| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 → | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 13.27, 4082 (-0.06) | 37.36, 4832 (-0.07) | 2.04, 1 (0.0) | 4.98, 1 (0.0) | 17.55, 2 (0.0) | 29.0, 1 (0.0) | 4864 | 27張 | 38.0 | 38.0 | 38.0 | 36.05 |
| 2024-12-13 | 13.33, 4041 (-0.01) | 37.43, 4791 (-0.03) | 2.04, 1 (0.0) | 4.98, 1 (0.0) | 17.55, 2 (0.0) | 29.0, 1 (0.0) | 4823 | 29張 | 38.55 | 38.3 | 39.5 | 37.55 |
| 2024-12-06 | 13.34, 3970 (-0.05) | 37.46, 4719 (-0.15) | 2.04, 1 (0.0) | 4.98, 1 (0.0) | 17.55, 2 (0.0) | 29.0, 1 (0.0) | 4751 | 16張 | 38.45 | 39.45 | 39.45 | 38.0 |
| 2024-11-29 | 13.39, 3957 (-0.06) | 37.61, 4704 (-0.22) | 2.04, 1 (0.0) | 4.98, 1 (0.0) | 17.55, 2 (0.0) | 29.0, 1 (0.0) | 4735 | 42張 | 39.15 | 39.35 | 39.5 | 37.9 |
| 2024-11-22 | 13.45, 3916 (-0.03) | 37.83, 4672 (+0.01) | 2.04, 1 (0.0) | 4.98, 1 (0.0) | 17.55, 2 (0.0) | 29.0, 1 (0.0) | 4703 | 43張 | 39.4 | 37.8 | 39.4 | 36.65 |
| 2024-11-15 | 13.48, 3879 (-0.67) | 37.82, 4637 (-1.41) | 2.04, 1 (-0.09) | 4.98, 1 (-0.22) | 17.55, 2 (-0.78) | 29.0, 1 (+3.16) | 4668 | 75張 | 38.0 | 37.85 | 40.0 | 37.5 |
| 2024-11-08 | 14.15, 3830 (-0.1) | 39.23, 4583 (-0.02) | 2.13, 1 (0.0) | 5.2, 1 (0.0) | 18.33, 2 (0.0) | 25.84, 1 (0.0) | 4617 | 65張 | 37.75 | 37.4 | 38.55 | 36.5 |
| 2024-11-01 | 14.25, 3825 (-0.23) | 39.25, 4571 (+0.09) | 2.13, 1 (0.0) | 5.2, 1 (0.0) | 18.33, 2 (0.0) | 25.84, 1 (0.0) | 4605 | 209張 | 37.4 | 36.5 | 39.6 | 34.9 |
| 2024-10-25 | 14.48, 3744 (-0.18) | 39.16, 4465 (-0.02) | 2.13, 1 (0.0) | 5.2, 1 (0.0) | 18.33, 2 (0.0) | 25.84, 1 (0.0) | 4499 | 50張 | 37.7 | 37.15 | 38.45 | 36.15 |
| 2024-10-18 | 14.66, 3703 (-0.21) | 39.18, 4420 (-0.08) | 2.13, 1 (0.0) | 5.2, 1 (0.0) | 18.33, 2 (0.0) | 25.84, 1 (0.0) | 4454 | 61張 | 37.95 | 37.1 | 39.85 | 37.1 |
| 2024-10-11 | 14.87, 3656 (-0.31) | 39.26, 4356 (-0.04) | 2.13, 1 (0.0) | 5.2, 1 (0.0) | 18.33, 2 (0.0) | 25.84, 1 (0.0) | 4389 | 92張 | 38.9 | 44.3 | 44.3 | 38.9 |
| 2024-10-04 | 15.18, 3592 (+15.18) | 39.3, 4278 (+39.3) | 2.13, 1 (+2.13) | 5.2, 1 (+5.2) | 18.33, 2 (+18.33) | 25.84, 1 (-74.16) | 4311 | 98張 | 42.85 | 48.1 | 48.95 | 42.45 |
| 2024-09-27 | 0.0, 0 (-8.94) | 0.0, 0 (-37.76) | 0.0, 0 (-2.06) | 0.0, 0 (0.0) | 0.0, 0 (-23.54) | 100.0, 1 (+74.16) | 1 | |||||
| 2024-09-20 | 8.94, 5701 (0.0) | 37.76, 6975 (-0.16) | 2.06, 1 (0.0) | 0.0, 0 (0.0) | 23.54, 3 (0.0) | 25.84, 1 (0.0) | 7022 | 51張 | 33.8 | 34.1 | 34.9 | 33.15 |
| 2024-09-13 | 8.94, 5808 (-0.07) | 37.92, 7087 (+0.56) | 2.06, 1 (0.0) | 0.0, 0 (0.0) | 23.54, 3 (0.0) | 25.84, 1 (0.0) | 7134 | 271張 | 34.1 | 38.05 | 38.05 | 31.5 |
| 2024-09-06 | 9.01, 5961 (-0.05) | 37.36, 7232 (-0.21) | 2.06, 1 (0.0) | 0.0, 0 (0.0) | 23.54, 3 (0.0) | 25.84, 1 (0.0) | 7278 | 29張 | 38.15 | 36.5 | 38.8 | 36.5 |
| 2024-08-30 | 9.06, 6049 (0.0) | 37.57, 7323 (-0.05) | 2.06, 1 (0.0) | 0.0, 0 (0.0) | 23.54, 3 (0.0) | 25.84, 1 (0.0) | 7367 | 106張 | 39.65 | 40.0 | 41.15 | 38.1 |
| 2024-08-23 | 9.06, 6185 (-0.04) | 37.62, 7464 (+0.04) | 2.06, 1 (0.0) | 0.0, 0 (0.0) | 23.54, 3 (0.0) | 25.84, 1 (0.0) | 7508 | 38張 | 40.65 | 41.4 | 41.4 | 39.6 |
