4956 光鋐 (上市) - LED照明
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 14.45 | 2307 | -1 | 21 | 0 | 0.91% | 9.19% | 0.0% | 65 | 41.38% | 0.06% | 0.48% | 2.93% |
| 2022-12-26 | 14.45 | 2308 | 1 | 21 | 0 | 0.91% | 9.19% | 0.0% | 46 | -38.65% | 0.05% | 0.54% | 3.04% |
| 2022-12-23 | 14.4 | 2307 | 2 | 21 | 0 | 0.91% | 9.19% | 0.11% | 75 | -63.3% | 0.07% | 0.73% | 3.11% |
| 2022-12-22 | 14.45 | 2305 | -6 | 21 | 0 | 0.91% | 9.18% | -0.33% | 204 | 113.04% | 0.2% | 0.71% | 3.23% |
| 2022-12-21 | 14.2 | 2311 | 9 | 21 | 0 | 0.91% | 9.21% | 0.44% | 96 | -20.67% | 0.1% | 0.56% | 3.15% |
| 2022-12-20 | 14.15 | 2302 | -2 | 21 | 0 | 0.91% | 9.17% | -0.11% | 121 | -49.15% | 0.12% | 0.57% | 3.12% |
| 2022-12-19 | 14.55 | 2304 | -13 | 21 | 0 | 0.91% | 9.18% | -0.54% | 238 | 340.7% | 0.24% | 0.53% | 3.04% |
| 2022-12-16 | 14.65 | 2317 | 1 | 21 | 0 | 0.91% | 9.23% | 0.0% | 54 | 3.84% | 0.05% | 0.67% | 2.9% |
| 2022-12-15 | 14.85 | 2316 | 0 | 21 | 0 | 0.91% | 9.23% | 0.0% | 52 | -52.73% | 0.05% | 0.74% | 3.04% |
| 2022-12-14 | 14.9 | 2316 | -13 | 21 | 0 | 0.91% | 9.23% | -0.54% | 110 | 32.55% | 0.11% | 0.8% | 3.17% |
| 2022-12-13 | 14.85 | 2329 | -12 | 21 | 0 | 0.9% | 9.28% | -0.54% | 83 | -77.69% | 0.08% | 0.99% | 3.15% |
| 2022-12-12 | 14.75 | 2341 | -5 | 21 | -1 | 0.9% | 9.33% | -0.21% | 372 | 199.99% | 0.37% | 1.06% | 3.2% |
| 2022-12-09 | 14.6 | 2346 | 14 | 22 | 0 | 0.94% | 9.35% | 0.65% | 124 | 10.7% | 0.12% | 0.82% | 2.9% |
| 2022-12-08 | 14.55 | 2332 | 1 | 22 | -1 | 0.94% | 9.29% | 0.0% | 112 | -63.03% | 0.11% | 0.94% | 2.86% |
| 2022-12-07 | 14.6 | 2331 | 4 | 23 | -1 | 0.99% | 9.29% | 0.22% | 303 | 101.92% | 0.3% | 1.02% | 2.84% |
| 2022-12-06 | 14.8 | 2327 | -25 | 24 | 1 | 1.03% | 9.27% | -1.07% | 150 | 15.14% | 0.15% | 0.88% | 2.61% |
| 2022-12-05 | 15.05 | 2352 | -14 | 23 | 1 | 0.98% | 9.37% | -0.64% | 130 | -47.08% | 0.13% | 0.91% | 2.56% |
| 2022-12-02 | 15.1 | 2366 | -18 | 22 | 0 | 0.93% | 9.43% | -0.74% | 246 | 26.74% | 0.25% | 0.89% | 2.55% |
| 2022-12-01 | 14.9 | 2384 | -11 | 22 | 0 | 0.92% | 9.5% | -0.42% | 194 | 16.36% | 0.19% | 0.84% | 2.37% |
| 2022-11-30 | 14.75 | 2395 | -25 | 22 | 1 | 0.92% | 9.54% | -1.04% | 167 | -4.57% | 0.17% | 0.77% | 2.2% |
| 2022-11-29 | 14.45 | 2420 | -34 | 21 | 0 | 0.87% | 9.64% | -1.43% | 175 | 54.87% | 0.17% | 0.68% | 2.1% |
