- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | 73.8 (0.54%) | 1012 | -3 | 0 | 0 | 0 | 0.0% | 11.85 (-0.04) | 57 (-5.68%) | 0.17% | 0.86% | 7.11% |
| 2024-05-06 | 73.4 (0.41%) | 1015 | 5 | 0 | 0 | 0 | 0.0% | 11.89 (0.06) | 61 (-33.28%) | 0.18% | 0.8% | 7.39% |
| 2024-05-03 | 73.1 (-0.14%) | 1010 | -9 | 0 | 0 | 0 | 0.0% | 11.83 (-0.11) | 92 (62.4%) | 0.27% | 0.89% | 7.49% |
| 2024-05-02 | 73.2 (-0.95%) | 1019 | -2 | 0 | 0 | 0 | 0.0% | 11.94 (-0.02) | 56 (117.62%) | 0.17% | 0.72% | 7.56% |
| 2024-04-30 | 73.9 (-0.54%) | 1021 | -3 | 0 | 0 | 0 | 0.0% | 11.96 (-0.03) | 26 (-28.1%) | 0.08% | 0.79% | 7.7% |
| 2024-04-29 | 74.3 (0.68%) | 1024 | 0 | 0 | 0 | 0 | 0.0% | 11.99 (0.0) | 36 (-60.19%) | 0.11% | 0.83% | 8.46% |
| 2024-04-26 | 73.8 (1.65%) | 1024 | -3 | 0 | 0 | 0 | 0.0% | 11.99 (-0.04) | 91 (159.64%) | 0.27% | 1.02% | 11.29% |
| 2024-04-25 | 72.6 (-0.14%) | 1027 | -12 | 0 | 0 | 0 | 0.0% | 12.03 (-0.14) | 35 (-56.35%) | 0.1% | 1.41% | 11.37% |
| 2024-04-24 | 72.7 (2.25%) | 1039 | -2 | 0 | 0 | 0 | 0.0% | 12.17 (-0.02) | 80 (95.57%) | 0.24% | 1.49% | 12.12% |
| 2024-04-23 | 71.1 (0.28%) | 1041 | 1 | 0 | 0 | 0 | 0.0% | 12.19 (0.01) | 41 (-59.4%) | 0.12% | 1.5% | 12.26% |
| 2024-04-22 | 70.9 (-1.53%) | 1040 | -35 | 0 | 0 | 0 | 0.0% | 12.18 (-0.41) | 101 (-54.9%) | 0.3% | 2.04% | 12.45% |
| 2024-04-19 | 72.0 (-2.7%) | 1075 | -16 | 0 | 0 | 0 | 0.0% | 12.59 (-0.19) | 224 (264.31%) | 0.66% | 2.24% | 12.54% |
| 2024-04-18 | 74.0 (-0.8%) | 1091 | 1 | 0 | 0 | 0 | 0.0% | 12.78 (0.01) | 61 (-25.89%) | 0.18% | 2.01% | 12.31% |
| 2024-04-17 | 74.6 (3.61%) | 1090 | -4 | 0 | 0 | 0 | 0.0% | 12.77 (-0.04) | 83 (-63.24%) | 0.24% | 2.28% | 12.57% |
| 2024-04-16 | 72.0 (-3.1%) | 1094 | -12 | 0 | -1 | 0 | 0.0% | 12.81 (-0.15) | 226 (33.33%) | 0.66% | 2.96% | 12.54% |
| 2024-04-15 | 74.3 (-3.0%) | 1106 | -28 | 1 | 0 | 0 | 0.09% | 12.96 (-0.32) | 169 (16.74%) | 0.5% | 3.37% | 12.38% |
| 2024-04-12 | 76.6 (-0.13%) | 1134 | -12 | 1 | 0 | 0 | 0.09% | 13.28 (-0.14) | 145 (-5.47%) | 0.43% | 3.32% | 12.4% |
| 2024-04-11 | 76.7 (-0.13%) | 1146 | 7 | 1 | 0 | 0 | 0.09% | 13.42 (0.08) | 153 (-51.21%) | 0.45% | 3.18% | 12.97% |
| 2024-04-10 | 76.8 (1.32%) | 1139 | -11 | 1 | 0 | 0 | 0.09% | 13.34 (-0.13) | 314 (-14.19%) | 0.92% | 3.07% | 13.29% |
| 2024-04-09 | 75.8 (0.13%) | 1150 | 0 | 1 | 0 | 0 | 0.09% | 13.47 (0.0) | 367 (141.67%) | 1.08% | 2.45% | 14.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-08 | 75.7 (2.44%) | 1150 | -2 | 1 | 0 | 0 | 0.09% | 13.47 (-0.02) | 151 (57.79%) | 0.45% | 2.21% | 15.04% |
| 2024-04-03 | 73.9 (0.14%) | 1152 | -107 | 1 | 0 | 0 | 0.09% | 13.49 (-1.26) | 96 (-17.54%) | 0.28% | 4.7% | 15.76% |
| 2024-04-02 | 73.8 (-0.67%) | 1259 | -7 | 1 | 0 | 0 | 0.08% | 14.75 (-0.08) | 116 (12.23%) | 0.34% | 4.77% | 17.24% |
| 2024-04-01 | 74.3 (0.41%) | 1266 | -11 | 1 | 0 | 0 | 0.08% | 14.83 (-0.13) | 104 (-63.44%) | 0.31% | 5.28% | 19.25% |
| 2024-03-29 | 74.0 (-0.8%) | 1277 | -14 | 1 | 0 | 0 | 0.08% | 14.96 (-0.16) | 284 (-71.63%) | 0.83% | 5.35% | 25.91% |
| 2024-03-28 | 74.6 (-2.48%) | 1291 | 100 | 1 | 0 | 0 | 0.08% | 15.12 (1.17) | 1002 (747.57%) | 2.94% | 4.82% | 31.52% |
| 2024-03-27 | 76.5 (0.0%) | 1191 | 21 | 1 | 1 | 0 | 0.08% | 13.95 (0.24) | 118 (-59.33%) | 0.35% | 2.27% | 30.13% |
| 2024-03-26 | 76.5 (0.0%) | 1170 | -44 | 0 | 0 | 0 | 0.0% | 13.71 (-0.51) | 290 (125.72%) | 0.85% | 2.35% | 33.6% |
| 2024-03-25 | 76.5 (0.66%) | 1214 | -2 | 0 | 0 | 0 | 0.0% | 14.22 (-0.02) | 128 (23.4%) | 0.38% | 1.94% | 37.0% |
| 2024-03-22 | 76.0 (0.13%) | 1216 | -9 | 0 | 0 | 0 | 0.0% | 14.24 (-0.11) | 104 (-21.12%) | 0.31% | 1.77% | 39.55% |
| 2024-03-21 | 75.9 (0.8%) | 1225 | -9 | 0 | 0 | 0 | 0.0% | 14.35 (-0.1) | 132 (-8.88%) | 0.39% | 1.97% | 43.58% |
| 2024-03-20 | 75.3 (-0.92%) | 1234 | -34 | 0 | 0 | 0 | 0.0% | 14.45 (-0.4) | 145 (-3.66%) | 0.43% | 2.1% | 45.06% |
| 2024-03-19 | 76.0 (0.53%) | 1268 | -1 | 0 | 0 | 0 | 0.0% | 14.85 (-0.01) | 150 (111.56%) | 0.44% | 2.67% | 45.31% |
| 2024-03-18 | 75.6 (1.61%) | 1269 | -22 | 0 | 0 | 0 | 0.0% | 14.86 (-0.26) | 71 (-58.32%) | 0.21% | 3.0% | 45.43% |
| 2024-03-15 | 74.4 (-0.4%) | 1291 | 56 | 0 | 0 | 0 | 0.0% | 15.12 (0.65) | 171 (-4.32%) | 0.5% | 4.43% | 46.01% |
| 2024-03-14 | 74.7 (-1.71%) | 1235 | -22 | 0 | 0 | 0 | 0.0% | 14.47 (-0.25) | 178 (-47.04%) | 0.52% | 6.04% | 46.22% |
| 2024-03-13 | 76.0 (-3.31%) | 1257 | -26 | 0 | 0 | 0 | 0.0% | 14.72 (-0.31) | 337 (28.29%) | 0.99% | 6.68% | 46.14% |
| 2024-03-12 | 78.6 (0.64%) | 1283 | -10 | 0 | 0 | 0 | 0.0% | 15.03 (-0.12) | 263 (-52.99%) | 0.77% | 7.46% | 45.81% |