| 2024-08-16 | 9.1, 6375 (0.0) | 37.58, 7653 (-0.13) | 2.06, 1 (0.0) | 0.0, 0 (0.0) | 23.54, 3 (0.0) | 25.84, 1 (0.0) | 7697 | 41張 | 40.0 | 38.3 | 41.05 | 38.3 |
| 2024-08-09 | 9.1, 6743 (0.0) | 37.71, 8031 (-0.44) | 2.06, 1 (0.0) | 0.0, 0 (-2.49) | 23.54, 3 (0.0) | 25.84, 1 (+2.49) | 8074 | 87張 | 39.0 | 42.55 | 42.65 | 36.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 9.1, 6735 (-0.29) | 38.15, 8040 (-1.02) | 2.06, 1 (-0.06) | 2.49, 1 (+2.49) | 23.54, 3 (-0.61) | 23.35, 1 (-0.59) | 8082 | 228張 | 42.65 | 45.2 | 48.45 | 41.5 |
| 2024-07-26 | 9.39, 6739 (-0.03) | 39.17, 8054 (-0.02) | 2.12, 1 (0.0) | 0.0, 0 (0.0) | 24.15, 3 (0.0) | 23.94, 1 (0.0) | 8096 | 34張 | 44.05 | 42.8 | 44.05 | 42.65 |
| 2024-07-19 | 9.42, 6741 (-0.02) | 39.19, 8058 (+0.11) | 2.12, 1 (0.0) | 0.0, 0 (0.0) | 24.15, 3 (0.0) | 23.94, 1 (0.0) | 8100 | 100張 | 43.2 | 42.95 | 44.5 | 41.6 |
| 2024-07-12 | 9.44, 6749 (-0.06) | 39.08, 8059 (-0.39) | 2.12, 1 (0.0) | 0.0, 0 (0.0) | 24.15, 3 (0.0) | 23.94, 1 (0.0) | 8102 | 129張 | 42.95 | 47.0 | 47.0 | 42.6 |
| 2024-07-05 | 9.5, 6770 (-0.01) | 39.47, 8099 (+1.18) | 2.12, 1 (0.0) | 0.0, 0 (0.0) | 24.15, 3 (0.0) | 23.94, 1 (0.0) | 8139 | 245張 | 47.0 | 48.2 | 48.2 | 44.0 |
| 2024-06-28 | 9.51, 6764 (-0.08) | 38.29, 8071 (-0.06) | 2.12, 1 (0.0) | 0.0, 0 (0.0) | 24.15, 3 (0.0) | 23.94, 1 (0.0) | 8115 | 742張 | 48.7 | 42.1 | 52.0 | 42.0 |
| 2024-06-21 | 9.59, 6784 (-0.06) | 38.35, 8056 (+0.14) | 2.12, 1 (0.0) | 0.0, 0 (0.0) | 24.15, 3 (0.0) | 23.94, 1 (0.0) | 8098 | 70張 | 42.0 | 42.8 | 43.5 | 42.0 |
| 2024-06-14 | 9.65, 6804 (-0.05) | 38.21, 8078 (-0.29) | 2.12, 1 (0.0) | 0.0, 0 (0.0) | 24.15, 3 (0.0) | 23.94, 1 (0.0) | 8121 | 99張 | 42.1 | 42.3 | 43.9 | 41.3 |
| 2024-06-07 | 9.7, 6808 (-0.1) | 38.5, 8085 (+0.61) | 2.12, 1 (0.0) | 0.0, 0 (0.0) | 24.15, 3 (0.0) | 23.94, 1 (0.0) | 8126 | 293張 | 42.25 | 40.5 | 46.3 | 40.5 |
| 2024-05-31 | 9.8, 6816 (-0.06) | 37.89, 8062 (-0.11) | 2.12, 1 (0.0) | 0.0, 0 (0.0) | 24.15, 3 (0.0) | 23.94, 1 (0.0) | 8106 | 55張 | 41.25 | 42.75 | 42.75 | 40.05 |
| 2024-05-24 | 9.86, 6827 (-0.08) | 38.0, 8066 (+0.04) | 2.12, 1 (0.0) | 0.0, 0 (0.0) | 24.15, 3 (0.0) | 23.94, 1 (0.0) | 8110 | 110張 | 41.6 | 44.05 | 44.95 | 40.1 |
| 2024-05-17 | 9.94, 6833 (-0.07) | 37.96, 8050 (-0.22) | 2.12, 1 (0.0) | 0.0, 0 (0.0) | 24.15, 3 (0.0) | 23.94, 1 (0.0) | 8094 | 73張 | 43.15 | 41.1 | 43.6 | 40.8 |
| 2024-05-10 | 10.01, 6863 (-0.06) | 38.18, 8093 (+0.07) | 2.12, 1 (0.0) | 0.0, 0 (0.0) | 24.15, 3 (0.0) | 23.94, 1 (0.0) | 8135 | 59張 | 41.45 | 43.0 | 43.0 | 40.7 |
| 2024-05-03 | 10.07, 6876 (-0.06) | 38.11, 8109 (-0.13) | 2.12, 1 (0.0) | 0.0, 0 (0.0) | 24.15, 3 (0.0) | 23.94, 1 (0.0) | 8152 | 41張 | 42.9 | 45.15 | 45.15 | 42.55 |
| 2024-04-26 | 10.13, 6914 (-0.02) | 38.24, 8150 (+0.03) | 2.12, 1 (0.0) | 0.0, 0 (0.0) | 24.15, 3 (0.0) | 23.94, 1 (0.0) | 8192 | 43張 | 43.5 | 42.5 | 46.15 | 42.0 |
| 2024-04-19 | 10.15, 6897 (-0.05) | 38.21, 8134 (-0.28) | 2.12, 1 (0.0) | 0.0, 0 (0.0) | 24.15, 3 (0.0) | 23.94, 1 (0.0) | 8177 | 53張 | 43.7 | 46.85 | 46.85 | 42.6 |