| 2022-11-28 | 14.25 | 2454 | -6 | 21 | 0 | 0.86% | 9.78% | -0.2% | 113 | -41.75% | 0.11% | 0.54% | 2.02% |
| 2022-11-25 | 14.4 | 2460 | -14 | 21 | 0 | 0.85% | 9.8% | -0.61% | 194 | 51.19% | 0.19% | 0.52% | 1.96% |
| 2022-11-24 | 14.65 | 2474 | 9 | 21 | 0 | 0.85% | 9.86% | 0.41% | 128 | 85.21% | 0.13% | 0.52% | 1.82% |
| 2022-11-23 | 14.3 | 2465 | -17 | 21 | 0 | 0.85% | 9.82% | -0.71% | 69 | 97.12% | 0.07% | 0.57% | 1.84% |
| 2022-11-22 | 14.3 | 2482 | -7 | 21 | 0 | 0.85% | 9.89% | -0.3% | 35 | -62.61% | 0.04% | 0.6% | 1.91% |
| 2022-11-21 | 14.4 | 2489 | 5 | 21 | 0 | 0.84% | 9.92% | 0.2% | 94 | -52.11% | 0.09% | 0.69% | 1.94% |
| 2022-11-18 | 14.65 | 2484 | -11 | 21 | 0 | 0.85% | 9.9% | -0.4% | 196 | 7.6% | 0.2% | 0.67% | 1.96% |
| 2022-11-17 | 15.0 | 2495 | 6 | 21 | 0 | 0.84% | 9.94% | 0.2% | 182 | 100.29% | 0.18% | 0.57% | 1.85% |
| 2022-11-16 | 14.3 | 2489 | 7 | 21 | 0 | 0.84% | 9.92% | 0.3% | 91 | -31.74% | 0.09% | 0.47% | 1.78% |
| 2022-11-15 | 14.35 | 2482 | -4 | 21 | 0 | 0.85% | 9.89% | -0.1% | 133 | 90.55% | 0.13% | 0.45% | 1.79% |
| 2022-11-14 | 14.45 | 2486 | 0 | 21 | 0 | 0.84% | 9.9% | 0.0% | 70 | -23.04% | 0.07% | 0.42% | 1.73% |
| 2022-11-11 | 14.4 | 2486 | -20 | 21 | 1 | 0.84% | 9.9% | -0.8% | 91 | 10.34% | 0.09% | 0.47% | 1.81% |
| 2022-11-10 | 14.15 | 2506 | 12 | 20 | 0 | 0.8% | 9.98% | 0.4% | 82 | 9.92% | 0.08% | 0.45% | 1.86% |
| 2022-11-09 | 14.45 | 2494 | -5 | 20 | 0 | 0.8% | 9.94% | -0.2% | 75 | -26.46% | 0.07% | 0.39% | 2.05% |
| 2022-11-08 | 14.2 | 2499 | 3 | 20 | 0 | 0.8% | 9.96% | 0.2% | 102 | -17.72% | 0.1% | 0.37% | 2.09% |
| 2022-11-07 | 14.3 | 2496 | 7 | 20 | 0 | 0.8% | 9.94% | 0.2% | 124 | 87.83% | 0.12% | 0.37% | 2.1% |
| 2022-11-04 | 14.25 | 2489 | -2 | 20 | 0 | 0.8% | 9.92% | 0.0% | 66 | 183.56% | 0.07% | 0.3% | 2.03% |
| 2022-11-03 | 14.0 | 2491 | -4 | 20 | 0 | 0.8% | 9.92% | -0.2% | 23 | -59.86% | 0.02% | 0.28% | 2.0% |
| 2022-11-02 | 14.1 | 2495 | 10 | 20 | 0 | 0.8% | 9.94% | 0.4% | 58 | -40.22% | 0.06% | 0.41% | 2.08% |
| 2022-11-01 | 13.95 | 2485 | 2 | 20 | 0 | 0.8% | 9.9% | 0.1% | 97 | 79.66% | 0.1% | 0.49% | 2.1% |
| 2022-10-31 | 13.75 | 2483 | -3 | 20 | 0 | 0.81% | 9.89% | -0.1% | 54 | 7.91% | 0.05% | 0.46% | 2.05% |
| 2022-10-28 | 13.55 | 2486 | -89 | 20 | 0 | 0.8% | 9.9% | -3.51% | 50 | -67.13% | 0.05% | 0.52% | 2.13% |