| 2024-03-11 | 78.1 (2.76%) | 1293 | 25 | 0 | 0 | 0 | 0.0% | 15.15 (0.3) | 559 (-22.29%) | 1.64% | 9.03% | 46.54% |
| 2024-03-08 | 76.0 (-4.04%) | 1268 | -141 | 0 | 0 | 0 | 0.0% | 14.85 (-1.65) | 720 (80.76%) | 2.11% | 14.35% | 47.17% |
| 2024-03-07 | 79.2 (-0.13%) | 1409 | -23 | 0 | 0 | 0 | 0.0% | 16.5 (-0.27) | 398 (-33.72%) | 1.17% | 18.69% | 45.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-06 | 79.3 (1.54%) | 1432 | 9 | 0 | 0 | 0 | 0.0% | 16.77 (0.1) | 601 (-24.96%) | 1.76% | 19.07% | 44.23% |
| 2024-03-05 | 78.1 (-3.46%) | 1423 | -112 | 0 | 0 | 0 | 0.0% | 16.67 (-1.31) | 801 (-66.25%) | 2.35% | 21.13% | 42.76% |
| 2024-03-04 | 80.9 (-0.98%) | 1535 | 127 | 0 | 0 | 0 | 0.0% | 17.98 (1.49) | 2374 (8.0%) | 6.96% | 23.03% | 40.7% |
| 2024-03-01 | 81.7 (7.22%) | 1408 | 180 | 0 | 0 | 0 | 0.0% | 16.49 (2.11) | 2198 (316.56%) | 6.45% | 18.99% | 34.05% |
| 2024-02-29 | 76.2 (-1.68%) | 1228 | -49 | 0 | -2 | 0 | 0.0% | 14.38 (-0.58) | 527 (-59.51%) | 1.55% | 16.89% | 27.81% |
| 2024-02-27 | 77.5 (-0.77%) | 1277 | 17 | 2 | 0 | 0 | 0.16% | 14.96 (0.2) | 1303 (-10.13%) | 3.82% | 17.21% | 26.54% |
| 2024-02-26 | 78.1 (5.54%) | 1260 | -26 | 2 | 2 | 0 | 0.16% | 14.76 (-0.3) | 1450 (45.43%) | 4.25% | 14.06% | 22.85% |
| 2024-02-23 | 74.0 (-4.15%) | 1286 | -56 | 0 | 0 | 0 | 0.0% | 15.06 (-0.66) | 997 (-32.6%) | 2.92% | 10.37% | 18.86% |
| 2024-02-22 | 77.2 (5.75%) | 1342 | -11 | 0 | 0 | 0 | 0.0% | 15.72 (-0.13) | 1479 (132.12%) | 4.34% | 8.24% | 16.36% |
| 2024-02-21 | 73.0 (2.24%) | 1353 | 56 | 0 | 0 | 0 | 0.0% | 15.85 (0.66) | 637 (177.18%) | 1.87% | 4.61% | 12.7% |
| 2024-02-20 | 71.4 (-0.42%) | 1297 | -23 | 0 | 0 | 0 | 0.0% | 15.19 (-0.27) | 229 (20.32%) | 0.67% | 3.18% | 11.52% |
| 2024-02-19 | 71.7 (-0.97%) | 1320 | -21 | 0 | 0 | 0 | 0.0% | 15.46 (-0.25) | 191 (-29.28%) | 0.56% | 3.16% | 11.05% |
| 2024-02-16 | 72.4 (1.97%) | 1341 | 30 | 0 | 0 | 0 | 0.0% | 15.71 (0.35) | 270 (11.05%) | 0.79% | 4.11% | 10.71% |
| 2024-02-15 | 71.0 (1.57%) | 1311 | -3 | 0 | 0 | 0 | 0.0% | 15.36 (-0.03) | 243 (62.59%) | 0.71% | 5.58% | 10.07% |
| 2024-02-05 | 69.9 (-1.41%) | 1314 | -100 | 0 | 0 | 0 | 0.0% | 15.39 (-1.17) | 149 (-33.16%) | 0.44% | 5.11% | 9.89% |
| 2024-02-02 | 70.9 (-1.8%) | 1414 | -2 | 0 | -1 | 0 | 0.0% | 16.56 (-0.03) | 223 (-56.5%) | 0.66% | 4.78% | 9.65% |
| 2024-02-01 | 72.2 (-0.96%) | 1416 | 31 | 1 | 0 | 0 | 0.07% | 16.59 (0.37) | 514 (-33.33%) | 1.51% | 4.41% | 9.11% |
| 2024-01-31 | 72.9 (6.89%) | 1385 | 19 | 1 | 1 | 0 | 0.07% | 16.22 (0.22) | 772 (847.78%) | 2.26% | 3.2% | 7.91% |
| 2024-01-30 | 68.2 (-0.73%) | 1366 | -18 | 0 | 0 | 0 | 0.0% | 16.0 (-0.21) | 81 (124.61%) | 0.24% | 1.24% | 5.86% |
| 2024-01-29 | 68.7 (0.44%) | 1384 | 0 | 0 | 0 | 0 | 0.0% | 16.21 (0.0) | 36 (-63.5%) | 0.11% | 1.2% | 5.88% |
| 2024-01-26 | 68.4 (-1.3%) | 1384 | -11 | 0 | 0 | 0 | 0.0% | 16.21 (-0.13) | 99 (-0.86%) | 0.29% | 1.38% | 6.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-25 | 69.3 (-1.14%) | 1395 | -36 | 0 | 0 | 0 | 0.0% | 16.34 (-0.42) | 100 (-4.78%) | 0.29% | 1.22% | 6.71% |
| 2024-01-24 | 70.1 (0.43%) | 1431 | -2 | 0 | 0 | 0 | 0.0% | 16.76 (-0.03) | 105 (50.98%) | 0.31% | 1.19% | 7.37% |
| 2024-01-23 | 69.8 (-0.43%) | 1433 | -2 | 0 | 0 | 0 | 0.0% | 16.79 (-0.02) | 69 (-26.58%) | 0.2% | 1.3% | 7.59% |
| 2024-01-22 | 70.1 (1.15%) | 1435 | -11 | 0 | -1 | 0 | 0.0% | 16.81 (-0.13) | 94 (114.57%) | 0.28% | 1.77% | 8.82% |
| 2024-01-19 | 69.3 (0.43%) | 1446 | 2 | 1 | 0 | 0 | 0.07% | 16.94 (0.03) | 44 (-51.31%) | 0.13% | 2.18% | 8.86% |
| 2024-01-18 | 69.0 (-0.86%) | 1444 | 3 | 1 | 0 | 0 | 0.07% | 16.91 (0.03) | 90 (-36.54%) | 0.27% | 2.26% | 8.94% |
| 2024-01-17 | 69.6 (-3.33%) | 1441 | -26 | 1 | 0 | 0 | 0.07% | 16.88 (-0.3) | 143 (-38.02%) | 0.42% | 2.21% | 9.44% |
| 2024-01-16 | 72.0 (0.42%) | 1467 | -31 | 1 | -1 | 0 | 0.07% | 17.18 (-0.37) | 231 (-1.85%) | 0.68% | 1.95% | 9.93% |
| 2024-01-15 | 71.7 (4.52%) | 1498 | -16 | 2 | 2 | 0 | 0.13% | 17.55 (-0.18) | 235 (238.21%) | 0.69% | 1.81% | 10.15% |
| 2024-01-12 | 68.6 (-1.29%) | 1514 | -7 | 0 | 0 | 0 | 0.0% | 17.73 (-0.09) | 69 (-8.24%) | 0.2% | 1.31% | 11.71% |
| 2024-01-11 | 69.5 (1.02%) | 1521 | 7 | 0 | 0 | 0 | 0.0% | 17.82 (0.09) | 75 (42.97%) | 0.22% | 1.22% | 12.44% |
| 2024-01-10 | 68.8 (0.29%) | 1514 | -2 | 0 | 0 | 0 | 0.0% | 17.73 (-0.03) | 53 (-70.84%) | 0.16% | 1.32% | 14.9% |
| 2024-01-09 | 68.6 (-2.28%) | 1516 | -5 | 0 | 0 | 0 | 0.0% | 17.76 (-0.06) | 181 (177.73%) | 0.53% | 1.37% | 16.56% |