| 2024-04-12 | 10.2, 6890 (-0.06) | 38.49, 8133 (-0.23) | 2.12, 1 (0.0) | 0.0, 0 (0.0) | 24.15, 3 (0.0) | 23.94, 1 (0.0) | 8175 | 49張 | 46.85 | 46.85 | 47.1 | 46.75 |
| 2024-04-03 | 10.26, 7043 (-0.09) | 38.72, 8296 (-0.15) | 2.12, 1 (0.0) | 0.0, 0 (0.0) | 24.15, 3 (-5.25) | 23.94, 1 (+5.25) | 8338 | 114張 | 46.85 | 49.55 | 52.0 | 45.9 |
| 2024-03-29 | 10.35, 6825 (-0.63) | 38.87, 8075 (-2.17) | 2.12, 1 (-0.11) | 0.0, 0 (0.0) | 29.4, 4 (+3.92) | 18.69, 1 (-1.03) | 8117 | 149張 | 49.5 | 45.0 | 49.5 | 44.8 |
| 2024-03-22 | 10.98, 6647 (-0.08) | 41.04, 7892 (-0.47) | 2.23, 1 (0.0) | 0.0, 0 (0.0) | 25.48, 3 (0.0) | 19.72, 1 (0.0) | 7933 | 90張 | 44.95 | 47.15 | 47.2 | 44.9 |
| 2024-03-15 | 11.06, 6466 (-0.09) | 41.51, 7719 (+0.07) | 2.23, 1 (0.0) | 0.0, 0 (0.0) | 25.48, 3 (0.0) | 19.72, 1 (0.0) | 7757 | 163張 | 47.15 | 48.6 | 53.1 | 47.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 11.15, 6225 (-0.03) | 41.44, 7487 (-0.2) | 2.23, 1 (+0.01) | 0.0, 0 (0.0) | 25.48, 3 (0.0) | 19.72, 1 (0.0) | 7526 | 103張 | 48.6 | 51.8 | 52.4 | 48.6 |
| 2024-03-01 | 11.18, 5930 (-0.05) | 41.64, 7205 (-0.41) | 2.22, 1 (+0.04) | 0.0, 0 (0.0) | 25.48, 3 (0.0) | 19.72, 1 (0.0) | 7244 | 57張 | 51.9 | 54.2 | 54.2 | 51.9 |
| 2024-02-23 | 11.23, 5612 (-0.07) | 42.05, 6899 (-0.29) | 2.18, 1 (+0.06) | 0.0, 0 (0.0) | 25.48, 3 (0.0) | 19.72, 1 (0.0) | 6937 | 68張 | 53.0 | 53.6 | 54.0 | 52.4 |
| 2024-02-16 | 11.3, 5256 (+0.02) | 42.34, 6556 (-0.11) | 2.12, 1 (+0.01) | 0.0, 0 (0.0) | 25.48, 3 (0.0) | 19.72, 1 (0.0) | 6593 | 43張 | 52.9 | 53.8 | 54.9 | 52.9 |
| 2024-02-07 | 11.28, 5159 (-0.02) | 42.45, 6471 (+0.08) | 2.11, 1 (+0.02) | 0.0, 0 (0.0) | 25.48, 3 (0.0) | 19.72, 1 (0.0) | 6508 | 24張 | 53.8 | 53.4 | 54.2 | 53.4 |
| 2024-02-02 | 11.3, 5111 (-0.5) | 42.37, 6427 (-1.72) | 2.09, 1 (-0.02) | 0.0, 0 (0.0) | 25.48, 3 (-1.02) | 19.72, 1 (+3.19) | 6465 | 42張 | 53.2 | 54.7 | 55.6 | 53.1 |
| 2024-01-26 | 11.8, 4965 (-0.04) | 44.09, 6283 (0.0) | 2.11, 1 (+0.05) | 0.0, 0 (0.0) | 26.5, 3 (0.0) | 16.53, 1 (0.0) | 6321 | 50張 | 53.2 | 56.7 | 56.7 | 53.0 |
| 2024-01-19 | 11.84, 4852 (-0.07) | 44.09, 6165 (-0.02) | 2.06, 1 (+0.07) | 0.0, 0 (0.0) | 26.5, 3 (0.0) | 16.53, 1 (0.0) | 6203 | 62張 | 54.1 | 54.2 | 55.8 | 52.4 |
| 2024-01-12 | 11.91, 4706 (-0.04) | 44.11, 6018 (-0.06) | 1.99, 1 (+0.07) | 0.0, 0 (0.0) | 26.5, 3 (0.0) | 16.53, 1 (0.0) | 6056 | 52張 | 54.5 | 56.5 | 57.0 | 54.1 |
| 2024-01-05 | 11.95, 4603 (-0.06) | 44.17, 5921 (-0.05) | 1.92, 1 (+0.05) | 0.0, 0 (0.0) | 26.5, 3 (0.0) | 16.53, 1 (0.0) | 5959 | 36張 | 56.5 | 55.7 | 57.1 | 55.2 |
| 2023-12-29 | 12.01, 4579 (-0.06) | 44.22, 5899 (-0.12) | 1.87, 1 (+0.06) | 0.0, 0 (0.0) | 26.5, 3 (0.0) | 16.53, 1 (0.0) | 5937 | 47張 | 55.7 | 55.0 | 57.8 | 54.3 |
| 2023-12-22 | 12.07, 4535 (-0.06) | 44.34, 5866 (-0.34) | 1.81, 1 (0.0) | 0.0, 0 (0.0) | 26.5, 3 (0.0) | 16.53, 1 (0.0) | 5904 | 88張 | 54.3 | 57.5 | 59.5 | 54.3 |
| 2023-12-15 | 12.13, 4444 (-0.05) | 44.68, 5784 (-0.22) | 1.81, 1 (0.0) | 0.0, 0 (0.0) | 26.5, 3 (0.0) | 16.53, 1 (0.0) | 5821 | 50張 | 57.5 | 57.2 | 58.1 | 57.1 |