| 2022-10-27 | 13.8 | 2575 | -38 | 20 | -1 | 0.78% | 10.26% | -1.44% | 152 | 7.98% | 0.15% | 0.56% | 2.24% |
| 2022-10-26 | 13.5 | 2613 | -8 | 21 | -1 | 0.8% | 10.41% | -0.29% | 141 | 113.63% | 0.14% | 0.51% | 2.38% |
| 2022-10-25 | 13.55 | 2621 | -16 | 22 | 1 | 0.84% | 10.44% | -0.67% | 66 | -39.44% | 0.07% | 0.48% | 2.49% |
| 2022-10-24 | 13.6 | 2637 | 7 | 21 | -2 | 0.8% | 10.51% | 0.29% | 109 | 22.42% | 0.11% | 0.48% | 2.63% |
| 2022-10-21 | 13.6 | 2630 | 4 | 23 | 0 | 0.87% | 10.48% | 0.19% | 89 | -18.32% | 0.09% | 0.52% | 2.63% |
| 2022-10-20 | 13.75 | 2626 | -36 | 23 | 0 | 0.88% | 10.46% | -1.32% | 109 | 3.81% | 0.11% | 0.58% | 2.64% |
| 2022-10-19 | 14.15 | 2662 | -20 | 23 | 0 | 0.86% | 10.6% | -0.75% | 105 | 49.89% | 0.1% | 0.74% | 2.62% |
| 2022-10-18 | 14.15 | 2682 | 6 | 23 | 0 | 0.86% | 10.68% | 0.19% | 70 | -52.67% | 0.07% | 0.75% | 2.57% |
| 2022-10-17 | 13.95 | 2676 | -27 | 23 | 0 | 0.86% | 10.66% | -1.02% | 148 | 0.17% | 0.15% | 0.8% | 2.59% |
| 2022-10-14 | 14.1 | 2703 | -43 | 23 | 0 | 0.85% | 10.77% | -1.55% | 147 | -45.98% | 0.15% | 0.7% | 2.51% |
| 2022-10-13 | 13.5 | 2746 | -92 | 23 | 1 | 0.84% | 10.94% | -3.27% | 273 | 150.87% | 0.27% | 0.59% | 2.44% |
| 2022-10-12 | 14.25 | 2838 | 1 | 22 | 0 | 0.78% | 11.31% | 0.09% | 109 | -9.17% | 0.11% | 0.41% | 2.22% |
| 2022-10-11 | 14.4 | 2837 | -10 | 22 | 0 | 0.78% | 11.3% | -0.35% | 120 | 150.08% | 0.12% | 0.39% | 2.2% |
| 2022-10-07 | 14.9 | 2847 | 0 | 22 | 0 | 0.77% | 11.34% | 0.0% | 48 | 17.08% | 0.05% | 0.31% | 2.2% |
| 2022-10-06 | 15.1 | 2847 | 2 | 22 | 0 | 0.77% | 11.34% | 0.09% | 41 | -58.37% | 0.04% | 0.4% | 2.24% |
| 2022-10-05 | 15.05 | 2845 | 0 | 22 | 0 | 0.77% | 11.33% | 0.0% | 98 | 17.21% | 0.1% | 0.52% | 2.34% |
| 2022-10-04 | 15.0 | 2845 | -5 | 22 | -4 | 0.77% | 11.33% | -0.18% | 84 | 100.04% | 0.08% | 0.71% | 2.37% |
| 2022-10-03 | 14.55 | 2850 | 0 | 26 | 0 | 0.91% | 11.35% | 0.0% | 42 | -68.41% | 0.04% | 0.87% | 2.45% |
| 2022-09-30 | 14.5 | 2850 | 2 | 26 | 4 | 0.91% | 11.35% | 0.0% | 133 | -17.98% | 0.13% | 1.04% | 2.53% |
| 2022-09-29 | 14.3 | 2848 | -34 | 22 | 9 | 0.77% | 11.35% | -1.13% | 162 | -45.04% | 0.16% | 1.02% | 2.57% |
| 2022-09-28 | 13.95 | 2882 | -38 | 13 | 0 | 0.45% | 11.48% | -1.29% | 295 | 19.88% | 0.29% | 0.95% | 2.66% |
| 2022-09-27 | 14.9 | 2920 | 3 | 13 | 13 | 0.45% | 11.63% | 0.09% | 246 | 16.42% | 0.25% | 0.75% | 2.46% |
