股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	4.21 (-0.02)	0.0 (0.0)	2.15 (0.0)	-8	50.0	0	0.0	0	0.0	16	66.5	65.4	67.0	65.4
2024-11-20	4.23 (-0.02)	0.0 (0.0)	2.15 (0.0)	-10	55.56	0	0.0	0	0.0	18	66.4	66.8	66.9	66.3
2024-11-19	4.25 (-0.04)	0.0 (0.0)	2.15 (0.0)	-1	3.57	0	0.0	0	0.0	28	66.4	65.9	66.8	65.8
2024-11-18	4.29 (-0.1)	0.0 (0.0)	2.15 (0.0)	-36	49.32	0	0.0	0	0.0	73	65.8	66.9	66.9	65.4
2024-11-15	4.39 (-0.05)	0.0 (0.0)	2.15 (-0.08)	-17	19.1	0	0.0	-28	31.46	89	66.9	68.5	68.5	66.9
2024-11-14	4.44 (-0.18)	0.0 (0.0)	2.23 (-0.03)	-65	41.94	0	0.0	-8	5.16	155	67.3	69.9	69.9	67.1
2024-11-13	4.62 (-0.02)	0.0 (0.0)	2.26 (0.0)	-7	41.18	0	0.0	0	0.0	17	69.7	70.0	70.0	69.5
2024-11-12	4.64 (-0.02)	0.0 (0.0)	2.26 (0.0)	-13	27.08	0	0.0	0	0.0	48	69.7	69.8	70.0	69.0
2024-11-11	4.66 (+0.16)	0.0 (0.0)	2.26 (0.0)	-5	7.81	0	0.0	0	0.0	64	70.1	70.5	70.5	69.5
2024-11-08	4.5 (-0.14)	0.0 (0.0)	2.26 (0.0)	-48	63.16	0	0.0	0	0.0	76	70.5	73.4	73.4	70.2
2024-11-07	4.64 (-0.05)	0.0 (0.0)	2.26 (0.0)	-18	58.06	0	0.0	0	0.0	31	71.8	71.2	72.2	70.6
2024-11-06	4.69 (-0.02)	0.0 (0.0)	2.26 (0.0)	-6	17.65	0	0.0	0	0.0	34	71.1	70.4	71.3	70.4
2024-11-05	4.71 (-0.02)	0.0 (0.0)	2.26 (0.0)	-5	10.64	0	0.0	0	0.0	47	70.1	70.2	70.2	69.8
2024-11-04	4.73 (-0.06)	0.0 (0.0)	2.26 (0.0)	-21	33.33	0	0.0	0	0.0	63	70.0	70.3	70.7	69.9
2024-11-01	4.79 (-0.01)	0.0 (0.0)	2.26 (0.0)	-6	26.09	0	0.0	0	0.0	23	70.7	70.3	70.8	70.3
2024-10-30	4.8 (0.0)	0.0 (0.0)	2.26 (0.0)	2	6.67	0	0.0	0	0.0	30	70.2	70.5	70.5	70.1
2024-10-29	4.8 (-0.06)	0.0 (0.0)	2.26 (0.0)	-24	24.0	0	0.0	0	0.0	100	70.3	70.3	70.8	69.8
2024-10-28	4.86 (-0.18)	0.0 (0.0)	2.26 (0.0)	-60	53.57	0	0.0	0	0.0	112	71.0	72.5	72.5	70.6
2024-10-25	5.04 (+0.03)	0.0 (0.0)	2.26 (0.0)	11	16.92	0	0.0	0	0.0	65	72.7	72.2	73.0	72.0
2024-10-24	5.01 (-0.01)	0.0 (0.0)	2.26 (0.0)	-6	14.63	0	0.0	0	0.0	41	72.0	72.3	72.3	71.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	5.02 (0.0)	0.0 (0.0)	2.26 (0.0)	2	3.28	0	0.0	0	0.0	61	72.7	72.9	73.6	72.5
2024-10-22	5.02 (+0.09)	0.0 (0.0)	2.26 (0.0)	31	53.45	0	0.0	0	0.0	58	72.7	72.3	73.2	72.1
2024-10-21	4.93 (+0.14)	0.0 (0.0)	2.26 (0.0)	46	46.0	0	0.0	0	0.0	100	71.7	71.0	72.0	70.9
2024-10-18	4.79 (-0.22)	0.0 (0.0)	2.26 (0.0)	-73	24.83	0	0.0	0	0.0	294	70.6	72.6	72.6	70.5
2024-10-17	5.01 (-0.03)	0.0 (0.0)	2.26 (0.0)	-10	38.46	0	0.0	0	0.0	26	72.6	72.6	73.1	72.5
2024-10-16	5.04 (+0.03)	0.0 (0.0)	2.26 (0.0)	10	45.45	0	0.0	0	0.0	22	72.9	72.5	73.0	72.3
2024-10-15	5.01 (+0.09)	0.0 (0.0)	2.26 (0.0)	31	33.33	0	0.0	0	0.0	93	72.8	72.9	73.0	72.5
2024-10-14	4.92 (+0.05)	0.0 (0.0)	2.26 (0.0)	17	20.48	0	0.0	0	0.0	83	72.6	72.4	72.8	72.0
2024-10-11	4.87 (-0.23)	0.0 (0.0)	2.26 (0.0)	-19	15.45	0	0.0	0	0.0	123	72.9	74.1	74.2	72.9
2024-10-09	5.1 (-0.08)	0.0 (0.0)	2.26 (0.0)	-28	45.9	0	0.0	0	0.0	61	74.6	76.4	76.4	74.6
2024-10-08	5.18 (+0.03)	0.0 (0.0)	2.26 (0.0)	-29	50.0	0	0.0	0	0.0	58	74.8	75.7	75.7	74.5
2024-10-07	5.15 (-0.02)	0.0 (0.0)	2.26 (0.0)	-8	16.0	0	0.0	0	0.0	50	75.7	75.4	75.8	75.2
2024-10-04	5.17 (+0.17)	0.0 (0.0)	2.26 (0.0)	58	44.96	0	0.0	0	0.0	129	75.7	75.0	75.9	74.7
2024-10-01	5.0 (+0.07)	0.0 (0.0)	2.26 (0.0)	24	17.65	0	0.0	0	0.0	136	74.1	73.5	74.7	73.0
2024-09-30	4.93 (-0.08)	0.0 (0.0)	2.26 (0.0)	-29	31.18	0	0.0	0	0.0	93	73.4	74.5	74.5	73.1
2024-09-27	5.01 (+0.02)	0.0 (0.0)	2.26 (0.0)	5	4.42	0	0.0	0	0.0	113	74.5	74.5	75.5	74.5
2024-09-26	4.99 (+0.07)	0.0 (0.0)	2.26 (0.0)	25	20.0	0	0.0	0	0.0	125	74.4	74.8	75.8	74.4
2024-09-25	4.92 (-0.01)	0.0 (0.0)	2.26 (0.0)	-3	6.0	0	0.0	-1	2.0	50	74.3	74.0	74.6	73.9
2024-09-24	4.93 (-0.05)	0.0 (0.0)	2.26 (0.0)	-19	46.34	0	0.0	0	0.0	41	73.7	74.1	74.3	73.6
2024-09-23	4.98 (+0.04)	0.0 (0.0)	2.26 (0.0)	13	25.0	0	0.0	0	0.0	52	74.8	74.1	74.8	74.1
2024-09-20	4.94 (-0.04)	0.0 (0.0)	2.26 (0.0)	-14	32.56	0	0.0	0	0.0	43	73.9	74.1	74.5	73.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	4.98 (-0.04)	0.0 (0.0)	2.26 (0.0)	-17	17.71	0	0.0	0	0.0	96	74.0	72.9	74.0	72.6
2024-09-18	5.02 (-0.05)	0.0 (0.0)	2.26 (0.0)	-21	16.41	0	0.0	0	0.0	128	72.7	73.0	74.0	72.6
2024-09-16	5.07 (+0.08)	0.0 (0.0)	2.26 (0.0)	28	37.33	0	0.0	0	0.0	75	72.4	72.2	72.8	71.9
2024-09-13	4.99 (-0.03)	0.0 (0.0)	2.26 (0.0)	-10	33.33	0	0.0	0	0.0	30	72.2	72.4	72.4	71.9
2024-09-12	5.02 (-0.01)	0.0 (0.0)	2.26 (0.0)	-5	6.94	0	0.0	0	0.0	72	72.3	71.9	73.0	71.5
2024-09-11	5.03 (-0.03)	0.0 (0.0)	2.26 (0.0)	-11	25.58	0	0.0	2	4.65	43	71.5	71.1	72.0	70.7