| 2023-12-08 | 12.18, 4406 (-0.22) | 44.9, 5756 (-0.24) | 1.81, 1 (0.0) | 0.0, 0 (0.0) | 26.5, 3 (0.0) | 16.53, 1 (0.0) | 5793 | 131張 | 57.6 | 58.6 | 61.8 | 57.4 |
| 2023-12-01 | 12.4, 4358 (-0.12) | 45.14, 5711 (-0.68) | 1.81, 1 (0.0) | 0.0, 0 (0.0) | 26.5, 3 (0.0) | 16.53, 1 (0.0) | 5748 | 172張 | 58.8 | 58.3 | 59.9 | 56.1 |
| 2023-11-24 | 12.52, 4105 (+12.52) | 45.82, 5470 (+45.82) | 1.81, 1 (+1.81) | 0.0, 0 (0.0) | 26.5, 3 (+26.5) | 16.53, 1 (-83.47) | 5506 | 455張 | 58.2 | 61.8 | 61.8 | 50.5 |
| 2023-11-17 | 0.0, 0 (-2.93) | 0.0, 0 (-41.12) | 0.0, 0 (-2.83) | 0.0, 0 (-1.81) | 0.0, 0 (-5.86) | 100.0, 1 (+62.82) | 1 | |||||
| 2023-11-10 | 2.93, 7841 (0.0) | 41.12, 10825 (-0.11) | 2.83, 3 (0.0) | 1.81, 1 (0.0) | 5.86, 1 (0.0) | 37.18, 3 (0.0) | 10923 | 208張 | 28.75 | 28.0 | 29.0 | 27.65 |
| 2023-11-03 | 2.93, 8144 (0.0) | 41.23, 11126 (-0.41) | 2.83, 3 (+0.03) | 1.81, 1 (0.0) | 5.86, 1 (0.0) | 37.18, 3 (0.0) | 11222 | 199張 | 28.0 | 28.05 | 28.9 | 27.0 |
| 2023-10-27 | 2.93, 8348 (0.0) | 41.64, 11372 (-0.14) | 2.8, 3 (+0.02) | 1.81, 1 (0.0) | 5.86, 1 (0.0) | 37.18, 3 (0.0) | 11465 | 133張 | 28.05 | 28.2 | 29.2 | 28.0 |
| 2023-10-20 | 2.93, 8484 (0.0) | 41.78, 11530 (-0.25) | 2.78, 3 (+0.01) | 1.81, 1 (0.0) | 5.86, 1 (0.0) | 37.18, 3 (0.0) | 11622 | 88張 | 28.7 | 28.6 | 29.3 | 28.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 2.93, 8949 (0.0) | 42.03, 12004 (-0.05) | 2.77, 3 (-0.6) | 1.81, 1 (0.0) | 5.86, 1 (0.0) | 37.18, 3 (0.0) | 12093 | 169張 | 28.6 | 27.55 | 29.3 | 27.05 |
| 2023-10-06 | 2.93, 9231 (-0.01) | 42.08, 12282 (+0.06) | 3.37, 4 (+0.04) | 1.81, 1 (0.0) | 5.86, 1 (0.0) | 37.18, 3 (0.0) | 12369 | 167張 | 27.3 | 29.0 | 29.15 | 26.05 |
| 2023-09-28 | 2.94, 9418 (-0.01) | 42.02, 12475 (-0.11) | 3.33, 4 (+0.01) | 1.81, 1 (0.0) | 5.86, 1 (0.0) | 37.18, 3 (0.0) | 12563 | 127張 | 29.3 | 29.85 | 30.4 | 29.3 |
| 2023-09-22 | 2.95, 9425 (+0.01) | 42.13, 12503 (+0.15) | 3.32, 4 (+0.87) | 1.81, 1 (0.0) | 5.86, 1 (0.0) | 37.18, 3 (-0.18) | 12590 | 923張 | 30.0 | 33.55 | 33.55 | 28.9 |
| 2023-09-15 | 2.94, 9395 (0.0) | 41.98, 12450 (-0.15) | 2.45, 3 (0.0) | 1.81, 1 (0.0) | 5.86, 1 (0.0) | 37.36, 3 (0.0) | 12544 | 565張 | 30.5 | 25.75 | 30.5 | 25.25 |
| 2023-09-08 | 2.94, 9397 (-0.27) | 42.13, 12470 (-3.62) | 2.45, 3 (-0.22) | 1.81, 1 (-0.16) | 5.86, 1 (-0.51) | 37.36, 3 (+5.49) | 12562 | 109張 | 25.75 | 26.25 | 26.35 | 25.5 |
| 2023-09-01 | 3.21, 9399 (-0.01) | 45.75, 12476 (+0.04) | 2.67, 3 (0.0) | 1.97, 1 (0.0) | 6.37, 1 (0.0) | 31.87, 3 (0.0) | 12569 | 130張 | 25.8 | 26.7 | 26.7 | 25.5 |
| 2023-08-25 | 3.22, 9398 (0.0) | 45.71, 12469 (+0.16) | 2.67, 3 (-1.14) | 1.97, 1 (+1.97) | 6.37, 1 (0.0) | 31.87, 3 (0.0) | 12564 | 397張 | 27.1 | 28.55 | 28.8 | 26.7 |
| 2023-08-18 | 3.22, 9389 (-0.05) | 45.55, 12441 (-1.25) | 3.81, 4 (+1.8) | 0.0, 0 (0.0) | 6.37, 1 (0.0) | 31.87, 3 (0.0) | 12538 | 917張 | 28.6 | 25.65 | 31.95 | 25.45 |
| 2023-08-11 | 3.27, 9414 (0.0) | 46.8, 12535 (-0.43) | 2.01, 2 (0.0) | 0.0, 0 (0.0) | 6.37, 1 (0.0) | 31.87, 3 (0.0) | 12634 | 242張 | 25.65 | 23.15 | 25.65 | 23.15 |