| 2024-01-08 | 70.2 (-1.27%) | 1521 | 4 | 0 | 0 | 0 | 0.0% | 17.82 (0.05) | 65 (63.91%) | 0.19% | 1.1% | 19.01% |
| 2024-01-05 | 71.1 (0.42%) | 1517 | -6 | 0 | -1 | 0 | 0.0% | 17.77 (-0.07) | 39 (-63.1%) | 0.12% | 1.54% | 19.91% |
| 2024-01-04 | 70.8 (-1.12%) | 1523 | -22 | 1 | 0 | 0 | 0.07% | 17.84 (-0.26) | 108 (51.85%) | 0.32% | 2.02% | 21.96% |
| 2024-01-03 | 71.6 (-0.56%) | 1545 | -10 | 1 | 0 | 0 | 0.06% | 18.1 (-0.11) | 71 (-19.5%) | 0.21% | 2.65% | 28.35% |
| 2024-01-02 | 72.0 (0.56%) | 1555 | -12 | 1 | 0 | 0 | 0.06% | 18.21 (-0.15) | 88 (-59.0%) | 0.26% | 2.97% | 29.09% |
| 2023-12-29 | 71.6 (-1.92%) | 1567 | -9 | 1 | 0 | 0 | 0.06% | 18.36 (-0.1) | 216 (5.99%) | 0.63% | 4.14% | 30.75% |
| 2023-12-28 | 73.0 (-1.22%) | 1576 | -10 | 1 | 0 | 0 | 0.06% | 18.46 (-0.12) | 203 (-37.04%) | 0.6% | 3.83% | 31.95% |
| 2023-12-27 | 73.9 (1.09%) | 1586 | 33 | 1 | 0 | 0 | 0.06% | 18.58 (0.39) | 323 (79.18%) | 0.95% | 3.45% | 37.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-26 | 73.1 (0.14%) | 1553 | 9 | 1 | 0 | 0 | 0.06% | 18.19 (0.1) | 180 (-63.01%) | 0.53% | 3.26% | 38.37% |
| 2023-12-25 | 73.0 (2.53%) | 1544 | 62 | 1 | 0 | 0 | 0.06% | 18.09 (0.73) | 488 (347.4%) | 1.43% | 3.64% | 38.36% |
| 2023-12-22 | 71.2 (-0.97%) | 1482 | -18 | 1 | 1 | 0 | 0.07% | 17.36 (-0.21) | 109 (49.35%) | 0.32% | 3.11% | 37.42% |
| 2023-12-21 | 71.9 (-0.55%) | 1500 | -10 | 0 | 0 | 0 | 0.0% | 17.57 (-0.12) | 73 (-72.0%) | 0.21% | 5.04% | 37.91% |
| 2023-12-20 | 72.3 (2.99%) | 1510 | -24 | 0 | 0 | 0 | 0.0% | 17.69 (-0.28) | 261 (-15.43%) | 0.77% | 5.76% | 40.77% |
| 2023-12-19 | 70.2 (-0.43%) | 1534 | -41 | 0 | 0 | 0 | 0.0% | 17.97 (-0.48) | 308 (0.48%) | 0.91% | 7.67% | 43.05% |
| 2023-12-18 | 70.5 (-0.7%) | 1575 | -11 | 0 | 0 | 0 | 0.0% | 18.45 (-0.13) | 307 (-59.96%) | 0.9% | 8.58% | 42.66% |
| 2023-12-15 | 71.0 (-4.18%) | 1586 | -190 | 0 | 0 | 0 | 0.0% | 18.58 (-2.22) | 767 (140.51%) | 2.25% | 10.67% | 43.41% |
| 2023-12-14 | 74.1 (0.41%) | 1776 | 2 | 0 | 0 | 0 | 0.0% | 20.8 (0.02) | 319 (-65.04%) | 0.94% | 9.5% | 41.33% |
| 2023-12-13 | 73.8 (2.5%) | 1774 | 164 | 0 | 0 | 0 | 0.0% | 20.78 (1.92) | 912 (47.52%) | 2.68% | 10.74% | 40.62% |
| 2023-12-12 | 72.0 (-0.69%) | 1610 | -356 | 0 | 0 | 0 | 0.0% | 18.86 (-4.17) | 618 (-39.36%) | 1.81% | 14.77% | 38.26% |
| 2023-12-11 | 72.5 (-3.33%) | 1966 | -77 | 0 | 0 | 0 | 0.0% | 23.03 (-0.9) | 1020 (175.48%) | 2.99% | 13.91% | 36.61% |
| 2023-12-08 | 75.0 (0.0%) | 2043 | -19 | 0 | 0 | 0 | 0.0% | 23.93 (-0.22) | 370 (-49.91%) | 1.09% | 12.83% | 33.72% |
| 2023-12-07 | 75.0 (-0.92%) | 2062 | -12 | 0 | 0 | 0 | 0.0% | 24.15 (-0.14) | 739 (-67.68%) | 2.17% | 13.58% | 32.95% |
| 2023-12-06 | 75.7 (-0.79%) | 2074 | 16 | 0 | 0 | 0 | 0.0% | 24.29 (0.18) | 2288 (607.05%) | 6.71% | 17.41% | 31.3% |
| 2023-12-05 | 76.3 (-0.13%) | 2058 | 26 | 0 | 0 | 0 | 0.0% | 24.11 (0.31) | 323 (-50.44%) | 0.95% | 12.67% | 24.79% |
| 2023-12-04 | 76.4 (1.6%) | 2032 | 158 | 0 | 0 | 0 | 0.0% | 23.8 (1.85) | 652 (4.04%) | 1.91% | 12.24% | 24.18% |
| 2023-12-01 | 75.2 (-3.59%) | 1874 | 89 | 0 | -1 | 0 | 0.0% | 21.95 (1.04) | 627 (-69.3%) | 1.84% | 10.82% | 22.93% |
| 2023-11-30 | 78.0 (6.56%) | 1785 | 236 | 1 | 1 | 0 | 0.06% | 20.91 (2.77) | 2044 (203.76%) | 5.99% | 9.79% | 21.39% |
| 2023-11-29 | 73.2 (3.68%) | 1549 | -10 | 0 | 0 | 0 | 0.0% | 18.14 (-0.12) | 672 (280.63%) | 1.97% | 6.86% | 16.49% |
| 2023-11-28 | 70.6 (2.17%) | 1559 | -13 | 0 | 0 | 0 | 0.0% | 18.26 (-0.15) | 176 (5.16%) | 0.52% | 7.94% | 14.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-27 | 69.1 (-3.09%) | 1572 | 9 | 0 | -1 | 0 | 0.0% | 18.41 (0.1) | 168 (-39.03%) | 0.49% | 7.93% | 14.77% |
| 2023-11-24 | 71.3 (-0.7%) | 1563 | 15 | 1 | 1 | 0 | 0.06% | 18.31 (0.18) | 275 (-73.66%) | 0.81% | 9.1% | 14.54% |
| 2023-11-23 | 71.8 (-0.28%) | 1548 | 62 | 0 | 0 | 0 | 0.0% | 18.13 (0.72) | 1046 (0.6%) | 3.07% | 8.45% | 14.61% |
| 2023-11-22 | 72.0 (5.57%) | 1486 | -4 | 0 | -2 | 0 | 0.0% | 17.41 (-0.04) | 1040 (499.41%) | 3.05% | 5.62% | 12.41% |
| 2023-11-21 | 68.2 (0.0%) | 1490 | -22 | 2 | 0 | 0 | 0.13% | 17.45 (-0.26) | 173 (-69.26%) | 0.51% | 2.88% | 9.63% |
| 2023-11-20 | 68.2 (4.12%) | 1512 | -10 | 2 | 0 | 0 | 0.13% | 17.71 (-0.12) | 564 (896.48%) | 1.66% | 2.53% | 9.37% |
| 2023-11-17 | 65.5 (0.77%) | 1522 | -3 | 2 | 0 | 0 | 0.13% | 17.83 (-0.03) | 56 (-28.09%) | 0.17% | 0.97% | 8.31% |
| 2023-11-16 | 65.0 (0.46%) | 1525 | -11 | 2 | 0 | 0 | 0.13% | 17.86 (-0.13) | 78 (-26.49%) | 0.23% | 1.13% | 8.66% |
| 2023-11-15 | 64.7 (0.78%) | 1536 | -9 | 2 | 0 | 0 | 0.13% | 17.99 (-0.11) | 107 (100.69%) | 0.31% | 1.41% | 9.31% |