2024-09-10	5.06 (-0.12)	0.0 (0.0)	2.26 (0.0)	-42	34.15	0	0.0	0	0.0	123	71.2	72.5	72.9	70.7
2024-09-09	5.18 (+0.01)	0.0 (0.0)	2.26 (0.0)	4	6.78	0	0.0	0	0.0	59	71.8	70.0	71.8	69.7
2024-09-06	5.17 (0.0)	0.0 (0.0)	2.26 (+0.01)	-6	4.84	0	0.0	0	0.0	124	71.2	71.3	71.8	70.8
2024-09-05	5.17 (-0.07)	0.0 (0.0)	2.25 (0.0)	-39	26.17	0	0.0	3	2.01	149	71.9	72.2	72.3	70.7
2024-09-04	5.24 (-0.35)	0.0 (0.0)	2.25 (0.0)	-146	66.06	0	0.0	0	0.0	221	72.0	73.0	73.4	71.8
2024-09-03	5.59 (-0.07)	0.0 (0.0)	2.25 (+0.01)	-37	47.44	0	0.0	2	2.56	78	74.8	76.2	76.3	74.8
2024-09-02	5.66 (-0.19)	0.0 (0.0)	2.24 (0.0)	-14	11.02	0	0.0	2	1.57	127	76.0	76.2	76.4	75.6
2024-08-30	5.85 (+0.06)	0.0 (0.0)	2.24 (+0.01)	18	15.79	0	0.0	0	0.0	114	75.9	76.3	76.8	75.6
2024-08-29	5.79 (+0.01)	0.0 (0.0)	2.23 (-0.01)	6	6.0	0	0.0	0	0.0	100	76.2	75.2	78.1	74.5
2024-08-28	5.78 (-0.05)	0.0 (0.0)	2.24 (0.0)	-18	40.0	0	0.0	0	0.0	45	74.8	75.2	75.2	74.6
2024-08-27	5.83 (-0.03)	0.0 (0.0)	2.24 (0.0)	-6	16.67	0	0.0	0	0.0	36	75.2	76.0	76.0	74.3
2024-08-26	5.86 (+0.19)	0.0 (0.0)	2.24 (+0.01)	62	41.61	0	0.0	2	1.34	149	74.7	75.5	76.5	74.6
2024-08-23	5.67 (0.0)	0.0 (0.0)	2.23 (0.0)	-3	8.11	0	0.0	0	0.0	37	75.1	75.2	75.5	74.6
2024-08-22	5.67 (-0.03)	0.0 (0.0)	2.23 (0.0)	-10	13.89	0	0.0	0	0.0	72	75.3	75.6	75.6	74.9
2024-08-21	5.7 (+0.04)	0.0 (0.0)	2.23 (0.0)	13	6.16	0	0.0	0	0.0	211	75.5	77.6	77.6	75.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	5.66 (+0.02)	0.0 (0.0)	2.23 (0.0)	-2	4.08	0	0.0	0	0.0	49	76.3	76.8	77.1	76.3
2024-08-19	5.64 (0.0)	0.0 (0.0)	2.23 (0.0)	0	0.0	0	0.0	0	0.0	83	76.8	75.6	77.4	75.6
2024-08-16	5.64 (0.0)	0.0 (0.0)	2.23 (0.0)	-3	6.38	0	0.0	0	0.0	47	76.3	76.1	76.7	76.0
2024-08-15	5.64 (-0.1)	0.0 (0.0)	2.23 (+0.02)	-33	34.38	0	0.0	6	6.25	96	75.6	76.9	76.9	75.6
2024-08-14	5.74 (+0.1)	0.0 (0.0)	2.21 (+0.03)	35	17.86	0	0.0	12	6.12	196	77.0	77.2	77.6	75.9
2024-08-13	5.64 (-0.13)	0.0 (0.0)	2.18 (+0.03)	-41	42.27	0	0.0	8	8.25	97	76.9	77.8	78.0	76.6
2024-08-12	5.77 (-0.02)	0.0 (0.0)	2.15 (-0.01)	-4	5.88	0	0.0	0	0.0	68	78.2	78.5	79.0	77.7
2024-08-09	5.79 (-0.08)	0.0 (0.0)	2.16 (+0.01)	-32	27.59	0	0.0	0	0.0	116	78.5	78.1	79.5	77.4
2024-08-08	5.87 (-0.01)	0.0 (0.0)	2.15 (0.0)	-4	2.42	0	0.0	0	0.0	165	77.5	78.1	79.7	77.5
2024-08-07	5.88 (+0.03)	0.0 (0.0)	2.15 (0.0)	7	7.22	0	0.0	0	0.0	97	76.6	73.6	77.4	73.6
2024-08-06	5.85 (-0.18)	0.0 (0.0)	2.15 (-0.01)	-69	32.39	0	0.0	-1	0.47	213	73.6	76.9	76.9	70.0
2024-08-05	6.03 (-0.13)	0.0 (0.0)	2.16 (0.0)	-77	29.96	0	0.0	0	0.0	257	76.2	79.0	79.0	73.0
2024-08-02	6.16 (-0.13)	0.0 (0.0)	2.16 (0.0)	-45	33.33	0	0.0	-2	1.48	135	80.2	81.4	81.8	79.3
2024-08-01	6.29 (-0.01)	0.0 (0.0)	2.16 (0.0)	-4	5.8	0	0.0	0	0.0	69	82.0	82.0	82.8	81.5
2024-07-31	6.3 (-0.02)	0.0 (0.0)	2.16 (-0.01)	-6	13.64	0	0.0	-2	4.55	44	81.3	81.0	81.5	80.4
2024-07-30	6.32 (-0.13)	0.0 (0.0)	2.17 (+0.26)	-45	17.79	0	0.0	89	35.18	253	81.0	80.3	82.0	79.0
2024-07-29	6.45 (-0.27)	0.0 (0.0)	1.91 (0.0)	-92	50.0	0	0.0	0	0.0	184	81.0	83.6	83.6	80.6
2024-07-26	6.72 (-0.1)	0.0 (0.0)	1.91 (+0.56)	-43	13.27	0	0.0	190	58.64	324	83.1	80.1	83.3	79.4
2024-07-23	6.82 (-0.04)	0.0 (0.0)	1.35 (0.0)	-17	10.56	0	0.0	0	0.0	161	82.4	82.9	82.9	81.6
2024-07-22	6.86 (0.0)	0.0 (0.0)	1.35 (0.0)	-5	2.58	0	0.0	-1	0.52	194	82.4	83.6	83.6	81.5
2024-07-19	6.86 (+0.02)	0.0 (0.0)	1.35 (-0.01)	9	2.65	0	0.0	0	0.0	339	83.5	84.5	85.5	83.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	6.84 (+0.11)	0.0 (0.0)	1.36 (+0.01)	34	14.23	0	0.0	0	0.0	239	85.5	85.6	86.8	84.3
2024-07-17	6.73 (+0.02)	0.0 (0.0)	1.35 (0.0)	1	0.7	0	0.0	2	1.41	142	86.4	87.7	88.0	86.4
2024-07-16	6.71 (+0.08)	0.0 (0.0)	1.35 (+0.01)	26	13.68	0	0.0	4	2.11	190	87.9	87.5	88.6	87.4
2024-07-15	6.63 (+0.04)	0.0 (0.0)	1.34 (0.0)	16	5.97	0	0.0	0	0.0	268	88.1	88.9	89.5	87.1
2024-07-12	6.59 (+0.27)	0.0 (0.0)	1.34 (0.0)	92	22.77	0	0.0	0	0.0	404	88.8	86.0	89.0	85.2
2024-07-11	6.32 (-0.01)	0.0 (0.0)	1.34 (0.0)	-6	1.74	0	0.0	0	0.0	345	86.5	84.7	87.5	84.0
2024-07-10	6.33 (+0.03)	0.0 (0.0)	1.34 (+0.11)	11	9.24	0	0.0	35	29.41	119	83.9	82.7	84.4	82.7
2024-07-09	6.3 (-0.08)	0.0 (0.0)	1.23 (0.0)	-28	23.73	0	0.0	0	0.0	118	82.9	83.5	84.0	81.7
2024-07-08	6.38 (-0.03)	0.0 (0.0)	1.23 (-0.01)	-7	4.17	0	0.0	0	0.0	168	83.0	85.2	85.3	82.3
2024-07-05	6.41 (-0.03)	0.0 (0.0)	1.24 (+0.01)	-13	9.35	0	0.0	0	0.0	139	84.4	85.2	85.6	84.2
2024-07-04	6.44 (+0.28)	0.0 (0.0)	1.23 (-0.01)	101	35.94	0	0.0	0	0.0	281	84.8	85.5	85.9	84.3
2024-07-03	6.16 (+0.1)	0.0 (0.0)	1.24 (+0.01)	30	14.93	0	0.0	0	0.0	201	84.1	83.1	85.9	82.6