| 2023-08-04 | 3.27, 9432 (-0.01) | 47.23, 12596 (-0.01) | 2.01, 2 (0.0) | 0.0, 0 (0.0) | 6.37, 1 (0.0) | 31.87, 3 (0.0) | 12691 | 94張 | 23.05 | 24.5 | 24.65 | 23.0 |
| 2023-07-28 | 3.28, 9435 (+0.01) | 47.24, 12597 (-0.17) | 2.01, 2 (0.0) | 0.0, 0 (0.0) | 6.37, 1 (0.0) | 31.87, 3 (0.0) | 12692 | 148張 | 24.5 | 24.35 | 25.95 | 22.55 |
| 2023-07-21 | 3.27, 9036 (0.0) | 47.41, 12204 (+0.24) | 2.01, 2 (0.0) | 0.0, 0 (0.0) | 6.37, 1 (0.0) | 31.87, 3 (0.0) | 12298 | 195張 | 23.55 | 26.7 | 26.7 | 22.9 |
| 2023-07-14 | 3.27, 8811 (0.0) | 47.17, 11987 (-0.22) | 2.01, 2 (0.0) | 0.0, 0 (0.0) | 6.37, 1 (0.0) | 31.87, 3 (0.0) | 12082 | 366張 | 26.65 | 28.0 | 28.0 | 25.55 |
| 2023-07-07 | 3.27, 8722 (-0.01) | 47.39, 11930 (-0.2) | 2.01, 2 (0.0) | 0.0, 0 (0.0) | 6.37, 1 (0.0) | 31.87, 3 (0.0) | 12023 | 178張 | 30.9 | 31.6 | 32.6 | 30.55 |
| 2023-06-30 | 3.28, 8746 (0.0) | 47.59, 11973 (-0.61) | 2.01, 2 (0.0) | 0.0, 0 (0.0) | 6.37, 1 (0.0) | 31.87, 3 (0.0) | 12065 | 460張 | 32.6 | 34.5 | 36.2 | 32.5 |
| 2023-06-21 | 3.28, 8757 (-0.01) | 48.2, 12038 (-0.14) | 2.01, 2 (0.0) | 0.0, 0 (0.0) | 6.37, 1 (0.0) | 31.87, 3 (0.0) | 12127 | 333張 | 34.5 | 28.8 | 36.9 | 28.8 |
| 2023-06-16 | 3.29, 8759 (0.0) | 48.34, 12030 (+0.37) | 2.01, 2 (0.0) | 0.0, 0 (0.0) | 6.37, 1 (0.0) | 31.87, 3 (0.0) | 12117 | 221張 | 29.15 | 31.05 | 31.3 | 28.6 |
| 2023-06-09 | 3.29, 8764 (-0.03) | 47.97, 12049 (-0.12) | 2.01, 2 (0.0) | 0.0, 0 (0.0) | 6.37, 1 (0.0) | 31.87, 3 (0.0) | 12139 | 1027張 | 32.0 | 32.8 | 35.9 | 30.55 |
| 2023-06-02 | 3.32, 8778 (0.0) | 48.09, 12030 (+0.33) | 2.01, 2 (0.0) | 0.0, 0 (0.0) | 6.37, 1 (0.0) | 31.87, 3 (0.0) | 12119 | 478張 | 29.85 | 24.9 | 29.85 | 24.0 |
| 2023-05-26 | 3.32, 8785 (-0.14) | 47.76, 12004 (-2.18) | 2.01, 2 (-0.09) | 0.0, 0 (0.0) | 6.37, 1 (-5.32) | 31.87, 3 (+8.17) | 12094 | 155張 | 24.95 | 24.15 | 25.35 | 24.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 3.46, 8786 (0.0) | 49.94, 12010 (-0.18) | 2.1, 2 (0.0) | 0.0, 0 (0.0) | 11.69, 2 (0.0) | 23.7, 2 (0.0) | 12102 | 116張 | 25.1 | 24.15 | 26.1 | 24.0 |
| 2023-05-12 | 3.46, 8790 (0.0) | 50.12, 12027 (-0.17) | 2.1, 2 (0.0) | 0.0, 0 (0.0) | 11.69, 2 (0.0) | 23.7, 2 (0.0) | 12119 | 127張 | 26.0 | 27.9 | 28.55 | 25.15 |
| 2023-05-05 | 3.46, 8795 (-0.01) | 50.29, 12041 (-0.28) | 2.1, 2 (0.0) | 0.0, 0 (0.0) | 11.69, 2 (0.0) | 23.7, 2 (0.0) | 12131 | 169張 | 27.1 | 27.55 | 27.65 | 26.25 |
| 2023-04-28 | 3.47, 8812 (-0.01) | 50.57, 12077 (+0.06) | 2.1, 2 (0.0) | 0.0, 0 (0.0) | 11.69, 2 (0.0) | 23.7, 2 (0.0) | 12165 | 145張 | 27.75 | 27.5 | 28.4 | 27.0 |
| 2023-04-21 | 3.48, 8802 (-0.02) | 50.51, 12081 (-0.73) | 2.1, 2 (0.0) | 0.0, 0 (0.0) | 11.69, 2 (0.0) | 23.7, 2 (0.0) | 12170 | 919張 | 27.5 | 28.8 | 28.85 | 26.0 |
| 2023-04-14 | 3.5, 8797 (0.0) | 51.24, 12152 (+0.01) | 2.1, 2 (0.0) | 0.0, 0 (0.0) | 11.69, 2 (0.0) | 23.7, 2 (-0.06) | 12232 | 1114張 | 32.0 | 40.1 | 40.6 | 26.5 |
| 2023-04-07 | 3.5, 8513 (+0.01) | 51.23, 11848 (+0.11) | 2.1, 2 (0.0) | 0.0, 0 (0.0) | 11.69, 2 (0.0) | 23.76, 2 (-0.14) | 11930 | 320張 | 44.55 | 42.75 | 46.95 | 41.1 |