| 2023-11-14 | 64.2 (0.16%) | 1545 | -11 | 2 | 0 | 0 | 0.13% | 18.1 (-0.13) | 53 (51.82%) | 0.16% | 1.3% | 15.04% |
| 2023-11-13 | 64.1 (0.47%) | 1556 | -11 | 2 | 0 | 0 | 0.13% | 18.23 (-0.13) | 35 (-67.97%) | 0.1% | 1.47% | 18.07% |
| 2023-11-10 | 63.8 (-1.54%) | 1567 | 15 | 2 | 0 | 0 | 0.13% | 18.36 (0.18) | 109 (-37.55%) | 0.32% | 2.04% | 18.07% |
| 2023-11-09 | 64.8 (-1.97%) | 1552 | -25 | 2 | 0 | 0 | 0.13% | 18.18 (-0.29) | 175 (154.01%) | 0.52% | 2.01% | 17.87% |
| 2023-11-08 | 66.1 (0.15%) | 1577 | 6 | 2 | 0 | 0 | 0.13% | 18.47 (0.07) | 69 (-38.46%) | 0.2% | 2.6% | 17.46% |
| 2023-11-07 | 66.0 (-1.49%) | 1571 | -20 | 2 | 0 | 0 | 0.13% | 18.4 (-0.24) | 112 (-50.32%) | 0.33% | 2.56% | 17.35% |
| 2023-11-06 | 67.0 (-0.45%) | 1591 | 25 | 2 | 0 | 0 | 0.13% | 18.64 (0.3) | 226 (121.03%) | 0.66% | 2.84% | 17.15% |
| 2023-11-03 | 67.3 (-1.03%) | 1566 | -3 | 2 | 0 | 0 | 0.13% | 18.34 (-0.04) | 102 (-72.66%) | 0.3% | 2.43% | 16.67% |
| 2023-11-02 | 68.0 (3.34%) | 1569 | -6 | 2 | 0 | 0 | 0.13% | 18.38 (-0.07) | 375 (562.83%) | 1.1% | 3.02% | 16.48% |
| 2023-11-01 | 65.8 (0.61%) | 1575 | 1 | 2 | 0 | 0 | 0.13% | 18.45 (0.01) | 56 (-72.7%) | 0.17% | 2.78% | 15.72% |
| 2023-10-31 | 65.4 (-2.68%) | 1574 | 5 | 2 | 0 | 0 | 0.13% | 18.44 (0.06) | 207 (133.9%) | 0.61% | 2.88% | 15.69% |
| 2023-10-30 | 67.2 (1.51%) | 1569 | -2 | 2 | 0 | 0 | 0.13% | 18.38 (-0.02) | 88 (-70.54%) | 0.26% | 2.53% | 15.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-27 | 66.2 (0.0%) | 1571 | -22 | 2 | 0 | 0 | 0.13% | 18.4 (-0.26) | 300 (1.72%) | 0.88% | 2.87% | 15.09% |
| 2023-10-26 | 66.2 (0.91%) | 1593 | 25 | 2 | 0 | 0 | 0.13% | 18.66 (0.29) | 295 (224.0%) | 0.87% | 2.5% | 14.29% |
| 2023-10-25 | 65.6 (2.5%) | 1568 | 8 | 2 | 0 | 0 | 0.13% | 18.37 (0.1) | 91 (6.02%) | 0.27% | 2.52% | 13.55% |
| 2023-10-24 | 64.0 (0.16%) | 1560 | -24 | 2 | 0 | 0 | 0.13% | 18.27 (-0.28) | 86 (-58.05%) | 0.25% | 8.3% | 13.44% |
| 2023-10-23 | 63.9 (-1.39%) | 1584 | -71 | 2 | 0 | 0 | 0.13% | 18.55 (-0.84) | 205 (17.9%) | 0.6% | 11.22% | 13.29% |
| 2023-10-20 | 64.8 (-1.82%) | 1655 | -52 | 2 | 0 | 0 | 0.12% | 19.39 (-0.61) | 174 (-42.29%) | 0.51% | 10.73% | 12.83% |
| 2023-10-19 | 66.0 (-0.3%) | 1707 | 0 | 2 | -1 | 0 | 0.12% | 20.0 (0.0) | 301 (-85.37%) | 0.88% | 10.34% | 12.47% |
| 2023-10-18 | 66.2 (-4.2%) | 1707 | 274 | 3 | 1 | 0 | 0.18% | 20.0 (3.21) | 2062 (90.19%) | 6.05% | 9.56% | 11.75% |
| 2023-10-17 | 69.1 (9.86%) | 1433 | 53 | 2 | 2 | 0 | 0.14% | 16.79 (0.63) | 1084 (2895.89%) | 3.18% | 3.6% | 5.89% |
| 2023-10-16 | 62.9 (-0.32%) | 1380 | 18 | 0 | 0 | 0 | 0.0% | 16.16 (0.21) | 36 (-9.99%) | 0.11% | 0.56% | 3.4% |
| 2023-10-13 | 63.1 (-0.16%) | 1362 | -3 | 0 | 0 | 0 | 0.0% | 15.95 (-0.04) | 40 (11.39%) | 0.12% | 0.64% | 3.43% |
| 2023-10-12 | 63.2 (0.32%) | 1365 | 5 | 0 | 0 | 0 | 0.0% | 15.99 (0.06) | 36 (12.44%) | 0.11% | 0.63% | 3.44% |
| 2023-10-11 | 63.0 (-0.94%) | 1360 | 0 | 0 | 0 | 0 | 0.0% | 15.93 (0.0) | 32 (-29.48%) | 0.09% | 0.86% | 3.7% |
| 2023-10-06 | 63.6 (-0.62%) | 1360 | 2 | 0 | 0 | 0 | 0.0% | 15.93 (0.02) | 45 (-28.39%) | 0.13% | 0.9% | 3.75% |
| 2023-10-05 | 64.0 (-0.47%) | 1358 | 8 | 0 | 0 | 0 | 0.0% | 15.91 (0.1) | 63 (76.55%) | 0.19% | 0.95% | 3.72% |
| 2023-10-04 | 64.3 (1.26%) | 1350 | -6 | 0 | 0 | 0 | 0.0% | 15.81 (-0.07) | 36 (-69.41%) | 0.11% | 0.85% | 3.77% |
| 2023-10-03 | 63.5 (-1.24%) | 1356 | -5 | 0 | 0 | 0 | 0.0% | 15.88 (-0.06) | 117 (167.47%) | 0.35% | 0.82% | 3.99% |
| 2023-10-02 | 64.3 (0.0%) | 1361 | -5 | 0 | 0 | 0 | 0.0% | 15.94 (-0.06) | 44 (-29.02%) | 0.13% | 0.61% | 3.79% |
| 2023-09-28 | 64.3 (2.23%) | 1366 | 4 | 0 | 0 | 0 | 0.0% | 16.0 (0.05) | 62 (112.69%) | 0.18% | 0.64% | 3.72% |
| 2023-09-27 | 62.9 (-1.1%) | 1362 | -3 | 0 | 0 | 0 | 0.0% | 15.95 (-0.04) | 29 (4.11%) | 0.09% | 0.56% | 3.7% |
| 2023-09-26 | 63.6 (-0.93%) | 1365 | 2 | 0 | 0 | 0 | 0.0% | 15.99 (0.02) | 28 (-39.33%) | 0.08% | 0.62% | 3.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-25 | 64.2 (0.63%) | 1363 | -7 | 0 | 0 | 0 | 0.0% | 15.97 (-0.08) | 46 (-12.92%) | 0.14% | 0.68% | 3.99% |
| 2023-09-22 | 63.8 (0.95%) | 1370 | 7 | 0 | 0 | 0 | 0.0% | 16.05 (0.08) | 53 (47.18%) | 0.16% | 0.71% | 4.12% |
| 2023-09-21 | 63.2 (-1.1%) | 1363 | -8 | 0 | 0 | 0 | 0.0% | 15.97 (-0.09) | 36 (-23.46%) | 0.11% | 0.75% | 4.09% |
| 2023-09-20 | 63.9 (-1.24%) | 1371 | 1 | 0 | 0 | 0 | 0.0% | 16.06 (0.01) | 47 (-7.39%) | 0.14% | 1.33% | 4.24% |
| 2023-09-19 | 64.7 (-2.56%) | 1370 | -2 | 0 | 0 | 0 | 0.0% | 16.05 (-0.02) | 50 (-9.86%) | 0.15% | 1.33% | 4.25% |