2024-07-02	6.06 (-0.09)	0.0 (0.0)	1.23 (-0.01)	-29	19.73	0	0.0	0	0.0	147	82.8	82.9	82.9	81.2
2024-07-01	6.15 (-0.12)	0.0 (0.0)	1.24 (+0.01)	-42	31.11	0	0.0	0	0.0	135	82.5	82.4	83.6	82.4
2024-06-28	6.27 (+0.06)	0.0 (0.0)	1.23 (0.0)	18	10.78	0	0.0	0	0.0	167	82.2	81.5	83.2	81.5
2024-06-27	6.21 (-0.1)	0.0 (0.0)	1.23 (-0.04)	-24	16.11	0	0.0	-13	8.72	149	81.0	81.4	82.2	80.8
2024-06-26	6.31 (-0.1)	0.0 (0.0)	1.27 (0.0)	-32	12.5	0	0.0	0	0.0	256	81.6	82.0	84.2	81.0
2024-06-25	6.41 (-0.02)	0.0 (0.0)	1.27 (0.0)	-6	3.47	0	0.0	1	0.58	173	83.7	83.4	84.5	81.3
2024-06-24	6.43 (-0.16)	0.0 (0.0)	1.27 (0.0)	-57	24.46	0	0.0	0	0.0	233	83.7	85.3	85.5	83.7
2024-06-21	6.59 (-0.11)	0.0 (0.0)	1.27 (0.0)	-29	20.42	0	0.0	0	0.0	142	86.0	85.7	86.4	85.5
2024-06-20	6.7 (-0.08)	0.0 (0.0)	1.27 (0.0)	-27	11.02	0	0.0	0	0.0	245	86.2	87.0	87.5	85.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	6.78 (+0.16)	0.0 (0.0)	1.27 (+0.09)	72	11.41	0	0.0	30	4.75	631	86.9	89.7	89.7	86.0
2024-06-18	6.62 (+0.19)	0.0 (0.0)	1.18 (0.0)	71	19.94	0	0.0	0	0.0	356	89.2	91.2	92.4	89.0
2024-06-17	6.43 (+0.27)	0.0 (0.0)	1.18 (0.0)	99	23.68	0	0.0	0	0.0	418	90.6	90.2	93.5	90.2
2024-06-14	6.16 (-0.21)	0.0 (0.0)	1.18 (+0.17)	-101	9.92	0	0.0	60	5.89	1018	91.0	93.0	97.8	90.2
2024-06-13	6.37 (+0.25)	0.0 (0.0)	1.01 (0.0)	85	20.53	0	0.0	0	0.0	414	92.0	91.6	93.2	90.8
2024-06-12	6.12 (-0.05)	0.0 (0.0)	1.01 (0.0)	-3	0.88	0	0.0	0	0.0	339	91.3	92.2	92.3	89.5
2024-06-11	6.17 (+0.08)	0.0 (0.0)	1.01 (+1.01)	15	1.01	0	0.0	344	23.27	1478	90.8	93.6	93.6	89.4
2024-06-07	6.09 (+0.62)	0.0 (0.0)	0.0 (0.0)	206	19.14	0	0.0	0	0.0	1076	93.6	93.2	94.8	90.3
2024-06-06	5.47 (+0.06)	0.0 (0.0)	0.0 (0.0)	12	0.73	0	0.0	0	0.0	1637	90.2	91.5	94.5	88.1
2024-06-05	5.41 (-0.04)	0.0 (0.0)	0.0 (0.0)	-16	0.41	0	0.0	0	0.0	3913	90.8	92.9	96.2	89.0
2024-06-04	5.45 (+0.18)	0.0 (0.0)	0.0 (-0.02)	55	2.89	0	0.0	-80	4.2	1904	92.9	85.1	92.9	85.1
2024-06-03	5.27 (+0.05)	0.0 (0.0)	0.02 (0.0)	18	5.86	0	0.0	0	0.0	307	84.5	83.9	84.5	82.3
2024-05-31	5.22 (+0.44)	0.0 (0.0)	0.02 (-0.02)	149	15.73	0	0.0	-5	0.53	947	82.3	83.3	86.4	82.1
2024-05-30	4.78 (0.0)	0.0 (0.0)	0.04 (0.0)	3	1.22	0	0.0	0	0.0	246	82.5	82.2	84.0	81.5
2024-05-29	4.78 (-0.09)	0.0 (0.0)	0.04 (0.0)	41	9.32	0	0.0	0	0.0	440	82.4	83.9	84.2	82.3
2024-05-28	4.87 (+0.41)	0.0 (0.0)	0.04 (0.0)	158	18.18	0	0.0	0	0.0	869	82.2	80.1	83.3	79.9
2024-05-27	4.46 (+0.17)	0.0 (0.0)	0.04 (0.0)	59	25.65	0	0.0	0	0.0	230	79.9	78.9	80.0	78.6
2024-05-24	4.29 (+0.13)	0.0 (0.0)	0.04 (0.0)	47	51.65	0	0.0	0	0.0	91	78.0	77.0	78.3	76.9
2024-05-23	4.16 (-0.07)	0.0 (0.0)	0.04 (0.0)	-26	17.93	0	0.0	0	0.0	145	77.6	78.9	78.9	77.3
2024-05-22	4.23 (+0.07)	0.0 (0.0)	0.04 (0.0)	25	17.24	0	0.0	0	0.0	145	79.2	79.0	79.5	78.8
2024-05-21	4.16 (+0.13)	0.0 (0.0)	0.04 (0.0)	45	37.82	0	0.0	0	0.0	119	78.6	78.4	78.6	77.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	4.03 (+0.13)	0.0 (0.0)	0.04 (0.0)	49	26.34	0	0.0	0	0.0	186	77.9	78.8	79.3	77.3
2024-05-17	3.9 (+0.21)	0.0 (0.0)	0.04 (0.0)	86	20.38	0	0.0	0	0.0	422	77.8	79.1	80.2	77.3
2024-05-16	3.69 (-0.13)	0.0 (0.0)	0.04 (0.0)	-27	7.03	0	0.0	0	0.0	384	79.0	80.3	82.2	78.7
2024-05-15	3.82 (+0.11)	0.0 (0.0)	0.04 (+0.04)	53	13.62	0	0.0	13	3.34	389	79.5	78.8	79.9	77.3
2024-05-14	3.71 (+0.2)	0.0 (0.0)	0.0 (0.0)	68	33.5	0	0.0	0	0.0	203	78.0	77.0	78.3	76.6
2024-05-13	3.51 (+0.14)	0.0 (0.0)	0.0 (0.0)	56	17.78	0	0.0	0	0.0	315	76.8	78.0	78.5	76.6
2024-05-10	3.37 (-0.1)	0.0 (0.0)	0.0 (0.0)	-30	19.61	0	0.0	0	0.0	153	77.4	78.0	78.6	75.9
2024-05-09	3.47 (-0.08)	0.0 (0.0)	0.0 (0.0)	-30	4.14	0	0.0	0	0.0	724	76.6	77.4	78.8	76.0
2024-05-08	3.55 (+0.03)	0.0 (0.0)	0.0 (0.0)	22	42.31	0	0.0	0	0.0	52	74.1	73.7	74.7	73.6
2024-05-07	3.52 (+0.04)	0.0 (0.0)	0.0 (0.0)	16	28.07	0	0.0	0	0.0	57	73.8	73.4	73.8	72.8
2024-05-06	3.48 (+0.05)	0.0 (0.0)	0.0 (0.0)	18	29.51	0	0.0	0	0.0	61	73.4	74.4	74.4	73.1
2024-05-03	3.43 (+0.14)	0.0 (0.0)	0.0 (0.0)	47	51.09	0	0.0	0	0.0	92	73.1	73.7	74.8	72.9
2024-05-02	3.29 (+0.05)	0.0 (0.0)	0.0 (0.0)	17	30.36	0	0.0	0	0.0	56	73.2	73.2	73.6	73.1
2024-04-30	3.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	3.85	0	0.0	0	0.0	26	73.9	74.4	74.5	73.7
2024-04-29	3.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	19.44	0	0.0	0	0.0	36	74.3	74.4	74.7	74.0
2024-04-26	3.24 (-0.03)	0.0 (0.0)	0.0 (0.0)	-15	16.48	0	0.0	0	0.0	91	73.8	72.7	74.0	72.2
2024-04-25	3.27 (+0.02)	0.0 (0.0)	0.0 (0.0)	2	5.71	0	0.0	0	0.0	35	72.6	73.3	73.3	72.6