| 2023-03-31 | 3.49, 8219 (-0.01) | 51.12, 11556 (+0.06) | 2.1, 2 (0.0) | 0.0, 0 (0.0) | 11.69, 2 (0.0) | 23.9, 2 (-0.27) | 11638 | 162張 | 42.75 | 44.0 | 44.0 | 41.6 |
| 2023-03-24 | 3.5, 7912 (+0.01) | 51.06, 11246 (+0.54) | 2.1, 2 (0.0) | 0.0, 0 (0.0) | 11.69, 2 (0.0) | 24.17, 2 (-0.21) | 11326 | 244張 | 43.6 | 42.8 | 44.4 | 41.6 |
| 2023-03-17 | 3.49, 7812 (0.0) | 50.52, 11146 (+0.32) | 2.1, 2 (0.0) | 0.0, 0 (0.0) | 11.69, 2 (0.0) | 24.38, 2 (-0.34) | 11229 | 290張 | 43.0 | 45.05 | 45.1 | 42.6 |
| 2023-03-10 | 3.49, 7694 (+0.01) | 50.2, 11024 (+0.15) | 2.1, 2 (0.0) | 0.0, 0 (0.0) | 11.69, 2 (0.0) | 24.72, 2 (-0.34) | 11106 | 253張 | 45.7 | 48.2 | 48.2 | 45.6 |
| 2023-03-03 | 3.48, 7590 (-0.01) | 50.05, 10907 (+0.27) | 2.1, 2 (0.0) | 0.0, 0 (0.0) | 11.69, 2 (0.0) | 25.06, 2 (-0.2) | 10985 | 101張 | 46.8 | 48.0 | 48.1 | 45.35 |
| 2023-02-24 | 3.49, 7528 (-0.13) | 49.78, 10837 (-1.73) | 2.1, 2 (-1.31) | 0.0, 0 (0.0) | 11.69, 2 (+4.76) | 25.26, 2 (-1.37) | 10916 | 231張 | 47.3 | 46.75 | 48.0 | 46.5 |
| 2023-02-17 | 3.62, 7446 (0.0) | 51.51, 10766 (+0.61) | 3.41, 3 (0.0) | 0.0, 0 (0.0) | 6.93, 1 (0.0) | 26.63, 2 (-0.35) | 10844 | 335張 | 46.8 | 47.95 | 47.95 | 46.4 |
| 2023-02-10 | 3.62, 7412 (-0.01) | 50.9, 10710 (+0.32) | 3.41, 3 (0.0) | 0.0, 0 (0.0) | 6.93, 1 (0.0) | 26.98, 2 (-0.35) | 10790 | 267張 | 48.0 | 49.2 | 49.3 | 47.7 |
| 2023-02-03 | 3.63, 7369 (+0.01) | 50.58, 10654 (+0.49) | 3.41, 3 (0.0) | 0.0, 0 (0.0) | 6.93, 1 (0.0) | 27.33, 2 (-0.28) | 10733 | 465張 | 49.15 | 50.4 | 51.1 | 49.0 |
| 2023-01-19 | 3.62, 7344 (0.0) | 50.09, 10595 (+0.43) | 3.41, 3 (0.0) | 0.0, 0 (0.0) | 6.93, 1 (0.0) | 27.61, 2 (-0.22) | 10673 | 126張 | 50.8 | 49.45 | 50.8 | 48.0 |
| 2023-01-13 | 3.62, 7332 (-0.01) | 49.66, 10571 (+0.53) | 3.41, 3 (0.0) | 0.0, 0 (0.0) | 6.93, 1 (0.0) | 27.83, 2 (0.0) | 10651 | 281張 | 49.3 | 52.0 | 52.3 | 48.6 |
| 2023-01-06 | 3.63, 7327 (-0.05) | 49.13, 10542 (-0.41) | 3.41, 3 (+1.2) | 0.0, 0 (0.0) | 6.93, 1 (-0.09) | 27.83, 2 (-0.34) | 10623 | 390張 | 51.6 | 51.5 | 54.2 | 51.3 |
| 2022-12-30 | 3.68, 7325 (0.0) | 49.54, 10523 (+0.73) | 2.21, 2 (0.0) | 0.0, 0 (0.0) | 7.02, 1 (0.0) | 28.17, 2 (-0.14) | 10606 | 754張 | 53.3 | 52.8 | 55.5 | 50.8 |
| 2022-12-23 | 3.68, 7320 (0.0) | 48.81, 10466 (+0.4) | 2.21, 2 (-0.76) | 0.0, 0 (0.0) | 7.02, 1 (0.0) | 28.31, 2 (-0.29) | 10551 | 436張 | 51.8 | 52.6 | 54.0 | 49.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 3.68, 7336 (-0.02) | 48.41, 10466 (+0.39) | 2.97, 3 (0.0) | 0.0, 0 (0.0) | 7.02, 1 (0.0) | 28.6, 2 (-0.34) | 10551 | 795張 | 52.7 | 51.8 | 56.3 | 51.5 |
| 2022-12-09 | 3.7, 7325 (-0.01) | 48.02, 10449 (+0.18) | 2.97, 3 (-0.06) | 0.0, 0 (0.0) | 7.02, 1 (0.0) | 28.94, 2 (-0.36) | 10534 | 1597張 | 52.6 | 50.3 | 55.6 | 50.2 |
| 2022-12-02 | 3.71, 7338 (0.0) | 47.84, 10397 (+0.12) | 3.03, 3 (+0.01) | 0.0, 0 (0.0) | 7.02, 1 (0.0) | 29.3, 2 (-0.07) | 10480 | 634張 | 50.2 | 48.05 | 52.7 | 47.35 |
| 2022-11-25 | 3.71, 7338 (-0.02) | 47.72, 10409 (-0.27) | 3.02, 3 (+0.01) | 0.0, 0 (0.0) | 7.02, 1 (0.0) | 29.37, 2 (-0.07) | 10494 | 1088張 | 47.9 | 49.7 | 51.4 | 47.2 |