| 2023-09-18 | 66.4 (-0.15%) | 1372 | 10 | 0 | 0 | 0 | 0.0% | 16.07 (0.12) | 56 (-13.51%) | 0.17% | 1.31% | 4.26% |
| 2023-09-15 | 66.5 (0.3%) | 1362 | -21 | 0 | 0 | 0 | 0.0% | 15.95 (-0.25) | 65 (-72.33%) | 0.19% | 1.51% | 4.26% |
| 2023-09-14 | 66.3 (5.91%) | 1383 | -16 | 0 | 0 | 0 | 0.0% | 16.2 (-0.19) | 235 (432.98%) | 0.69% | 1.46% | 4.28% |
| 2023-09-13 | 62.6 (0.32%) | 1399 | -4 | 0 | 0 | 0 | 0.0% | 16.39 (-0.04) | 44 (-1.08%) | 0.13% | 0.87% | 3.88% |
| 2023-09-12 | 62.4 (1.13%) | 1403 | 2 | 0 | 0 | 0 | 0.0% | 16.43 (0.02) | 44 (-64.08%) | 0.13% | 0.98% | 3.96% |
| 2023-09-11 | 61.7 (-4.64%) | 1401 | -50 | 0 | -1 | 0 | 0.0% | 16.41 (-0.59) | 124 (151.73%) | 0.36% | 1.18% | 4.07% |
| 2023-09-08 | 64.7 (0.15%) | 1451 | -71 | 1 | 0 | 0 | 0.07% | 17.0 (-0.83) | 49 (40.14%) | 0.14% | 0.96% | 3.86% |
| 2023-09-07 | 64.6 (-1.37%) | 1522 | -1 | 1 | 0 | 0 | 0.07% | 17.83 (-0.01) | 35 (-56.94%) | 0.1% | 0.87% | 4.24% |
| 2023-09-06 | 65.5 (0.0%) | 1523 | -3 | 1 | 0 | 0 | 0.07% | 17.84 (-0.04) | 81 (-26.57%) | 0.24% | 0.93% | 4.9% |
| 2023-09-05 | 65.5 (1.24%) | 1526 | 21 | 1 | 0 | 0 | 0.07% | 17.88 (0.25) | 111 (128.93%) | 0.33% | 0.98% | 5.26% |
| 2023-09-04 | 64.7 (1.25%) | 1505 | 10 | 1 | 1 | 0 | 0.07% | 17.63 (0.12) | 48 (136.82%) | 0.14% | 0.82% | 5.01% |
| 2023-09-01 | 63.9 (0.47%) | 1495 | -2 | 0 | 0 | 0 | 0.0% | 17.51 (-0.03) | 20 (-62.25%) | 0.06% | 0.94% | 5.08% |
| 2023-08-31 | 63.6 (0.95%) | 1497 | -8 | 0 | 0 | 0 | 0.0% | 17.54 (-0.09) | 54 (-44.78%) | 0.16% | 1.01% | 5.18% |
| 2023-08-30 | 63.0 (1.61%) | 1505 | -23 | 0 | 0 | 0 | 0.0% | 17.63 (-0.27) | 98 (73.91%) | 0.29% | 1.11% | 5.35% |
| 2023-08-29 | 62.0 (2.31%) | 1528 | -42 | 0 | 0 | 0 | 0.0% | 17.9 (-0.49) | 56 (-37.02%) | 0.17% | 0.96% | 5.41% |
| 2023-08-28 | 60.6 (-2.57%) | 1570 | -17 | 0 | 0 | 0 | 0.0% | 18.39 (-0.2) | 90 (109.34%) | 0.26% | 0.95% | 5.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-25 | 62.2 (-1.43%) | 1587 | -7 | 0 | 0 | 0 | 0.0% | 18.59 (-0.08) | 43 (-51.45%) | 0.13% | 0.85% | 5.74% |
| 2023-08-24 | 63.1 (0.48%) | 1594 | -65 | 0 | 0 | 0 | 0.0% | 18.67 (-0.76) | 88 (81.85%) | 0.26% | 0.94% | 5.91% |
| 2023-08-23 | 62.8 (0.48%) | 1659 | -4 | 0 | 0 | 0 | 0.0% | 19.43 (-0.05) | 48 (-8.41%) | 0.14% | 0.98% | 6.29% |
| 2023-08-22 | 62.5 (0.0%) | 1663 | 5 | 0 | 0 | 0 | 0.0% | 19.48 (0.06) | 53 (-7.1%) | 0.16% | 1.04% | 7.0% |
| 2023-08-21 | 62.5 (-0.32%) | 1658 | 6 | 0 | 0 | 0 | 0.0% | 19.42 (0.07) | 57 (-21.65%) | 0.17% | 1.12% | 7.28% |
| 2023-08-18 | 62.7 (-3.54%) | 1652 | 12 | 0 | 0 | 0 | 0.0% | 19.35 (0.14) | 73 (-27.17%) | 0.21% | 1.11% | 7.94% |
| 2023-08-17 | 65.0 (3.5%) | 1640 | -14 | 0 | 0 | 0 | 0.0% | 19.21 (-0.16) | 100 (43.66%) | 0.29% | 1.42% | 8.17% |
| 2023-08-16 | 62.8 (0.8%) | 1654 | -3 | 0 | 0 | 0 | 0.0% | 19.37 (-0.04) | 69 (-13.26%) | 0.2% | 1.88% | 8.24% |
| 2023-08-15 | 62.3 (-0.48%) | 1657 | 7 | 0 | 0 | 0 | 0.0% | 19.41 (0.08) | 80 (50.89%) | 0.24% | 2.28% | 8.6% |
| 2023-08-14 | 62.6 (-3.69%) | 1650 | 3 | 0 | -2 | 0 | 0.0% | 19.33 (0.04) | 53 (-70.4%) | 0.16% | 2.13% | 9.82% |
| 2023-08-11 | 65.0 (4.67%) | 1647 | 24 | 2 | -1 | 0 | 0.12% | 19.29 (0.28) | 180 (-30.27%) | 0.53% | 2.18% | 11.17% |
| 2023-08-10 | 62.1 (-6.48%) | 1623 | -35 | 3 | 0 | 0 | 0.18% | 19.01 (-0.41) | 258 (25.93%) | 0.76% | 1.81% | 11.13% |
| 2023-08-09 | 66.4 (-3.63%) | 1658 | -2 | 3 | 0 | 0 | 0.18% | 19.42 (-0.02) | 205 (643.79%) | 0.6% | 1.38% | 11.22% |
| 2023-08-08 | 68.9 (-1.43%) | 1660 | -140 | 3 | 0 | 0 | 0.18% | 19.44 (-1.64) | 27 (-61.8%) | 0.08% | 1.13% | 11.07% |
| 2023-08-07 | 69.9 (1.3%) | 1800 | -47 | 3 | 0 | 0 | 0.17% | 21.08 (-0.56) | 72 (33.41%) | 0.21% | 1.58% | 11.77% |
| 2023-08-04 | 69.0 (0.44%) | 1847 | -12 | 3 | 0 | 0 | 0.16% | 21.64 (-0.14) | 54 (-51.77%) | 0.16% | 1.6% | 12.47% |
| 2023-08-02 | 68.7 (-2.97%) | 1859 | -15 | 3 | 3 | 0 | 0.16% | 21.78 (-0.17) | 112 (-4.86%) | 0.33% | 1.74% | 12.94% |
| 2023-08-01 | 70.8 (0.71%) | 1874 | -21 | 0 | 0 | 0 | 0.0% | 21.95 (-0.25) | 118 (-34.51%) | 0.35% | 2.04% | 13.39% |
| 2023-07-31 | 70.3 (-2.09%) | 1895 | 19 | 0 | 0 | 0 | 0.0% | 22.2 (0.23) | 180 (127.82%) | 0.53% | 2.55% | 14.33% |
| 2023-07-28 | 71.8 (-1.24%) | 1876 | -37 | 0 | 0 | 0 | 0.0% | 21.97 (-0.44) | 79 (-22.59%) | 0.23% | 2.46% | 14.69% |
| 2023-07-27 | 72.7 (1.25%) | 1913 | -6 | 0 | 0 | 0 | 0.0% | 22.41 (-0.07) | 102 (-52.85%) | 0.3% | 3.05% | 15.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-26 | 71.8 (-3.1%) | 1919 | 9 | 0 | 0 | 0 | 0.0% | 22.48 (0.11) | 216 (-25.47%) | 0.64% | 3.2% | 15.57% |