2024-04-24	3.25 (+0.05)	0.0 (0.0)	0.0 (0.0)	23	28.75	0	0.0	0	0.0	80	72.7	72.7	73.4	72.6
2024-04-23	3.2 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	12.2	0	0.0	0	0.0	41	71.1	71.5	71.5	70.4
2024-04-22	3.2 (-0.05)	0.0 (0.0)	0.0 (0.0)	-18	17.82	0	0.0	0	0.0	101	70.9	72.0	72.0	70.9
2024-04-19	3.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-16	7.14	0	0.0	0	0.0	224	72.0	73.7	73.7	70.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	3.26 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	8.2	0	0.0	0	0.0	61	74.0	74.0	74.5	73.3
2024-04-17	3.25 (+0.06)	0.0 (0.0)	0.0 (0.0)	29	34.94	0	0.0	0	0.0	83	74.6	72.8	74.6	72.2
2024-04-16	3.19 (-0.12)	0.0 (0.0)	0.0 (0.0)	-45	19.91	0	0.0	0	0.0	226	72.0	74.1	74.1	71.3
2024-04-15	3.31 (-0.08)	0.0 (0.0)	0.0 (0.0)	-33	19.53	0	0.0	0	0.0	169	74.3	76.6	76.6	74.2
2024-04-12	3.39 (+0.1)	0.0 (0.0)	0.0 (0.0)	36	24.83	0	0.0	0	0.0	145	76.6	76.7	76.9	76.0
2024-04-11	3.29 (-0.05)	0.0 (0.0)	0.0 (0.0)	-19	12.42	0	0.0	0	0.0	153	76.7	77.2	77.2	75.3
2024-04-10	3.34 (+0.39)	0.0 (0.0)	0.0 (0.0)	139	44.27	0	0.0	0	0.0	314	76.8	76.5	77.9	76.5
2024-04-09	2.95 (-0.06)	0.0 (0.0)	0.0 (0.0)	-27	7.36	0	0.0	0	0.0	367	75.8	77.0	78.2	75.6
2024-04-08	3.01 (+0.05)	0.0 (0.0)	0.0 (0.0)	16	10.6	0	0.0	0	0.0	151	75.7	73.3	76.3	73.3
2024-04-03	2.96 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	3.12	0	0.0	0	0.0	96	73.9	73.4	74.0	72.9
2024-04-02	2.94 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	8.62	0	0.0	0	0.0	116	73.8	74.9	74.9	73.6
2024-04-01	2.95 (+0.06)	0.0 (0.0)	0.0 (0.0)	17	16.35	0	0.0	0	0.0	104	74.3	74.0	74.9	73.1
2024-03-29	2.89 (-0.16)	0.0 (0.0)	0.0 (0.0)	-58	20.42	0	0.0	0	0.0	284	74.0	75.1	77.4	74.0
2024-03-28	3.05 (+0.02)	0.0 (0.0)	0.0 (0.0)	-13	1.3	0	0.0	0	0.0	1002	74.6	77.4	78.5	73.8
2024-03-27	3.03 (-0.03)	0.0 (0.0)	0.0 (0.0)	6	5.08	0	0.0	0	0.0	118	76.5	76.6	77.0	75.9
2024-03-26	3.06 (-0.19)	0.0 (0.0)	0.0 (0.0)	-65	22.41	0	0.0	0	0.0	290	76.5	76.5	78.0	74.9
2024-03-25	3.25 (+0.08)	0.0 (0.0)	0.0 (0.0)	27	21.09	0	0.0	0	0.0	128	76.5	76.9	77.0	75.7
2024-03-22	3.17 (+0.05)	0.0 (0.0)	0.0 (0.0)	19	18.27	0	0.0	0	0.0	104	76.0	75.9	76.0	75.0
2024-03-21	3.12 (-0.04)	0.0 (0.0)	0.0 (0.0)	-12	9.09	0	0.0	0	0.0	132	75.9	76.5	77.1	75.5
2024-03-20	3.16 (-0.09)	0.0 (0.0)	0.0 (0.0)	-23	15.86	0	0.0	0	0.0	145	75.3	76.0	76.0	74.8
2024-03-19	3.25 (-0.15)	0.0 (0.0)	0.0 (0.0)	-50	33.33	0	0.0	0	0.0	150	76.0	75.3	77.4	75.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	3.4 (+0.07)	0.0 (0.0)	0.0 (0.0)	24	33.8	0	0.0	0	0.0	71	75.6	74.9	76.0	74.7
2024-03-15	3.33 (-0.21)	0.0 (0.0)	0.0 (0.0)	-63	36.84	0	0.0	0	0.0	171	74.4	74.7	76.5	73.7
2024-03-14	3.54 (-0.05)	0.0 (0.0)	0.0 (0.0)	-20	11.24	0	0.0	0	0.0	178	74.7	76.6	76.6	74.5
2024-03-13	3.59 (-0.14)	0.0 (0.0)	0.0 (0.0)	-48	14.24	0	0.0	0	0.0	337	76.0	79.4	79.4	75.9
2024-03-12	3.73 (+0.15)	0.0 (0.0)	0.0 (0.0)	53	20.15	0	0.0	0	0.0	263	78.6	78.7	79.2	77.9
2024-03-11	3.58 (+0.53)	0.0 (0.0)	0.0 (0.0)	180	32.2	0	0.0	0	0.0	559	78.1	76.1	79.6	76.1
2024-03-08	3.05 (+0.04)	0.0 (0.0)	0.0 (0.0)	13	1.81	0	0.0	0	0.0	720	76.0	78.7	78.9	73.7
2024-03-07	3.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	1.26	0	0.0	0	0.0	398	79.2	79.7	80.3	77.7
2024-03-06	3.02 (-0.07)	0.0 (0.0)	0.0 (0.0)	-24	3.99	0	0.0	0	0.0	601	79.3	78.2	80.7	77.5
2024-03-05	3.09 (-0.07)	0.0 (0.0)	0.0 (0.0)	-27	3.37	0	0.0	0	0.0	801	78.1	80.8	80.8	77.1
2024-03-04	3.16 (-0.38)	0.0 (0.0)	0.0 (0.0)	-144	6.07	0	0.0	0	0.0	2374	80.9	83.8	87.5	80.7
2024-03-01	3.54 (+0.07)	0.0 (0.0)	0.0 (0.0)	15	0.68	0	0.0	0	0.0	2198	81.7	76.9	82.8	75.7
2024-02-29	3.47 (-0.04)	0.0 (0.0)	0.0 (0.0)	-8	1.52	0	0.0	0	0.0	527	76.2	77.1	77.1	76.0
2024-02-27	3.51 (-0.22)	0.0 (0.0)	0.0 (-0.08)	-127	9.75	0	0.0	-27	2.07	1303	77.5	79.8	80.0	76.5
2024-02-26	3.73 (+0.17)	0.0 (0.0)	0.08 (+0.08)	59	4.07	0	0.0	27	1.86	1450	78.1	75.0	78.8	74.8
2024-02-23	3.56 (-0.32)	0.0 (0.0)	0.0 (0.0)	-119	11.94	0	0.0	0	0.0	997	74.0	78.2	78.6	74.0
2024-02-22	3.88 (+0.32)	0.0 (0.0)	0.0 (0.0)	103	6.96	0	0.0	0	0.0	1479	77.2	73.7	77.5	72.0
2024-02-21	3.56 (+0.25)	0.0 (0.0)	0.0 (0.0)	86	13.5	0	0.0	0	0.0	637	73.0	71.0	74.5	71.0
2024-02-20	3.31 (-0.03)	0.0 (0.0)	0.0 (0.0)	7	3.06	0	0.0	0	0.0	229	71.4	72.4	73.4	70.4
2024-02-19	3.34 (+0.18)	0.0 (0.0)	0.0 (0.0)	62	32.46	0	0.0	0	0.0	191	71.7	72.5	73.0	71.6
2024-02-16	3.16 (+0.28)	0.0 (0.0)	0.0 (0.0)	110	40.74	0	0.0	0	0.0	270	72.4	71.0	72.5	70.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	2.88 (+0.2)	0.0 (0.0)	0.0 (0.0)	68	27.98	0	0.0	0	0.0	243	71.0	71.9	71.9	69.8