| 2022-09-26 | 14.8 | 2917 | -6 | 0 | 0 | 0.0% | 11.62% | -0.17% | 211 | 101.12% | 0.21% | 0.56% | 2.41% |
| 2022-09-23 | 15.8 | 2923 | -11 | 0 | 0 | 0.0% | 11.64% | -0.43% | 105 | 6.06% | 0.1% | 0.44% | 2.38% |
| 2022-09-22 | 16.05 | 2934 | -5 | 0 | 0 | 0.0% | 11.69% | -0.17% | 99 | 12.49% | 0.1% | 0.4% | 2.42% |
| 2022-09-21 | 16.1 | 2939 | 0 | 0 | 0 | 0.0% | 11.71% | 0.0% | 88 | 55.38% | 0.09% | 0.38% | 2.54% |
| 2022-09-20 | 16.35 | 2939 | 8 | 0 | 0 | 0.0% | 11.71% | 0.26% | 56 | -35.75% | 0.06% | 0.35% | 2.74% |
| 2022-09-19 | 16.35 | 2931 | 0 | 0 | 0 | 0.0% | 11.68% | 0.0% | 88 | 19.05% | 0.09% | 0.38% | 2.82% |
| 2022-09-16 | 16.4 | 2931 | -65 | 0 | -5 | 0.0% | 11.68% | -2.18% | 74 | -3.77% | 0.07% | 0.41% | 3.09% |
| 2022-09-15 | 16.65 | 2996 | 64 | 5 | 5 | 0.17% | 11.94% | 2.23% | 77 | 44.96% | 0.08% | 0.42% | 3.2% |
| 2022-09-14 | 16.55 | 2932 | -1 | 0 | 0 | 0.0% | 11.68% | 0.0% | 53 | -36.88% | 0.05% | 0.48% | 3.3% |
| 2022-09-13 | 16.65 | 2933 | -6 | 0 | 0 | 0.0% | 11.68% | -0.26% | 84 | -31.54% | 0.08% | 0.56% | 3.53% |
| 2022-09-12 | 16.65 | 2939 | -22 | 0 | -1 | 0.0% | 11.71% | -0.76% | 123 | 41.82% | 0.12% | 0.64% | 3.67% |
| 2022-09-08 | 16.55 | 2961 | 6 | 1 | 0 | 0.03% | 11.8% | 0.25% | 86 | -37.19% | 0.09% | 0.64% | 3.84% |
| 2022-09-07 | 16.2 | 2955 | -4 | 1 | -1 | 0.03% | 11.77% | -0.17% | 138 | 7.75% | 0.14% | 0.73% | 3.98% |
| 2022-09-06 | 16.4 | 2959 | -10 | 2 | -2 | 0.07% | 11.79% | -0.34% | 128 | -24.17% | 0.13% | 0.84% | 4.07% |
| 2022-09-05 | 16.85 | 2969 | -27 | 4 | -1 | 0.13% | 11.83% | -0.92% | 169 | 38.46% | 0.17% | 0.8% | 4.05% |
| 2022-09-02 | 17.1 | 2996 | -8 | 5 | 0 | 0.17% | 11.94% | -0.25% | 122 | -30.35% | 0.12% | 0.84% | 4.02% |
| 2022-09-01 | 17.2 | 3004 | -2 | 5 | 0 | 0.17% | 11.97% | -0.08% | 175 | -30.37% | 0.17% | 0.89% | 4.34% |
| 2022-08-31 | 17.55 | 3006 | 0 | 5 | 2 | 0.17% | 11.98% | 0.0% | 251 | 179.46% | 0.25% | 0.86% | 4.35% |
| 2022-08-30 | 17.1 | 3006 | -1 | 3 | 0 | 0.1% | 11.98% | 0.0% | 90 | -55.28% | 0.09% | 0.83% | 4.24% |
| 2022-08-29 | 16.75 | 3007 | -3 | 3 | -2 | 0.1% | 11.98% | -0.08% | 201 | 13.13% | 0.2% | 1.03% | 4.28% |
| 2022-08-26 | 17.35 | 3010 | 8 | 5 | 0 | 0.17% | 11.99% | 0.25% | 178 | 21.7% | 0.18% | 0.96% | 4.2% |
| 2022-08-25 | 17.2 | 3002 | 3 | 5 | 1 | 0.17% | 11.96% | 0.08% | 146 | -33.02% | 0.15% | 1.15% | 4.25% |