| 2022-11-18 | 3.73, 7347 (-0.01) | 47.99, 10401 (-0.04) | 3.01, 3 (-0.02) | 0.0, 0 (0.0) | 7.02, 1 (0.0) | 29.44, 2 (0.0) | 10483 | 468張 | 46.8 | 41.2 | 46.8 | 41.1 |
| 2022-11-11 | 3.74, 7334 (0.0) | 48.03, 10400 (+0.25) | 3.03, 3 (0.0) | 0.0, 0 (0.0) | 7.02, 1 (0.0) | 29.44, 2 (-0.22) | 10482 | 224張 | 41.5 | 41.6 | 43.7 | 41.0 |
| 2022-11-04 | 3.74, 7342 (-0.02) | 47.78, 10393 (+0.11) | 3.03, 3 (0.0) | 0.0, 0 (0.0) | 7.02, 1 (0.0) | 29.66, 2 (-0.2) | 10475 | 178張 | 41.6 | 41.5 | 43.35 | 41.0 |
| 2022-10-28 | 3.76, 7334 (0.0) | 47.67, 10389 (+0.12) | 3.03, 3 (-0.02) | 0.0, 0 (0.0) | 7.02, 1 (0.0) | 29.86, 2 (-0.1) | 10471 | 178張 | 41.5 | 40.25 | 43.7 | 38.6 |
| 2022-10-21 | 3.76, 7318 (-0.01) | 47.55, 10380 (+0.28) | 3.05, 3 (0.0) | 0.0, 0 (0.0) | 7.02, 1 (0.0) | 29.96, 2 (-0.2) | 10462 | 165張 | 39.6 | 40.0 | 41.8 | 38.25 |
| 2022-10-14 | 3.77, 7318 (0.0) | 47.27, 10372 (0.0) | 3.05, 3 (0.0) | 0.0, 0 (0.0) | 7.02, 1 (0.0) | 30.16, 2 (-0.27) | 10455 | 146張 | 40.4 | 46.5 | 46.5 | 39.5 |
| 2022-10-07 | 3.77, 7269 (-0.01) | 47.27, 10319 (+0.11) | 3.05, 3 (0.0) | 0.0, 0 (0.0) | 7.02, 1 (0.0) | 30.43, 2 (-0.14) | 10400 | 134張 | 47.5 | 47.0 | 48.5 | 46.6 |
| 2022-09-30 | 3.78, 7269 (+0.03) | 47.16, 10315 (+0.55) | 3.05, 3 (0.0) | 0.0, 0 (0.0) | 7.02, 1 (0.0) | 30.57, 2 (0.0) | 10396 | 215張 | 47.8 | 49.5 | 49.95 | 46.25 |
| 2022-09-23 | 3.75, 7030 (0.0) | 46.61, 10043 (-0.64) | 3.05, 3 (0.0) | 0.0, 0 (0.0) | 7.02, 1 (0.0) | 30.57, 2 (0.0) | 10129 | 539張 | 50.2 | 48.8 | 54.8 | 47.5 |
| 2022-09-16 | 3.75, 6757 (0.0) | 47.25, 9812 (+0.05) | 3.05, 3 (0.0) | 0.0, 0 (0.0) | 7.02, 1 (0.0) | 30.57, 2 (0.0) | 9893 | 202張 | 49.0 | 52.8 | 52.8 | 49.0 |
| 2022-09-08 | 3.75, 6443 (+0.01) | 47.2, 9495 (-0.16) | 3.05, 3 (-0.04) | 0.0, 0 (0.0) | 7.02, 1 (0.0) | 30.57, 2 (0.0) | 9574 | 208張 | 51.9 | 52.6 | 52.8 | 48.6 |
| 2022-09-02 | 3.74, 6432 (0.0) | 47.36, 9513 (+0.5) | 3.09, 3 (0.0) | 0.0, 0 (0.0) | 7.02, 1 (0.0) | 30.57, 2 (0.0) | 9590 | 375張 | 52.6 | 50.5 | 55.4 | 49.5 |
| 2022-08-26 | 3.74, 6422 (-0.01) | 46.86, 9467 (+0.41) | 3.09, 3 (0.0) | 0.0, 0 (0.0) | 7.02, 1 (0.0) | 30.57, 2 (0.0) | 9546 | 730張 | 55.0 | 58.9 | 58.9 | 52.1 |
| 2022-08-19 | 3.75, 6405 (-0.02) | 46.45, 9388 (-0.3) | 3.09, 3 (-0.02) | 0.0, 0 (0.0) | 7.02, 1 (0.0) | 30.57, 2 (0.0) | 9471 | 1668張 | 59.6 | 45.8 | 63.2 | 45.75 |
| 2022-08-12 | 3.77, 6411 (0.0) | 46.75, 9414 (+0.13) | 3.11, 3 (0.0) | 0.0, 0 (0.0) | 7.02, 1 (0.0) | 30.57, 2 (0.0) | 9499 | 235張 | 46.2 | 45.5 | 47.1 | 45.0 |
| 2022-08-05 | 3.77, 6385 (-0.01) | 46.62, 9397 (-0.16) | 3.11, 3 (0.0) | 0.0, 0 (0.0) | 7.02, 1 (0.0) | 30.57, 2 (0.0) | 9483 | 248張 | 46.2 | 51.2 | 51.6 | 45.1 |
| 2022-07-29 | 3.78, 6382 (0.0) | 46.78, 9412 (-0.11) | 3.11, 3 (+0.02) | 0.0, 0 (0.0) | 7.02, 1 (0.0) | 30.57, 2 (0.0) | 9496 | 263張 | 52.2 | 53.0 | 53.0 | 49.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 3.78, 6367 (0.0) | 46.89, 9414 (-0.34) | 3.09, 3 (0.0) | 0.0, 0 (0.0) | 7.02, 1 (0.0) | 30.57, 2 (0.0) | 9497 | 249張 | 53.3 | 51.1 | 54.0 | 50.3 |