2024-02-05	2.68 (-0.03)	0.0 (0.0)	0.0 (0.0)	16	10.74	0	0.0	0	0.0	149	69.9	70.9	70.9	69.3
2024-02-02	2.71 (-0.29)	0.0 (0.0)	0.0 (0.0)	-50	22.42	0	0.0	0	0.0	223	70.9	72.1	72.5	70.9
2024-02-01	3.0 (-0.1)	0.0 (0.0)	0.0 (0.0)	-47	9.14	0	0.0	0	0.0	514	72.2	73.5	73.6	72.0
2024-01-31	3.1 (+0.42)	0.0 (0.0)	0.0 (0.0)	132	17.1	0	0.0	0	0.0	772	72.9	68.1	73.2	68.1
2024-01-30	2.68 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	8.64	0	0.0	0	0.0	81	68.2	68.7	68.7	68.2
2024-01-29	2.68 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	16.67	0	0.0	0	0.0	36	68.7	68.3	69.1	67.9
2024-01-26	2.67 (-0.05)	0.0 (0.0)	0.0 (0.0)	-32	32.32	0	0.0	0	0.0	99	68.4	69.9	69.9	68.4
2024-01-25	2.72 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	5.0	0	0.0	0	0.0	100	69.3	70.8	70.8	69.3
2024-01-24	2.74 (+0.16)	0.0 (0.0)	0.0 (0.0)	30	28.57	0	0.0	0	0.0	105	70.1	70.0	70.3	69.3
2024-01-23	2.58 (-0.02)	0.0 (0.0)	0.0 (0.0)	5	7.25	0	0.0	0	0.0	69	69.8	70.1	70.1	69.2
2024-01-22	2.6 (+0.13)	0.0 (0.0)	0.0 (0.0)	45	47.87	0	0.0	0	0.0	94	70.1	70.0	70.4	69.3
2024-01-19	2.47 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	18.18	0	0.0	0	0.0	44	69.3	70.5	70.5	69.1
2024-01-18	2.5 (-0.13)	0.0 (0.0)	0.0 (0.0)	-46	51.11	0	0.0	0	0.0	90	69.0	69.7	71.2	68.8
2024-01-17	2.63 (-0.14)	0.0 (0.0)	0.0 (0.0)	-57	39.86	0	0.0	0	0.0	143	69.6	71.9	71.9	69.5
2024-01-16	2.77 (+0.14)	0.0 (0.0)	0.0 (0.0)	53	22.94	0	0.0	0	0.0	231	72.0	71.0	72.8	70.6
2024-01-15	2.63 (+0.23)	0.0 (0.0)	0.0 (0.0)	74	31.49	0	0.0	0	0.0	235	71.7	70.2	72.4	68.4
2024-01-12	2.4 (-0.08)	0.0 (0.0)	0.0 (0.0)	-33	47.83	0	0.0	0	0.0	69	68.6	70.4	70.4	68.5
2024-01-11	2.48 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	6.67	0	0.0	0	0.0	75	69.5	68.8	70.1	68.8
2024-01-10	2.48 (-0.04)	0.0 (0.0)	0.0 (0.0)	-8	15.09	0	0.0	0	0.0	53	68.8	68.6	70.1	68.6
2024-01-09	2.52 (-0.05)	0.0 (0.0)	0.0 (0.0)	-39	21.55	0	0.0	0	0.0	181	68.6	70.6	70.6	68.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	2.57 (-0.05)	0.0 (0.0)	0.0 (0.0)	-19	29.23	0	0.0	0	0.0	65	70.2	71.0	71.1	70.2
2024-01-05	2.62 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	7.69	0	0.0	0	0.0	39	71.1	70.1	71.5	70.1
2024-01-04	2.63 (-0.06)	0.0 (0.0)	0.0 (0.0)	-28	25.93	0	0.0	0	0.0	108	70.8	71.9	72.3	70.8
2024-01-03	2.69 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	12.68	0	0.0	0	0.0	71	71.6	71.8	71.8	70.8
2024-01-02	2.72 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.27	0	0.0	0	0.0	88	72.0	71.8	72.0	71.0
2023-12-29	2.71 (+0.1)	0.0 (0.0)	0.0 (0.0)	35	16.2	0	0.0	0	0.0	216	71.6	73.0	73.2	71.5
2023-12-28	2.61 (+0.05)	0.0 (0.0)	0.0 (0.0)	15	7.39	0	0.0	0	0.0	203	73.0	74.1	74.1	72.8
2023-12-27	2.56 (+0.11)	0.0 (0.0)	0.0 (0.0)	37	11.46	0	0.0	0	0.0	323	73.9	73.7	75.0	73.0
2023-12-26	2.45 (+0.05)	0.0 (0.0)	0.0 (0.0)	17	9.44	0	0.0	0	0.0	180	73.1	73.0	74.1	72.8
2023-12-25	2.4 (+0.02)	0.0 (0.0)	0.0 (0.0)	-3	0.61	0	0.0	0	0.0	488	73.0	72.7	75.0	72.0
2023-12-22	2.38 (-0.06)	0.0 (0.0)	0.0 (0.0)	-20	18.35	0	0.0	0	0.0	109	71.2	72.5	72.5	71.2
2023-12-21	2.44 (-0.06)	0.0 (0.0)	0.0 (0.0)	-25	34.25	0	0.0	0	0.0	73	71.9	71.0	73.2	71.0
2023-12-20	2.5 (-0.08)	0.0 (0.0)	0.0 (0.0)	8	3.07	0	0.0	0	0.0	261	72.3	71.0	73.0	70.3
2023-12-19	2.58 (+0.23)	0.0 (0.0)	0.0 (0.0)	79	25.65	0	0.0	0	0.0	308	70.2	70.7	71.0	69.1
2023-12-18	2.35 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	307	70.5	71.5	72.2	70.0
2023-12-15	2.35 (+0.3)	0.0 (0.0)	0.0 (0.0)	101	13.17	0	0.0	0	0.0	767	71.0	73.8	74.1	70.5
2023-12-14	2.05 (+0.03)	0.0 (0.0)	0.0 (0.0)	7	2.19	0	0.0	0	0.0	319	74.1	74.5	75.3	73.6
2023-12-13	2.02 (-0.13)	0.0 (0.0)	0.0 (0.0)	-45	4.93	0	0.0	0	0.0	912	73.8	73.3	77.0	73.3
2023-12-12	2.15 (+0.3)	0.0 (0.0)	0.0 (0.0)	101	16.34	0	0.0	0	0.0	618	72.0	73.3	74.9	72.0
2023-12-11	1.85 (+0.42)	0.0 (0.0)	0.0 (0.0)	137	13.43	0	0.0	0	0.0	1020	72.5	75.7	76.5	71.9
2023-12-08	1.43 (+0.06)	0.0 (0.0)	0.0 (0.0)	5	1.35	0	0.0	0	0.0	370	75.0	76.0	76.7	75.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	1.37 (+0.38)	0.0 (0.0)	0.0 (0.0)	126	17.05	0	0.0	0	0.0	739	75.0	75.8	76.7	74.4
2023-12-06	0.99 (-0.31)	0.0 (0.0)	0.0 (0.0)	-106	4.63	0	0.0	0	0.0	2288	75.7	79.7	80.0	75.7
2023-12-05	1.3 (+0.02)	0.0 (0.0)	0.0 (0.0)	-15	4.64	0	0.0	0	0.0	323	76.3	75.1	76.4	74.5
2023-12-04	1.28 (-0.16)	0.0 (0.0)	0.0 (0.0)	-62	9.51	0	0.0	0	0.0	652	76.4	76.4	78.5	74.2