| 2022-08-24 | 16.8 | 2999 | -6 | 4 | 4 | 0.13% | 11.95% | -0.17% | 218 | -23.4% | 0.22% | 1.18% | 4.41% |
| 2022-08-23 | 17.15 | 3005 | -35 | 0 | 0 | 0.0% | 11.97% | -1.16% | 285 | 107.34% | 0.28% | 1.14% | 4.46% |
| 2022-08-22 | 17.3 | 3040 | -6 | 0 | 0 | 0.0% | 12.11% | -0.16% | 137 | -62.32% | 0.14% | 1.14% | 4.74% |
| 2022-08-19 | 17.55 | 3046 | -28 | 0 | 0 | 0.0% | 12.13% | -0.98% | 365 | 103.65% | 0.36% | 1.22% | 5.31% |
| 2022-08-18 | 17.4 | 3074 | -24 | 0 | -2 | 0.0% | 12.25% | -0.73% | 179 | -0.99% | 0.18% | 1.16% | 9.54% |
| 2022-08-17 | 17.45 | 3098 | 7 | 2 | -8 | 0.06% | 12.34% | 0.24% | 181 | -36.49% | 0.18% | 1.2% | 9.72% |
| 2022-08-16 | 17.35 | 3091 | 9 | 10 | -3 | 0.32% | 12.31% | 0.24% | 285 | 30.45% | 0.28% | 1.25% | 9.96% |
| 2022-08-15 | 17.25 | 3082 | -20 | 13 | -4 | 0.42% | 12.28% | -0.65% | 218 | -27.43% | 0.22% | 1.07% | 10.34% |
| 2022-08-12 | 17.3 | 3102 | -6 | 17 | 1 | 0.55% | 12.36% | -0.16% | 301 | 36.76% | 0.3% | 1.0% | 12.27% |
| 2022-08-11 | 16.9 | 3108 | -5 | 16 | -1 | 0.51% | 12.38% | -0.16% | 220 | -3.51% | 0.22% | 1.14% | 12.77% |
| 2022-08-10 | 17.0 | 3113 | -34 | 17 | -1 | 0.55% | 12.4% | -1.12% | 228 | 109.29% | 0.23% | 1.11% | 12.81% |
| 2022-08-09 | 16.7 | 3147 | -35 | 18 | 0 | 0.57% | 12.54% | -1.1% | 109 | -25.37% | 0.11% | 1.02% | 12.82% |
| 2022-08-08 | 16.85 | 3182 | -8 | 18 | -1 | 0.57% | 12.68% | -0.24% | 146 | -67.1% | 0.15% | 1.03% | 12.98% |
| 2022-08-05 | 16.9 | 3190 | 27 | 19 | 3 | 0.6% | 12.71% | 0.87% | 444 | 139.93% | 0.44% | 1.01% | 12.94% |
| 2022-08-04 | 16.1 | 3163 | -12 | 16 | -6 | 0.51% | 12.6% | -0.4% | 185 | 35.07% | 0.18% | 0.8% | 12.62% |
| 2022-08-03 | 16.5 | 3175 | 1 | 22 | 0 | 0.69% | 12.65% | 0.08% | 137 | 9.36% | 0.14% | 0.92% | 12.66% |
| 2022-08-02 | 16.7 | 3174 | -13 | 22 | -5 | 0.69% | 12.64% | -0.47% | 125 | 2.39% | 0.12% | 1.05% | 12.76% |
| 2022-08-01 | 16.95 | 3187 | -2 | 27 | 0 | 0.85% | 12.7% | 0.0% | 122 | -46.56% | 0.12% | 1.49% | 12.8% |
| 2022-07-29 | 17.0 | 3189 | -31 | 27 | 0 | 0.85% | 12.7% | -1.01% | 229 | -27.09% | 0.23% | 2.08% | 12.94% |
| 2022-07-28 | 16.6 | 3220 | -54 | 27 | -5 | 0.84% | 12.83% | -1.61% | 314 | 19.78% | 0.31% | 6.44% | 13.34% |
| 2022-07-27 | 16.95 | 3274 | -5 | 32 | -2 | 0.98% | 13.04% | -0.15% | 262 | -53.99% | 0.26% | 6.49% | 13.31% |