| 2023-07-25 | 74.1 (3.2%) | 1910 | -4 | 0 | 0 | 0 | 0.0% | 22.37 (-0.05) | 290 (95.92%) | 0.85% | 2.93% | 15.31% |
| 2023-07-24 | 71.8 (0.28%) | 1914 | 28 | 0 | 0 | 0 | 0.0% | 22.42 (0.33) | 148 (-47.42%) | 0.44% | 2.65% | 16.52% |
| 2023-07-21 | 71.6 (0.99%) | 1886 | 7 | 0 | 0 | 0 | 0.0% | 22.09 (0.08) | 282 (85.37%) | 0.83% | 3.67% | 17.26% |
| 2023-07-20 | 70.9 (-0.14%) | 1879 | 16 | 0 | 0 | 0 | 0.0% | 22.01 (0.19) | 152 (21.16%) | 0.45% | 4.34% | 18.14% |
| 2023-07-19 | 71.0 (-2.61%) | 1863 | -4 | 0 | 0 | 0 | 0.0% | 21.82 (-0.05) | 125 (-34.95%) | 0.37% | 4.38% | 19.33% |
| 2023-07-18 | 72.9 (-3.06%) | 1867 | 16 | 0 | -3 | 0 | 0.0% | 21.87 (0.19) | 193 (-61.07%) | 0.57% | 4.86% | 22.75% |
| 2023-07-17 | 75.2 (-2.34%) | 1851 | 8 | 3 | 1 | 0 | 0.16% | 21.68 (0.09) | 496 (-3.21%) | 1.46% | 4.75% | 35.48% |
| 2023-07-14 | 77.0 (10.0%) | 1843 | 95 | 2 | 0 | 0 | 0.11% | 21.59 (1.11) | 512 (211.68%) | 1.5% | 4.08% | 40.87% |
| 2023-07-13 | 70.0 (2.94%) | 1748 | -7 | 2 | 0 | 0 | 0.11% | 20.48 (-0.08) | 164 (-43.42%) | 0.48% | 3.48% | 41.04% |
| 2023-07-12 | 68.0 (-0.87%) | 1755 | -1 | 2 | 0 | 0 | 0.11% | 20.56 (-0.01) | 290 (88.47%) | 0.85% | 3.62% | 41.1% |
| 2023-07-11 | 68.6 (0.15%) | 1756 | -13 | 2 | 1 | 0 | 0.11% | 20.57 (-0.15) | 154 (-42.29%) | 0.45% | 3.56% | 40.65% |
| 2023-07-10 | 68.5 (-4.2%) | 1769 | 2 | 1 | 1 | 0 | 0.06% | 20.72 (0.02) | 267 (-13.95%) | 0.78% | 4.39% | 41.37% |
| 2023-07-07 | 71.5 (-2.05%) | 1767 | -33 | 0 | 0 | 0 | 0.0% | 20.7 (-0.38) | 310 (46.39%) | 0.91% | 4.49% | 41.28% |
| 2023-07-06 | 73.0 (-1.62%) | 1800 | -10 | 0 | 0 | 0 | 0.0% | 21.08 (-0.12) | 212 (-20.73%) | 0.62% | 4.12% | 41.47% |
| 2023-07-05 | 74.2 (-4.99%) | 1810 | 17 | 0 | 0 | 0 | 0.0% | 21.2 (0.2) | 267 (-38.99%) | 0.79% | 4.37% | 42.61% |
| 2023-07-04 | 78.1 (-0.89%) | 1793 | -65 | 0 | 0 | 0 | 0.0% | 21.0 (-0.76) | 438 (45.2%) | 1.29% | 3.96% | 43.87% |
| 2023-07-03 | 78.8 (1.55%) | 1858 | 42 | 0 | 0 | 0 | 0.0% | 21.76 (0.49) | 302 (65.19%) | 0.89% | 4.74% | 42.91% |
| 2023-06-30 | 77.6 (0.52%) | 1816 | 24 | 0 | 0 | 0 | 0.0% | 21.27 (0.28) | 183 (-38.38%) | 0.54% | 5.03% | 42.5% |
| 2023-06-29 | 77.2 (-0.39%) | 1792 | 61 | 0 | 0 | 0 | 0.0% | 20.99 (0.71) | 296 (129.1%) | 0.87% | 6.19% | 42.14% |
| 2023-06-28 | 77.5 (0.52%) | 1731 | 27 | 0 | 0 | 0 | 0.0% | 20.28 (0.32) | 129 (-81.57%) | 0.38% | 6.97% | 41.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-27 | 77.1 (-2.77%) | 1704 | -17 | 0 | 0 | 0 | 0.0% | 19.96 (-0.2) | 703 (75.25%) | 2.06% | 10.37% | 41.7% |
| 2023-06-26 | 79.3 (-1.49%) | 1721 | -41 | 0 | 0 | 0 | 0.0% | 20.16 (-0.48) | 401 (-30.85%) | 1.18% | 21.6% | 40.48% |
| 2023-06-21 | 80.5 (-1.95%) | 1762 | -22 | 0 | 0 | 0 | 0.0% | 20.64 (-0.26) | 580 (3.66%) | 1.7% | 27.27% | 39.96% |
| 2023-06-20 | 82.1 (-3.18%) | 1784 | 92 | 0 | -1 | 0 | 0.0% | 20.9 (1.08) | 560 (-56.55%) | 1.64% | 27.24% | 38.62% |
| 2023-06-19 | 84.8 (-1.85%) | 1692 | -58 | 1 | -4 | 0 | 0.06% | 19.82 (-0.68) | 1289 (-71.57%) | 3.78% | 26.14% | 37.7% |
| 2023-06-16 | 86.4 (8.95%) | 1750 | 514 | 5 | 2 | 0 | 0.29% | 20.5 (6.02) | 4534 (94.12%) | 13.3% | 22.76% | 35.02% |
| 2023-06-15 | 79.3 (9.99%) | 1236 | 680 | 3 | 3 | 0 | 0.24% | 14.48 (7.97) | 2335 (309.55%) | 6.85% | 10.65% | 22.41% |
| 2023-06-14 | 72.1 (0.56%) | 556 | 120 | 0 | 0 | 0 | 0.0% | 6.51 (1.4) | 570 (207.54%) | 1.67% | 4.48% | 16.35% |
| 2023-06-13 | 71.7 (0.99%) | 436 | 6 | 0 | 0 | 0 | 0.0% | 5.11 (0.07) | 185 (35.87%) | 0.54% | 3.91% | 15.49% |
| 2023-06-12 | 71.0 (-0.98%) | 430 | -3 | 0 | 0 | 0 | 0.0% | 5.04 (-0.03) | 136 (-66.1%) | 0.4% | 5.14% | 15.85% |
| 2023-06-09 | 71.7 (-0.97%) | 433 | -44 | 0 | 0 | 0 | 0.0% | 5.07 (-0.52) | 402 (72.18%) | 1.18% | 6.78% | 15.84% |
| 2023-06-08 | 72.4 (0.14%) | 477 | 24 | 0 | 0 | 0 | 0.0% | 5.59 (0.28) | 233 (-37.87%) | 0.69% | 5.93% | 16.13% |
| 2023-06-07 | 72.3 (1.12%) | 453 | -53 | 0 | 0 | 0 | 0.0% | 5.31 (-0.62) | 376 (-37.52%) | 1.1% | 5.71% | 16.43% |
| 2023-06-06 | 71.5 (-3.38%) | 506 | 73 | 0 | 0 | 0 | 0.0% | 5.93 (0.86) | 602 (-13.61%) | 1.77% | 4.79% | 16.87% |
| 2023-06-05 | 74.0 (6.47%) | 433 | 35 | 0 | 0 | 0 | 0.0% | 5.07 (0.41) | 697 (522.32%) | 2.04% | 3.28% | 16.21% |
| 2023-06-02 | 69.5 (-1.28%) | 398 | 10 | 0 | 0 | 0 | 0.0% | 4.66 (0.12) | 112 (-30.1%) | 0.33% | 1.79% | 14.75% |
| 2023-06-01 | 70.4 (1.44%) | 388 | 16 | 0 | 0 | 0 | 0.0% | 4.54 (0.18) | 160 (158.5%) | 0.47% | 2.31% | 14.72% |
| 2023-05-31 | 69.4 (0.87%) | 372 | 16 | 0 | 0 | 0 | 0.0% | 4.36 (0.19) | 62 (-28.26%) | 0.18% | 2.5% | 15.04% |