2023-12-01	1.44 (-0.11)	0.0 (0.0)	0.0 (0.0)	-55	8.77	0	0.0	0	0.0	627	75.2	78.0	78.0	75.2
2023-11-30	1.55 (+0.25)	0.0 (0.0)	0.0 (0.0)	89	4.35	0	0.0	0	0.0	2044	78.0	73.5	78.9	72.7
2023-11-29	1.3 (+0.09)	0.0 (0.0)	0.0 (0.0)	31	4.61	0	0.0	0	0.0	672	73.2	71.2	75.1	71.2
2023-11-28	1.21 (+0.15)	0.0 (0.0)	0.0 (0.0)	52	29.55	0	0.0	0	0.0	176	70.6	70.2	71.4	69.8
2023-11-27	1.06 (0.0)	0.0 (0.0)	0.0 (0.0)	13	7.74	0	0.0	0	0.0	168	69.1	69.3	71.0	69.1
2023-11-24	1.06 (+0.07)	0.0 (0.0)	0.0 (0.0)	29	10.55	0	0.0	0	0.0	275	71.3	73.0	73.3	70.5
2023-11-23	0.99 (-0.28)	0.0 (0.0)	0.0 (0.0)	-101	9.66	0	0.0	0	0.0	1046	71.8	74.8	75.2	71.8

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	4.21 (-0.18)	0.0 (0.0)	2.15 (0.0)	-55	40.44	0	0.0	0	0.0	136	66.5	66.9	67.0	65.4
2024-11-15	4.39 (-0.11)	0.0 (0.0)	2.15 (-0.11)	-107	28.53	0	0.0	-36	9.6	375	66.9	70.5	70.5	66.9
2024-11-08	4.5 (-0.29)	0.0 (0.0)	2.26 (0.0)	-98	38.89	0	0.0	0	0.0	252	70.5	70.3	73.4	69.8
2024-11-01	4.79 (-0.25)	0.0 (0.0)	2.26 (0.0)	-88	33.08	0	0.0	0	0.0	266	70.7	72.5	72.5	69.8
2024-10-25	5.04 (+0.25)	0.0 (0.0)	2.26 (0.0)	84	25.77	0	0.0	0	0.0	326	72.7	71.0	73.6	70.9
2024-10-18	4.79 (-0.08)	0.0 (0.0)	2.26 (0.0)	-25	4.82	0	0.0	0	0.0	519	70.6	72.4	73.1	70.5
2024-10-11	4.87 (-0.3)	0.0 (0.0)	2.26 (0.0)	-84	28.67	0	0.0	0	0.0	293	72.9	75.4	76.4	72.9
2024-10-04	5.17 (+0.16)	0.0 (0.0)	2.26 (0.0)	53	14.72	0	0.0	0	0.0	360	75.7	74.5	75.9	73.0
2024-09-27	5.01 (+0.07)	0.0 (0.0)	2.26 (0.0)	21	5.48	0	0.0	-1	0.26	383	74.5	74.1	75.8	73.6
2024-09-20	4.94 (-0.05)	0.0 (0.0)	2.26 (0.0)	-24	7.02	0	0.0	0	0.0	342	73.9	72.2	74.5	71.9
2024-09-13	4.99 (-0.18)	0.0 (0.0)	2.26 (0.0)	-64	19.51	0	0.0	2	0.61	328	72.2	70.0	73.0	69.7
2024-09-06	5.17 (-0.68)	0.0 (0.0)	2.26 (+0.02)	-242	34.57	0	0.0	7	1.0	700	71.2	76.2	76.4	70.7
2024-08-30	5.85 (+0.18)	0.0 (0.0)	2.24 (+0.01)	62	13.93	0	0.0	2	0.45	445	75.9	75.5	78.1	74.3
2024-08-23	5.67 (+0.03)	0.0 (0.0)	2.23 (0.0)	-2	0.44	0	0.0	0	0.0	453	75.1	75.6	77.6	74.6
2024-08-16	5.64 (-0.15)	0.0 (0.0)	2.23 (+0.07)	-46	9.11	0	0.0	26	5.15	505	76.3	78.5	79.0	75.6
2024-08-09	5.79 (-0.37)	0.0 (0.0)	2.16 (0.0)	-175	20.61	0	0.0	-1	0.12	849	78.5	79.0	79.7	70.0
2024-08-02	6.16 (-0.56)	0.0 (0.0)	2.16 (+0.25)	-192	27.99	0	0.0	85	12.39	686	80.2	83.6	83.6	79.0
2024-07-26	6.72 (-0.14)	0.0 (0.0)	1.91 (+0.56)	-65	9.56	0	0.0	189	27.79	680	83.1	83.6	83.6	79.4
2024-07-19	6.86 (+0.27)	0.0 (0.0)	1.35 (+0.01)	86	7.29	0	0.0	6	0.51	1180	83.5	88.9	89.5	83.5
2024-07-12	6.59 (+0.18)	0.0 (0.0)	1.34 (+0.1)	62	5.36	0	0.0	35	3.03	1156	88.8	85.2	89.0	81.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	6.41 (+0.14)	0.0 (0.0)	1.24 (+0.01)	47	5.19	0	0.0	0	0.0	905	84.4	82.4	85.9	81.2
2024-06-28	6.27 (-0.32)	0.0 (0.0)	1.23 (-0.04)	-101	10.31	0	0.0	-12	1.22	980	82.2	85.3	85.5	80.8
2024-06-21	6.59 (+0.43)	0.0 (0.0)	1.27 (+0.09)	186	10.36	0	0.0	30	1.67	1795	86.0	90.2	93.5	85.5
2024-06-14	6.16 (+0.07)	0.0 (0.0)	1.18 (+1.18)	-4	0.12	0	0.0	404	12.43	3251	91.0	93.6	97.8	89.4
2024-06-07	6.09 (+0.87)	0.0 (0.0)	0.0 (-0.02)	275	3.11	0	0.0	-80	0.91	8839	93.6	83.9	96.2	82.3
2024-05-31	5.22 (+0.93)	0.0 (0.0)	0.02 (-0.02)	410	15.0	0	0.0	-5	0.18	2734	82.3	78.9	86.4	78.6
2024-05-24	4.29 (+0.39)	0.0 (0.0)	0.04 (0.0)	140	20.32	0	0.0	0	0.0	689	78.0	78.8	79.5	76.9
2024-05-17	3.9 (+0.53)	0.0 (0.0)	0.04 (+0.04)	236	13.76	0	0.0	13	0.76	1715	77.8	78.0	82.2	76.6
2024-05-10	3.37 (-0.06)	0.0 (0.0)	0.0 (0.0)	-4	0.38	0	0.0	0	0.0	1050	77.4	74.4	78.8	72.8
2024-05-03	3.43 (+0.19)	0.0 (0.0)	0.0 (0.0)	70	33.18	0	0.0	0	0.0	211	73.1	74.4	74.8	72.9
2024-04-26	3.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-13	3.74	0	0.0	0	0.0	348	73.8	72.0	74.0	70.4
2024-04-19	3.25 (-0.14)	0.0 (0.0)	0.0 (0.0)	-60	7.85	0	0.0	0	0.0	764	72.0	76.6	76.6	70.1
2024-04-12	3.39 (+0.43)	0.0 (0.0)	0.0 (0.0)	145	12.81	0	0.0	0	0.0	1132	76.6	73.3	78.2	73.3
2024-04-03	2.96 (+0.07)	0.0 (0.0)	0.0 (0.0)	10	3.16	0	0.0	0	0.0	316	73.9	74.0	74.9	72.9
2024-03-29	2.89 (-0.28)	0.0 (0.0)	0.0 (0.0)	-103	5.64	0	0.0	0	0.0	1825	74.0	76.9	78.5	73.8
2024-03-22	3.17 (-0.16)	0.0 (0.0)	0.0 (0.0)	-42	6.95	0	0.0	0	0.0	604	76.0	74.9	77.4	74.7
2024-03-15	3.33 (+0.28)	0.0 (0.0)	0.0 (0.0)	102	6.76	0	0.0	0	0.0	1509	74.4	76.1	79.6	73.7
2024-03-08	3.05 (-0.49)	0.0 (0.0)	0.0 (0.0)	-187	3.82	0	0.0	0	0.0	4894	76.0	83.8	87.5	73.7
2024-03-01	3.54 (-0.02)	0.0 (0.0)	0.0 (0.0)	-61	1.11	0	0.0	0	0.0	5479	81.7	75.0	82.8	74.8
2024-02-23	3.56 (+0.4)	0.0 (0.0)	0.0 (0.0)	139	3.93	0	0.0	0	0.0	3535	74.0	72.5	78.6	70.4
