | 29.35 | 34.9 | 27.7 |
| 2021-08-31 | 19.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 311 | 29.35 | 35.2 | 35.2 | 27.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 19.22 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.76 | 0 | 0.0 | 0 | 0.0 | 660 | 34.85 | 39.5 | 39.6 | 34.05 |
| 2021-06-30 | 19.26 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -34 | 1.83 | 0 | 0.0 | 0 | 0.0 | 1858 | 39.55 | 40.25 | 42.3 | 38.05 |
| 2021-05-31 | 19.5 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 33 | 0.68 | 0 | 0.0 | 0 | 0.0 | 4846 | 40.35 | 39.7 | 47.45 | 30.2 |
| 2021-04-29 | 19.26 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -15 | 1.27 | 0 | 0.0 | 0 | 0.0 | 1178 | 39.7 | 40.0 | 41.9 | 38.5 |
| 2021-03-31 | 19.37 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.44 | 0 | 0.0 | 0 | 0.0 | 4098 | 40.5 | 39.5 | 45.7 | 35.8 |
| 2021-02-26 | 19.24 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -29 | 1.32 | 0 | 0.0 | 0 | 0.0 | 2194 | 38.1 | 39.9 | 42.0 | 35.0 |
| 2021-01-29 | 19.45 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 28 | 0.36 | 0 | 0.0 | 0 | 0.0 | 7713 | 39.95 | 39.9 | 50.7 | 35.05 |
| 2020-12-31 | 19.25 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -21 | 0.66 | 0 | 0.0 | 0 | 0.0 | 3191 | 36.3 | 31.75 | 36.3 | 27.8 |
| 2020-11-30 | 19.4 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -47 | 1.01 | 0 | 0.0 | 0 | 0.0 | 4676 | 30.3 | 17.3 | 35.45 | 17.2 |
| 2020-10-30 | 19.75 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -31 | 4.12 | 0 | 0.0 | 0 | 0.0 | 753 | 17.3 | 18.85 | 18.85 | 16.65 |
| 2020-09-30 | 19.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 1895 | 19.8 | 11.05 | 21.5 | 10.6 |
| 2020-08-31 | 19.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1386 | 11.4 | 11.2 | 13.05 | 10.15 |
| 2020-07-31 | 19.98 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.46 | 0 | 0.0 | 0 | 0.0 | 1507 | 11.35 | 14.0 | 14.25 | 10.85 |
| 2020-06-30 | 20.0 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 55 | 1.38 | 0 | 0.0 | 0 | 0.0 | 3995 | 13.6 | 11.15 | 15.3 | 11.15 |
| 2020-05-29 | 19.8 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 50 | 0.44 | 0 | 0.0 | 0 | 0.0 | 11450 | 11.15 | 19.35 | 22.1 | 10.55 |
| 2020-04-30 | 19.62 (+0.39) | 0.0 (0.0) | 0.0 (-0.01) | 107 | 1.72 | 0 | 0.0 | -4 | 0.06 | 6215 | 19.55 | 15.5 | 21.0 | 15.0 |
| 2020-03-31 | 19.23 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.1 | 0 | 0.0 | 2 | 0.05 | 4123 | 15.5 | 21.6 | 28.9 | 15.5 |
| 2020-02-27 | 19.21 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -8 | 0.61 | 0 | 0.0 | 2 | 0.15 | 1313 | 23.0 | 24.0 | 25.45 | 22.6 |
| 2020-01-31 | 19.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.3 | 0 | 0.0 | -1 | 0.15 | 667 | 25.45 | 27.9 | 28.55 | 25.0 |
| 2019-12-31 | 19.23 () | 0.0 () | 0.0 () | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 290 | 27.8 | 27.7 | 28.95 | 27.2 |