| 2023-05-30 | 68.8 (-0.29%) | 356 | 12 | 0 | 0 | 0 | 0.0% | 4.17 (0.14) | 86 (-54.12%) | 0.25% | 2.67% | 16.58% |
| 2023-05-29 | 69.0 (2.07%) | 344 | 9 | 0 | 0 | 0 | 0.0% | 4.03 (0.11) | 188 (-34.96%) | 0.55% | 3.15% | 17.09% |
| 2023-05-26 | 67.6 (-1.02%) | 335 | -45 | 0 | 0 | 0 | 0.0% | 3.92 (-0.53) | 289 (28.99%) | 0.85% | 3.69% | 17.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-25 | 68.3 (-3.26%) | 380 | 13 | 0 | 0 | 0 | 0.0% | 4.45 (0.15) | 224 (83.73%) | 0.66% | 3.53% | 17.26% |
| 2023-05-24 | 70.6 (-1.12%) | 367 | -31 | 0 | 0 | 0 | 0.0% | 4.3 (-0.36) | 122 (-50.71%) | 0.36% | 3.66% | 17.99% |
| 2023-05-23 | 71.4 (-0.83%) | 398 | -13 | 0 | 0 | 0 | 0.0% | 4.66 (-0.15) | 247 (-33.54%) | 0.73% | 4.12% | 19.26% |
| 2023-05-22 | 72.0 (2.71%) | 411 | 39 | 0 | 0 | 0 | 0.0% | 4.81 (0.45) | 373 (58.52%) | 1.09% | 4.29% | 19.93% |
| 2023-05-19 | 70.1 (0.29%) | 372 | 19 | 0 | 0 | 0 | 0.0% | 4.36 (0.23) | 235 (-12.93%) | 0.69% | 3.58% | 21.55% |
| 2023-05-18 | 69.9 (0.29%) | 353 | -8 | 0 | 0 | 0 | 0.0% | 4.13 (-0.1) | 270 (-2.62%) | 0.79% | 4.37% | 23.41% |
| 2023-05-17 | 69.7 (0.87%) | 361 | 28 | 0 | 0 | 0 | 0.0% | 4.23 (0.33) | 277 (-9.64%) | 0.81% | 4.56% | 25.4% |
| 2023-05-16 | 69.1 (0.88%) | 333 | 65 | 0 | 0 | 0 | 0.0% | 3.9 (0.76) | 307 (134.36%) | 0.9% | 5.28% | 32.16% |
| 2023-05-15 | 68.5 (-0.29%) | 268 | 9 | 0 | 0 | 0 | 0.0% | 3.14 (0.11) | 131 (-73.94%) | 0.38% | 5.49% | 33.46% |
| 2023-05-12 | 68.7 (7.01%) | 259 | 103 | 0 | 0 | 0 | 0.0% | 3.03 (1.2) | 502 (49.35%) | 1.48% | 5.69% | 33.55% |
| 2023-05-11 | 64.2 (-3.02%) | 156 | 23 | 0 | 0 | 0 | 0.0% | 1.83 (0.27) | 336 (-35.74%) | 0.99% | 4.52% | 32.95% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 74.1 (1.37%) | 0 | -1010 | 0 | 0 | 0 | N/A (0) | 171 (-18.62%) |
| 2024-05-03 | 73.1 (-0.95%) | 1010 | -14 | 0 | 0 | 0.0% | 11.83 (-0.16) | 211 (-39.45%) |
| 2024-04-26 | 73.8 (2.5%) | 1024 | -51 | 0 | 0 | 0.0% | 11.99 (-0.6) | 348 (-54.4%) |
| 2024-04-19 | 72.0 (-6.01%) | 1075 | -59 | 0 | -1 | 0.0% | 12.59 (-0.69) | 764 (-32.49%) |
| 2024-04-12 | 76.6 (3.65%) | 1134 | -18 | 1 | 0 | 0.09% | 13.28 (-0.21) | 1132 (257.34%) |
| 2024-04-03 | 73.9 (-0.14%) | 1152 | -125 | 1 | 0 | 0.09% | 13.49 (-1.47) | 316 (-82.63%) |
| 2024-03-29 | 74.0 (-2.63%) | 1277 | 61 | 1 | 1 | 0.08% | 14.96 (0.72) | 1825 (202.09%) |
| 2024-03-22 | 76.0 (2.15%) | 1216 | -75 | 0 | 0 | 0.0% | 14.24 (-0.88) | 604 (-59.98%) |
| 2024-03-15 | 74.4 (-2.11%) | 1291 | 23 | 0 | 0 | 0.0% | 15.12 (0.27) | 1509 (-69.15%) |
| 2024-03-08 | 76.0 (-6.98%) | 1268 | -140 | 0 | 0 | 0.0% | 14.85 (-1.64) | 4894 (-10.67%) |
| 2024-03-01 | 81.7 (10.41%) | 1408 | 122 | 0 | 0 | 0.0% | 16.49 (1.43) | 5479 (55.0%) |
| 2024-02-23 | 74.0 (2.21%) | 1286 | -55 | 0 | 0 | 0.0% | 15.06 (-0.65) | 3535 (588.34%) |
| 2024-02-16 | 72.4 (3.58%) | 1341 | 27 | 0 | 0 | 0.0% | 15.71 (0.32) | 513 (243.14%) |
| 2024-02-05 | 69.9 (-1.41%) | 1314 | -100 | 0 | 0 | 0.0% | 15.39 (-1.17) | 149 (-90.81%) |
| 2024-02-02 | 70.9 (3.65%) | 1414 | 30 | 0 | 0 | 0.0% | 16.56 (0.35) | 1628 (246.86%) |
| 2024-01-26 | 68.4 (-1.3%) | 1384 | -62 | 0 | -1 | 0.0% | 16.21 (-0.73) | 469 (-36.96%) |
| 2024-01-19 | 69.3 (1.02%) | 1446 | -68 | 1 | 1 | 0.07% | 16.94 (-0.79) | 744 (67.02%) |
| 2024-01-12 | 68.6 (-3.52%) | 1514 | -3 | 0 | 0 | 0.0% | 17.73 (-0.04) | 445 (44.7%) |
| 2024-01-05 | 71.1 (-0.7%) | 1517 | -50 | 0 | -1 | 0.0% | 17.77 (-0.59) | 308 (-78.19%) |
| 2023-12-29 | 71.6 (0.56%) | 1567 | 85 | 1 | 0 | 0.06% | 18.36 (1.0) | 1413 (33.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-22 | 71.2 (0.28%) | 1482 | -104 | 1 | 1 | 0.07% | 17.36 (-1.22) | 1059 (-70.88%) |
| 2023-12-15 | 71.0 (-5.33%) | 1586 | -457 | 0 | 0 | 0.0% | 18.58 (-5.35) | 3637 (-16.84%) |
| 2023-12-08 | 75.0 (-0.27%) | 2043 | 169 | 0 | 0 | 0.0% | 23.93 (1.98) | 4374 (18.56%) |
| 2023-12-01 | 75.2 (5.47%) | 1874 | 311 | 0 | -1 | 0.0% | 21.95 (3.64) | 3689 (18.94%) |
| 2023-11-24 | 71.3 (8.85%) | 1563 | 41 | 1 | -1 | 0.06% | 18.31 (0.48) | 3102 (835.96%) |
| 2023-11-17 | 65.5 (2.66%) | 1522 | -45 | 2 | 0 | 0.13% | 17.83 (-0.53) | 331 (-52.27%) |
| 2023-11-10 | 63.8 (-5.2%) | 1567 | 1 | 2 | 0 | 0.13% | 18.36 (0.02) | 694 (-16.34%) |
| 2023-11-03 | 67.3 (1.66%) | 1566 | -5 | 2 | 0 | 0.13% | 18.34 (-0.06) | 830 (-15.23%) |
| 2023-10-27 | 66.2 (2.16%) | 1571 | -84 | 2 | 0 | 0.13% | 18.4 (-0.99) | 979 (-73.24%) |
| 2023-10-20 | 64.8 (2.69%) | 1655 | 293 | 2 | 2 | 0.12% | 19.39 (3.44) | 3658 (3274.62%) |