2024-02-16	3.16 (+0.48)	0.0 (0.0)	0.0 (0.0)	178	34.7	0	0.0	0	0.0	513	72.4	71.9	72.5	69.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	2.68 (-0.03)	0.0 (0.0)	0.0 (0.0)	16	10.74	0	0.0	0	0.0	149	69.9	70.9	70.9	69.3
2024-02-02	2.71 (+0.04)	0.0 (0.0)	0.0 (0.0)	34	2.09	0	0.0	0	0.0	1628	70.9	68.3	73.6	67.9
2024-01-26	2.67 (+0.2)	0.0 (0.0)	0.0 (0.0)	43	9.17	0	0.0	0	0.0	469	68.4	70.0	70.8	68.4
2024-01-19	2.47 (+0.07)	0.0 (0.0)	0.0 (0.0)	16	2.15	0	0.0	0	0.0	744	69.3	70.2	72.8	68.4
2024-01-12	2.4 (-0.22)	0.0 (0.0)	0.0 (0.0)	-104	23.37	0	0.0	0	0.0	445	68.6	71.0	71.1	68.5
2024-01-05	2.62 (-0.09)	0.0 (0.0)	0.0 (0.0)	-38	12.34	0	0.0	0	0.0	308	71.1	71.8	72.3	70.1
2023-12-29	2.71 (+0.33)	0.0 (0.0)	0.0 (0.0)	101	7.15	0	0.0	0	0.0	1413	71.6	72.7	75.0	71.5
2023-12-22	2.38 (+0.03)	0.0 (0.0)	0.0 (0.0)	42	3.97	0	0.0	0	0.0	1059	71.2	71.5	73.2	69.1
2023-12-15	2.35 (+0.92)	0.0 (0.0)	0.0 (0.0)	301	8.28	0	0.0	0	0.0	3637	71.0	75.7	77.0	70.5
2023-12-08	1.43 (-0.01)	0.0 (0.0)	0.0 (0.0)	-52	1.19	0	0.0	0	0.0	4374	75.0	76.4	80.0	74.2
2023-12-01	1.44 (+0.38)	0.0 (0.0)	0.0 (0.0)	130	3.52	0	0.0	0	0.0	3689	75.2	69.3	78.9	69.1
2023-11-24	1.06 (-0.12)	0.0 (0.0)	0.0 (0.0)	-1	0.03	0	0.0	0	0.0	3102	71.3	66.0	75.2	65.7
2023-11-17	1.18 (+0.13)	0.0 (0.0)	0.0 (0.0)	48	14.5	0	0.0	0	0.0	331	65.5	63.8	66.1	63.7
2023-11-10	1.05 (+0.06)	0.0 (0.0)	0.0 (0.0)	29	4.18	0	0.0	0	0.0	694	63.8	67.3	67.5	63.7
2023-11-03	0.99 (+0.15)	0.0 (0.0)	0.0 (0.0)	84	10.12	0	0.0	0	0.0	830	67.3	66.6	69.1	65.0
2023-10-27	0.84 (+0.11)	0.0 (0.0)	0.0 (0.0)	32	3.27	0	0.0	0	0.0	979	66.2	63.8	68.6	63.7
2023-10-20	0.73 (-0.37)	0.0 (0.0)	0.0 (0.0)	-102	2.79	0	0.0	0	0.0	3658	64.8	63.0	72.2	62.5
2023-10-13	1.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	5.56	0	0.0	0	0.0	108	63.1	64.0	64.2	63.0
2023-10-06	1.11 (+0.17)	0.0 (0.0)	0.0 (0.0)	59	19.28	0	0.0	0	0.0	306	63.6	64.3	66.0	63.3
2023-09-28	0.94 (+0.04)	0.0 (0.0)	0.0 (0.0)	27	16.36	0	0.0	0	0.0	165	64.3	63.5	64.9	62.6
2023-09-22	0.9 (-0.06)	0.0 (0.0)	0.0 (0.0)	-24	9.88	0	0.0	0	0.0	243	63.8	67.5	67.5	62.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	0.96 (+0.16)	0.0 (0.0)	0.0 (0.0)	48	9.36	0	0.0	0	0.0	513	66.5	64.3	67.3	61.4
2023-09-08	0.8 (+0.05)	0.0 (0.0)	0.0 (0.0)	9	2.76	0	0.0	0	0.0	326	64.7	63.9	67.4	63.9
2023-09-01	0.75 (+0.13)	0.0 (0.0)	0.0 (0.0)	44	13.75	0	0.0	0	0.0	320	63.9	62.7	64.4	60.5
2023-08-25	0.62 (+0.02)	0.0 (0.0)	0.0 (0.0)	1	0.34	0	0.0	0	0.0	290	62.2	62.4	64.6	62.1
2023-08-18	0.6 (+0.02)	0.0 (0.0)	0.0 (0.0)	-17	4.51	0	0.0	-25	6.63	377	62.7	63.5	65.5	60.3
2023-08-11	0.58 (+0.05)	0.0 (0.0)	0.0 (-0.38)	-17	2.28	0	0.0	-130	17.47	744	65.0	67.9	70.2	62.0
2023-08-04	0.53 (-0.06)	0.0 (0.0)	0.38 (0.0)	-53	11.42	0	0.0	0	0.0	464	69.0	71.8	72.0	68.2
2023-07-28	0.59 (-0.29)	0.0 (0.0)	0.38 (0.0)	-131	15.65	0	0.0	0	0.0	837	71.8	71.4	75.0	70.1
2023-07-21	0.88 (+0.41)	0.0 (0.0)	0.38 (0.0)	14	1.12	0	0.0	0	0.0	1250	71.6	77.0	78.6	69.5
2023-07-14	0.47 (+0.16)	0.0 (0.0)	0.38 (-0.39)	46	3.31	0	0.0	-137	9.86	1390	77.0	71.5	77.0	66.6
2023-07-07	0.31 (-0.45)	0.0 (0.0)	0.77 (-0.02)	-155	10.12	0	0.0	-5	0.33	1532	71.5	77.6	79.3	70.0
2023-06-30	0.76 (-0.43)	0.0 (0.0)	0.79 (+0.13)	-158	9.22	0	0.0	45	2.63	1714	77.6	79.8	81.1	76.0
2023-06-21	1.19 (-0.11)	0.0 (0.0)	0.66 (+0.61)	-37	1.52	0	0.0	209	8.6	2429	80.5	85.0	86.4	80.2
2023-06-16	1.3 (+0.16)	0.0 (0.0)	0.05 (-0.02)	47	0.61	0	0.0	-32	0.41	7762	86.4	71.9	87.0	70.5
2023-06-09	1.14 (-0.03)	0.0 (0.0)	0.07 (0.0)	-13	0.56	0	0.0	0	0.0	2312	71.7	70.4	75.5	70.0
2023-06-02	1.17 (+0.27)	0.0 (0.0)	0.07 (+0.01)	92	15.11	0	0.0	4	0.66	609	69.5	68.2	71.4	68.0
2023-05-26	0.9 (+0.28)	0.0 (0.0)	0.06 (0.0)	95	7.56	0	0.0	0	0.0	1257	67.6	70.1	72.7	67.5
2023-05-19	0.62 (+0.13)	0.0 (0.0)	0.06 (+0.02)	45	3.69	0	0.0	6	0.49	1221	70.1	67.8	71.7	67.4
2023-05-12	0.49 (+0.45)	0.0 (0.0)	0.04 (-0.12)	141	7.27	0	0.0	-55	2.84	1940	68.7	72.0	72.4	63.0
2023-05-05	0.04 (-0.35)	0.0 (0.0)	0.16 (+0.16)	-118	9.68	0	0.0	70	5.74	1219	71.9	70.9	74.3	69.5
2023-04-28	0.39 (+0.15)	0.0 (0.0)	0.0 (0.0)	52	2.55	0	0.0	0	0.0	2041	70.9	70.8	73.6	65.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	0.24 (+0.21)	0.0 (0.0)	0.0 (0.0)	71	1.17	0	0.0	0	0.0	6076	72.5	63.8	78.5	62.8
2023-04-14	0.03 (-0.3)	0.0 (0.0)	0.0 (0.0)	-102	5.19	0	0.0	0	0.0	1964	63.0	66.0	67.4	62.5
2023-04-07	0.33 (+0.1)	0.0 (0.0)	0.0 (0.0)	34	2.02	0	0.0	0	0.0	1681	64.6	61.0	64.9	60.0
2023-03-31	0.23 (+0.16)	0.0 (0.0)	0.0 (0.0)	53	6.64	0	0.0	0	0.0	798	59.4	56.9	59.7	56.0