| 2022-07-26 | 16.75 | 3279 | -29 | 34 | 2 | 1.04% | 13.06% | -0.91% | 569 | -19.52% | 0.57% | 6.65% | 13.14% |
| 2022-07-25 | 17.0 | 3308 | 7 | 32 | 8 | 0.97% | 13.18% | 0.23% | 708 | -84.64% | 0.71% | 6.75% | 12.78% |
| 2022-07-22 | 17.65 | 3301 | 339 | 24 | 24 | 0.73% | 13.15% | 11.44% | 4610 | 1180.65% | 4.59% | 8.18% | 12.21% |
| 2022-07-21 | 17.05 | 2962 | -31 | 0 | -14 | 0 | 11.8% | -1.01% | 360 | -15.56% | 0.36% | 4.4% | 7.8% |
| 2022-07-20 | 16.75 | 2993 | 13 | 14 | -5 | 0.47% | 11.92% | 0.42% | 426 | -36.14% | 0.42% | 4.29% | 7.69% |
| 2022-07-19 | 17.0 | 2980 | -36 | 19 | -3 | 0.64% | 11.87% | -1.17% | 667 | -68.9% | 0.67% | 4.11% | 7.83% |
| 2022-07-18 | 17.3 | 3016 | 22 | 22 | 9 | 0.73% | 12.01% | 0.67% | 2146 | 164.51% | 2.14% | 3.71% | 7.44% |
| 2022-07-15 | 16.5 | 2994 | -29 | 13 | -1 | 0.43% | 11.93% | -0.91% | 811 | 217.81% | 0.81% | 1.67% | 5.95% |
| 2022-07-14 | 15.0 | 3023 | -42 | 14 | -9 | 0.46% | 12.04% | -1.39% | 255 | 6.17% | 0.25% | 0.99% | 5.49% |
| 2022-07-13 | 14.7 | 3065 | 9 | 23 | 4 | 0.75% | 12.21% | 0.33% | 240 | -9.45% | 0.24% | 0.96% | 5.41% |
| 2022-07-12 | 14.3 | 3056 | -30 | 19 | -2 | 0.62% | 12.17% | -0.98% | 265 | 147.67% | 0.26% | 0.96% | 5.33% |
| 2022-07-11 | 15.25 | 3086 | 5 | 21 | 0 | 0.68% | 12.29% | 0.16% | 107 | -12.08% | 0.11% | 0.85% | 5.31% |
| 2022-07-08 | 15.7 | 3081 | -18 | 21 | -3 | 0.68% | 12.27% | -0.65% | 122 | -45.6% | 0.12% | 1.01% | 5.47% |
| 2022-07-07 | 15.5 | 3099 | 7 | 24 | -4 | 0.77% | 12.35% | 0.24% | 224 | -7.81% | 0.22% | 1.52% | 5.57% |
| 2022-07-06 | 15.25 | 3092 | -12 | 28 | 5 | 0.91% | 12.32% | -0.4% | 243 | 50.77% | 0.24% | 1.58% | 5.43% |
| 2022-07-05 | 15.9 | 3104 | -11 | 23 | 1 | 0.74% | 12.37% | -0.32% | 161 | -38.99% | 0.16% | 1.42% | 5.33% |
| 2022-07-04 | 15.5 | 3115 | -63 | 22 | 1 | 0.71% | 12.41% | -1.97% | 264 | -57.89% | 0.26% | 1.47% | 5.34% |
| 2022-07-01 | 15.25 | 3178 | -213 | 21 | 8 | 0.66% | 12.66% | -6.29% | 628 | 119.4% | 0.63% | 1.34% | 5.22% |
| 2022-06-30 | 16.7 | 3391 | -37 | 13 | -1 | 0.38% | 13.51% | -1.1% | 286 | 218.89% | 0.29% | 0.91% | 4.73% |
| 2022-06-29 | 17.35 | 3428 | 2 | 14 | -1 | 0.41% | 13.66% | 0.07% | 89 | -56.91% | 0.09% | 0.87% | 4.6% |
| 2022-06-28 | 17.35 | 3426 | -106 | 15 | 0 | 0.44% | 13.65% | -2.99% | 208 | 55.46% | 0.21% | 1.34% | 4.69% |