| 2023-10-13 | 63.1 (-0.79%) | 1362 | 2 | 0 | 0 | 0.0% | 15.95 (0.02) | 108 (-64.67%) |
| 2023-10-06 | 63.6 (-1.09%) | 1360 | -6 | 0 | 0 | 0.0% | 15.93 (-0.07) | 306 (85.62%) |
| 2023-09-28 | 64.3 (0.78%) | 1366 | -4 | 0 | 0 | 0.0% | 16.0 (-0.05) | 165 (-32.04%) |
| 2023-09-22 | 63.8 (-4.06%) | 1370 | 8 | 0 | 0 | 0.0% | 16.05 (0.1) | 243 (-52.67%) |
| 2023-09-15 | 66.5 (2.78%) | 1362 | -89 | 0 | -1 | 0.0% | 15.95 (-1.05) | 513 (57.28%) |
| 2023-09-08 | 64.7 (1.25%) | 1451 | -44 | 1 | 1 | 0.07% | 17.0 (-0.51) | 326 (1.96%) |
| 2023-09-01 | 63.9 (2.73%) | 1495 | -92 | 0 | 0 | 0.0% | 17.51 (-1.08) | 320 (10.19%) |
| 2023-08-25 | 62.2 (-0.8%) | 1587 | -65 | 0 | 0 | 0.0% | 18.59 (-0.76) | 290 (-22.91%) |
| 2023-08-18 | 62.7 (-3.54%) | 1652 | 5 | 0 | -2 | 0.0% | 19.35 (0.06) | 377 (-49.3%) |
| 2023-08-11 | 65.0 (-5.8%) | 1647 | -200 | 2 | -1 | 0.12% | 19.29 (-2.35) | 744 (60.07%) |
| 2023-08-04 | 69.0 (-3.9%) | 1847 | -29 | 3 | 3 | 0.16% | 21.64 (-0.33) | 464 (-44.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-28 | 71.8 (0.28%) | 1876 | -10 | 0 | 0 | 0.0% | 21.97 (-0.12) | 837 (-33.01%) |
| 2023-07-21 | 71.6 (-7.01%) | 1886 | 43 | 0 | -2 | 0.0% | 22.09 (0.5) | 1250 (-10.07%) |
| 2023-07-14 | 77.0 (7.69%) | 1843 | 76 | 2 | 2 | 0.11% | 21.59 (0.89) | 1390 (-9.27%) |
| 2023-07-07 | 71.5 (-7.86%) | 1767 | -49 | 0 | 0 | 0.0% | 20.7 (-0.57) | 1532 (-10.63%) |
| 2023-06-30 | 77.6 (-3.6%) | 1816 | 54 | 0 | 0 | 0.0% | 21.27 (0.63) | 1714 (-29.43%) |
| 2023-06-21 | 80.5 (-6.83%) | 1762 | 12 | 0 | -5 | 0.0% | 20.64 (0.14) | 2429 (-68.7%) |
| 2023-06-16 | 86.4 (20.5%) | 1750 | 1317 | 5 | 5 | 0.29% | 20.5 (15.43) | 7762 (235.7%) |
| 2023-06-09 | 71.7 (3.17%) | 433 | 35 | 0 | 0 | 0.0% | 5.07 (0.41) | 2312 (279.63%) |
| 2023-06-02 | 69.5 (2.81%) | 398 | 63 | 0 | 0 | 0.0% | 4.66 (0.74) | 609 (-51.56%) |
| 2023-05-26 | 67.6 (-3.57%) | 335 | -37 | 0 | 0 | 0.0% | 3.92 (-0.44) | 1257 (2.93%) |
| 2023-05-19 | 70.1 (2.04%) | 372 | 113 | 0 | 0 | 0.0% | 4.36 (1.33) | 1221 (-37.06%) |
| 2023-05-12 | 68.7 (-4.45%) | 259 | 259 | 0 | 0 | 0.0% | 3.03 (0) | 1940 (59.12%) |
| 2023-05-05 | 71.9 (1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1219 (-40.25%) |
| 2023-04-28 | 70.9 (-2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2041 (-66.41%) |
| 2023-04-21 | 72.5 (15.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6076 (209.26%) |
| 2023-04-14 | 63.0 (-2.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1964 (16.86%) |
| 2023-04-07 | 64.6 (8.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1681 (110.58%) |
| 2023-03-31 | 59.4 (4.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 798 (83.85%) |
| 2023-03-24 | 56.9 (3.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 434 (25.57%) |
| 2023-03-17 | 55.1 (-0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 345 (-40.49%) |
| 2023-03-10 | 55.6 (-2.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 581 (23.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-03 | 56.8 (-2.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 470 (-75.13%) |
| 2023-02-24 | 58.5 (4.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1891 (314.7%) |
| 2023-02-17 | 55.8 (2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 456 (-35.68%) |
| 2023-02-10 | 54.7 (3.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 709 (27.46%) |
| 2023-02-03 | 53.1 (6.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 556 (602.2%) |
| 2023-01-17 | 49.8 (2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (-76.04%) |
| 2023-01-13 | 48.7 (0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 330 (-12.43%) |
| 2023-01-06 | 48.45 (0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 377 (-5.71%) |
| 2022-12-30 | 48.1 (-3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 400 (37.96%) |
| 2022-12-23 | 49.6 (-2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 290 (-41.97%) |
| 2022-12-16 | 50.8 (-9.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 500 (-46.26%) |
| 2022-12-09 | 56.3 (-3.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 930 (-32.59%) |
| 2022-12-02 | 58.2 (2.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1380 (-30.09%) |
| 2022-11-25 | 56.6 (9.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1974 (-31.9%) |
| 2022-11-18 | 51.7 (12.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2900 (45.46%) |
| 2022-11-11 | 46.1 (5.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1993 (35.19%) |
| 2022-11-04 | 43.85 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1474 (N/A) |