2023-03-24	0.07 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0.92	0	0.0	0	0.0	434	56.9	55.2	57.7	54.5
2023-03-17	0.06 (-0.06)	0.0 (0.0)	0.0 (0.0)	-19	5.51	0	0.0	0	0.0	345	55.1	54.9	56.0	53.0
2023-03-10	0.12 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	1.03	0	0.0	0	0.0	581	55.6	57.7	58.5	55.5
2023-03-03	0.14 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	2.13	0	0.0	0	0.0	470	56.8	58.6	58.6	56.0
2023-02-24	0.16 (-0.13)	0.0 (0.0)	0.0 (0.0)	-43	2.27	0	0.0	0	0.0	1891	58.5	56.0	60.8	56.0
2023-02-17	0.29 (+0.05)	0.0 (0.0)	0.0 (0.0)	16	3.51	0	0.0	0	0.0	456	55.8	54.7	56.5	54.0
2023-02-10	0.24 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	1.13	0	0.0	0	0.0	709	54.7	53.4	57.3	52.1
2023-02-03	0.27 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	556	53.1	50.5	53.8	49.9
2023-01-17	0.27 (+0.04)	0.0 (0.0)	0.0 (0.0)	14	17.72	0	0.0	0	0.0	79	49.8	48.7	49.85	48.65
2023-01-13	0.23 (-0.04)	0.0 (0.0)	0.0 (0.0)	-14	4.24	0	0.0	0	0.0	330	48.7	48.5	49.75	48.0
2023-01-06	0.27 (+0.08)	0.0 (0.0)	0.0 (0.0)	26	6.9	0	0.0	0	0.0	377	48.45	48.1	48.7	47.9
2022-12-30	0.19 (-0.07)	0.0 (0.0)	0.0 (0.0)	-25	6.25	0	0.0	0	0.0	400	48.1	49.6	50.1	47.6
2022-12-23	0.26 (-0.1)	0.0 (0.0)	0.0 (0.0)	-33	11.38	0	0.0	0	0.0	290	49.6	50.8	52.9	49.2
2022-12-16	0.36 (-0.11)	0.0 (0.0)	0.0 (0.0)	-37	7.4	0	0.0	0	0.0	500	50.8	56.3	56.3	50.8
2022-12-09	0.47 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.11	0	0.0	0	0.0	930	56.3	58.5	59.8	55.0
2022-12-02	0.47 (+0.19)	0.0 (0.0)	0.0 (0.0)	67	4.86	0	0.0	0	0.0	1380	58.2	56.0	58.7	54.1
2022-11-25	0.28 (+0.08)	0.0 (0.0)	0.0 (0.0)	26	1.32	0	0.0	-64	3.24	1974	56.6	51.7	59.5	51.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	0.2 (+0.17)	0.0 (0.0)	0.0 (0.0)	59	2.03	0	0.0	0	0.0	2900	51.7	46.7	52.5	45.1
2022-11-11	0.03 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	0.45	0	0.0	0	0.0	1993	46.1	44.25	48.1	43.7
2022-11-04	0.0 ()	0.0 ()	0.0 ()	2	0.14	0	0.0	0	0.0	1474	43.85	44.0	45.3	42.95

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	4.21 (-0.59)	0.0 (0.0)	2.15 (-0.11)	-266	33.8	0	0.0	-36	4.57	787	66.5	70.3	73.4	65.4
2024-10-30	4.8 (-0.13)	0.0 (0.0)	2.26 (0.0)	-25	1.52	0	0.0	0	0.0	1650	70.2	73.5	76.4	69.8
2024-09-30	4.93 (-0.92)	0.0 (0.0)	2.26 (+0.02)	-338	18.29	0	0.0	8	0.43	1848	73.4	76.2	76.4	69.7
2024-08-30	5.85 (-0.45)	0.0 (0.0)	2.24 (+0.08)	-210	8.54	0	0.0	25	1.02	2459	75.9	82.0	82.8	70.0
2024-07-31	6.3 (+0.03)	0.0 (0.0)	2.16 (+0.93)	-13	0.3	0	0.0	317	7.2	4405	81.3	82.4	89.5	79.0
2024-06-28	6.27 (+1.05)	0.0 (0.0)	1.23 (+1.21)	356	2.39	0	0.0	342	2.3	14866	82.2	83.9	97.8	80.8
2024-05-31	5.22 (+1.98)	0.0 (0.0)	0.02 (+0.02)	846	13.35	0	0.0	8	0.13	6337	82.3	73.2	86.4	72.8
2024-04-30	3.24 (+0.35)	0.0 (0.0)	0.0 (0.0)	88	3.35	0	0.0	0	0.0	2625	73.9	74.0	78.2	70.1
2024-03-29	2.89 (-0.58)	0.0 (0.0)	0.0 (0.0)	-215	1.95	0	0.0	0	0.0	11032	74.0	76.9	87.5	73.7
2024-02-29	3.47 (+0.37)	0.0 (0.0)	0.0 (0.0)	160	1.95	0	0.0	0	0.0	8218	76.2	73.5	80.0	69.3
2024-01-31	3.1 (+0.39)	0.0 (0.0)	0.0 (0.0)	48	1.68	0	0.0	0	0.0	2858	72.9	71.8	73.2	67.9
2023-12-29	2.71 (+1.16)	0.0 (0.0)	0.0 (0.0)	337	3.03	0	0.0	0	0.0	11112	71.6	78.0	80.0	69.1
2023-11-30	1.55 (+0.74)	0.0 (0.0)	0.0 (0.0)	337	4.36	0	0.0	0	0.0	7723	78.0	65.9	78.9	63.7
2023-10-31	0.81 (-0.13)	0.0 (0.0)	0.0 (0.0)	-9	0.17	0	0.0	0	0.0	5348	65.4	64.3	72.2	62.5
2023-09-28	0.94 (+0.2)	0.0 (0.0)	0.0 (0.0)	61	4.81	0	0.0	0	0.0	1269	64.3	64.0	67.5	61.4
2023-08-31	0.74 (+0.19)	0.0 (0.0)	0.0 (-0.38)	-21	1.05	0	0.0	-155	7.77	1996	63.6	70.3	71.5	60.3
2023-07-31	0.55 (-0.21)	0.0 (0.0)	0.38 (-0.41)	-248	4.78	0	0.0	-142	2.74	5190	70.3	77.6	79.3	66.6
2023-06-30	0.76 (-0.42)	0.0 (0.0)	0.79 (+0.73)	-163	1.12	0	0.0	226	1.56	14490	77.6	69.4	87.0	69.2
2023-05-31	1.18 (+0.79)	0.0 (0.0)	0.06 (+0.06)	257	4.3	0	0.0	21	0.35	5975	69.4	70.9	74.3	63.0
2023-04-28	0.39 (+0.16)	0.0 (0.0)	0.0 (0.0)	55	0.47	0	0.0	0	0.0	11763	70.9	61.0	78.5	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	0.23 (+0.07)	0.0 (0.0)	0.0 (0.0)	22	0.84	0	0.0	0	0.0	2630	59.4	58.6	59.7	53.0
2023-02-24	0.16 (-0.1)	0.0 (0.0)	0.0 (0.0)	-31	0.91	0	0.0	0	0.0	3422	58.5	51.2	60.8	50.4
2023-01-31	0.26 (+0.07)	0.0 (0.0)	0.0 (0.0)	22	2.25	0	0.0	0	0.0	978	50.8	48.1	50.9	47.9
2022-12-30	0.19 (-0.06)	0.0 (0.0)	0.0 (0.0)	-20	0.72	0	0.0	0	0.0	2789	48.1	55.1	59.8	47.6
2022-11-30	0.25 ()	0.0 ()	0.0 ()	87	0.96	0	0.0	-64	0.71	9056	54.2	44.0	59.5	42.95