| 2022-07-15 | 3.78, 6357 (0.0) | 47.23, 9430 (-0.13) | 3.09, 3 (+0.02) | 0.0, 0 (0.0) | 7.02, 1 (0.0) | 30.57, 2 (0.0) | 9512 | 302張 | 51.1 | 56.7 | 56.7 | 49.15 |
| 2022-07-08 | 3.78, 6343 (-0.01) | 47.36, 9442 (+0.23) | 3.07, 3 (+0.03) | 0.0, 0 (0.0) | 7.02, 1 (0.0) | 30.57, 2 (0.0) | 9523 | 510張 | 55.0 | 59.0 | 61.7 | 50.8 |
| 2022-07-01 | 3.79, 6339 (-0.01) | 47.13, 9457 (+0.17) | 3.04, 3 (+0.03) | 0.0, 0 (0.0) | 7.02, 1 (0.0) | 30.57, 2 (0.0) | 9540 | 548張 | 60.7 | 61.7 | 65.0 | 59.0 |
| 2022-06-24 | 3.8, 6339 (0.0) | 46.96, 9462 (+0.19) | 3.01, 3 (+0.04) | 0.0, 0 (0.0) | 7.02, 1 (0.0) | 30.57, 2 (0.0) | 9546 | 538張 | 61.3 | 67.8 | 67.8 | 60.1 |
| 2022-06-17 | 3.8, 6341 (0.0) | 46.77, 9479 (+0.69) | 2.97, 3 (0.0) | 0.0, 0 (0.0) | 7.02, 1 (0.0) | 30.57, 2 (0.0) | 9565 | 856張 | 67.3 | 68.3 | 71.9 | 66.0 |
| 2022-06-10 | 3.8, 6311 (-0.01) | 46.08, 9384 (-1.5) | 2.97, 3 (-0.02) | 0.0, 0 (0.0) | 7.02, 1 (0.0) | 30.57, 2 (0.0) | 9475 | 1467張 | 70.7 | 69.0 | 73.5 | 67.5 |
| 2022-06-02 | 3.81, 6313 (-0.03) | 47.58, 9474 (+0.22) | 2.99, 3 (+0.01) | 0.0, 0 (0.0) | 7.02, 1 (0.0) | 30.57, 2 (0.0) | 9553 | 1049張 | 69.1 | 67.6 | 71.0 | 66.0 |
| 2022-05-27 | 3.84, 6317 (-0.02) | 47.36, 9450 (-0.1) | 2.98, 3 (-0.05) | 0.0, 0 (0.0) | 7.02, 1 (0.0) | 30.57, 2 (0.0) | 9530 | 2153張 | 67.6 | 61.1 | 69.5 | 57.0 |
| 2022-05-20 | 3.86, 6334 (+0.02) | 47.46, 9422 (-0.47) | 3.03, 3 (0.0) | 0.0, 0 (0.0) | 7.02, 1 (0.0) | 30.57, 2 (0.0) | 9503 | 568張 | 61.2 | 63.6 | 65.4 | 60.6 |
| 2022-05-13 | 3.84, 6334 (0.0) | 47.93, 9468 (+0.36) | 3.03, 3 (+0.04) | 0.0, 0 (0.0) | 7.02, 1 (0.0) | 30.57, 2 (0.0) | 9545 | 877張 | 64.7 | 70.9 | 74.2 | 63.1 |
| 2022-05-06 | 3.84, 6350 (0.0) | 47.57, 9454 (+0.25) | 2.99, 3 (+0.78) | 0.0, 0 (0.0) | 7.02, 1 (0.0) | 30.57, 2 (0.0) | 9533 | 514張 | 68.0 | 71.5 | 72.4 | 68.0 |
| 2022-04-29 | 3.84, 6363 (+0.01) | 47.32, 9488 (+0.42) | 2.21, 2 (-0.01) | 0.0, 0 (0.0) | 7.02, 1 (-0.01) | 30.57, 2 (-0.07) | 9569 | 1197張 | 71.0 | 75.4 | 79.9 | 70.0 |
| 2022-04-22 | 3.83, 6404 (+0.03) | 46.9, 9488 (+0.22) | 2.22, 2 (-0.81) | 0.0, 0 (0.0) | 7.03, 1 (-0.01) | 30.64, 2 (-0.01) | 9573 | 1461張 | 77.5 | 77.3 | 78.8 | 71.0 |
| 2022-04-15 | 3.8, 5837 (-0.03) | 46.68, 8906 (+1.7) | 3.03, 3 (+0.06) | 0.0, 0 (0.0) | 7.04, 1 (0.0) | 30.65, 2 (-0.04) | 8990 | 2837張 | 76.4 | 81.5 | 81.5 | 72.0 |
| 2022-04-08 | 3.83, 5490 (-0.05) | 44.98, 8468 (-1.04) | 2.97, 3 (+0.01) | 0.0, 0 (0.0) | 7.04, 1 (-0.01) | 30.69, 2 (-0.02) | 8559 | 2034張 | 81.5 | 82.0 | 87.0 | 80.1 |
| 2022-04-01 | 3.88, 5217 (-0.01) | 46.02, 8304 (-1.53) | 2.96, 3 (-0.8) | 0.0, 0 (0.0) | 7.05, 1 (0.0) | 30.71, 2 (+3.57) | 8391 | 4280張 | 83.5 | 79.4 | 87.0 | 75.8 |
| 2022-03-25 | 3.89, 4992 (-0.01) | 47.55, 8145 (+1.83) | 3.76, 4 (-0.21) | 0.0, 0 (0.0) | 7.05, 1 (-0.02) | 27.14, 2 (-0.06) | 8235 | 3559張 | 81.5 | 83.2 | 87.0 | 81.5 |
| 2022-03-18 | 3.9, 4907 (-0.09) | 45.72, 7892 (-2.79) | 3.97, 4 (-0.93) | 0.0, 0 (0.0) | 7.07, 1 (0.0) | 27.2, 2 (0.0) | 7989 | 6766張 | 84.5 | 78.4 | 89.1 | 71.5 |