| 2022-06-27 | 17.6 | 3532 | -4 | 15 | 3 | 0.42% | 14.07% | -0.14% | 134 | -29.98% | 0.13% | 1.41% | 4.75% |
| 2022-06-24 | 16.95 | 3536 | -30 | 12 | 3 | 0.34% | 14.09% | -0.84% | 191 | -22.93% | 0.19% | 1.92% | 4.77% |
| 2022-06-23 | 16.6 | 3566 | -22 | 9 | -7 | 0.25% | 14.21% | -0.56% | 248 | -56.02% | 0.25% | 2.08% | 4.73% |
| 2022-06-22 | 16.8 | 3588 | -28 | 16 | 5 | 0.45% | 14.29% | -0.83% | 564 | 102.42% | 0.56% | 2.01% | 4.6% |
| 2022-06-21 | 17.7 | 3616 | -49 | 11 | 3 | 0.3% | 14.41% | -1.3% | 278 | -56.84% | 0.28% | 1.61% | 4.18% |
| 2022-06-20 | 17.25 | 3665 | -128 | 8 | 4 | 0.22% | 14.6% | -3.38% | 646 | 86.67% | 0.64% | 1.57% | 4.03% |
| 2022-06-17 | 18.3 | 3793 | -50 | 4 | -3 | 0.11% | 15.11% | -1.31% | 346 | 93.98% | 0.34% | 1.2% | 3.51% |
| 2022-06-16 | 18.45 | 3843 | -7 | 7 | 1 | 0.18% | 15.31% | -0.2% | 178 | 8.83% | 0.18% | 1.07% | 3.27% |
| 2022-06-15 | 18.95 | 3850 | -3 | 6 | 0 | 0.16% | 15.34% | -0.07% | 164 | -31.58% | 0.16% | 0.98% | 3.43% |
| 2022-06-14 | 18.95 | 3853 | 13 | 6 | 0 | 0.16% | 15.35% | 0.33% | 239 | -12.91% | 0.24% | 0.96% | 3.49% |
| 2022-06-13 | 19.05 | 3840 | -26 | 6 | -4 | 0.16% | 15.3% | -0.65% | 275 | 28.41% | 0.27% | 0.89% | 3.58% |
| 2022-06-10 | 19.7 | 3866 | -79 | 10 | -1 | 0.26% | 15.4% | -2.04% | 214 | 143.3% | 0.21% | 0.76% | 3.59% |
| 2022-06-09 | 20.05 | 3945 | -5 | 11 | -1 | 0.28% | 15.72% | -0.13% | 88 | -40.13% | 0.09% | 0.68% | 3.73% |
| 2022-06-08 | 20.15 | 3950 | 4 | 12 | 1 | 0.3% | 15.74% | 0.13% | 147 | -14.08% | 0.15% | 0.75% | 3.96% |
| 2022-06-07 | 20.0 | 3946 | 1 | 11 | -3 | 0.28% | 15.72% | 0.0% | 171 | 23.98% | 0.17% | 0.78% | 4.16% |
| 2022-06-06 | 20.15 | 3945 | -17 | 14 | 0 | 0.35% | 15.72% | -0.38% | 138 | -0.72% | 0.14% | 0.88% | 4.27% |
| 2022-06-02 | 20.45 | 3962 | 15 | 14 | 0 | 0.35% | 15.78% | 0.38% | 139 | -8.82% | 0.14% | 0.89% | 4.29% |
| 2022-06-01 | 20.35 | 3947 | 8 | 14 | 0 | 0.35% | 15.72% | 0.19% | 152 | -16.86% | 0.15% | 0.9% | 4.32% |
| 2022-05-31 | 20.35 | 3939 | -10 | 14 | 1 | 0.36% | 15.69% | -0.25% | 183 | -32.25% | 0.18% | 0.87% | 4.33% |
| 2022-05-30 | 20.1 | 3949 | -43 | 13 | 3 | 0.33% | 15.73% | -1.07% | 271 | 81.85% | 0.27% | 0.83% | 4.27% |
| 2022-05-27 | 19.95 | 3992 | 12 | 10 | -2 | 0.25% | 15.9% | 0.25% | 149 | 1.37% | 0.15% | 0.69% | 4.22% |
| 2022-05-26 | 19.9 | 3980 | -29 | 12 | 1 | 0.3% | 15.86% | -0.69% | 147 | 18.41% | 0.15% | 0.66% | 4.49% |
| 2022-05-25 | 19.9 | 4009 | 0 | 11 | -4 | 0.27% | 15.97% | 0.0% | 124 | -15.03% | 0.12% | 0.62% | 5.06% |
| 2022-05-24 | 19.5 | 4009 | -16 | 15 | 0 | 0.37% | 15.97% | -0.37% | 146 | 13.75% | 0.15% | 0.84% | 5.41% |
| 2022-05-23 | 19.85 | 4025 | -3 | 15 | 1 | 0.37% | 16.03% | -0.12% | 128 | 7.91% | 0.13% | 0.92% | 5.95% |
| 2022-05-20 | 19.8 | 4028 | -17 | 14 | 0 | 0.35% | 16.05% | -0.37% | 119 | 8.99% | 0.12% | 1.12% | 6.12% |
| 2022-05-19 | 19.8 | 4045 | -3 | 14 | 1 | 0.35% | 16.11% | -0.12% | 109 | -67.62% | 0.11% | 1.28% | 6.96% |
| 2022-05-18 | 19.65 | 4048 | -81 | 13 | 1 | 0.32% | 16.13% | -1.95% | 337 | 50.19% | 0.34% | 1.52% | 7.02% |
| 2022-05-17 | 19.65 | 4129 | 3 | 12 | 3 | 0.29% | 16.45% | 0.06% | 224 | -32.61% | 0.22% | 1.5% | 6.96% |
| 2022-05-16 | 18.9 | 4126 | -24 | 9 | 2 | 0.22% | 16.44% | -0.54% | 333 | 17.67% | 0.33% | 1.63% | 6.99% |
| 2022-05-13 | 18.85 | 4150 | -64 | 7 | 0 | 0.17% | 16.53% | -1.55% | 283 | -19.33% | 0.28% | 1.57% | 7.17% |
| 2022-05-12 | 18.0 | 4214 | -124 | 7 | -2 | 0.17% | 16.79% | -2.84% | 351 | 10.45% | 0.35% | 1.45% | 7.17% |
| 2022-05-11 | 18.8 | 4338 | -6 | 9 | 0 | 0.21% | 17.28% | -0.17% | 317 | -10.31% | 0.32% | 1.27% | 7.05% |
| 2022-05-10 | 19.2 | 4344 | -9 | 9 | -3 | 0.21% | 17.31% | -0.17% | 354 | 29.4% | 0.35% | 1.12% | 7.07% |
| 2022-05-09 | 19.05 | 4353 | -67 | 12 | -13 | 0.28% | 17.34% | -1.53% | 273 | 74.2% | 0.27% | 0.89% | 7.18% |
| 2022-05-06 | 20.0 | 4420 | 27 | 25 | 2 | 0.57% | 17.61% | 0.63% | 157 | -9.16% | 0.16% | 0.83% | 7.11% |
| 2022-05-05 | 20.35 | 4393 | -4 | 23 | -2 | 0.52% | 17.5% | -0.11% | 173 | 6.52% | 0.17% | 1.09% | 7.32% |
| 2022-05-04 | 20.0 | 4397 | -48 | 25 | 1 | 0.57% | 17.52% | -1.07% | 162 | 27.59% | 0.16% | 1.64% | 7.35% |
| 2022-05-03 | 19.95 | 4445 | 28 | 24 | 4 | 0.54% | 17.71% | 0.62% | 127 | -41.2% | 0.13% | 1.95% | 7.34% |
| 2022-04-29 | 19.85 | 4417 | -21 | 20 | 0 | 0.45% | 17.6% | -0.45% | 216 | -48.16% | 0.22% | 2.51% | 7.49% |
| 2022-04-28 | 19.65 | 4438 | -35 | 20 | 8 | 0.45% | 17.68% | -0.79% | 417 | -42.25% | 0.42% | 2.59% | 7.53% |
| 2022-04-27 | 19.25 | 4473 | -170 | 12 | -17 | 0.27% | 17.82% | -3.68% | 723 | 54.01% | 0.72% | 3.14% | 7.46% |
| 2022-04-26 | 20.05 | 4643 | -31 | 29 | -4 | 0.62% | 18.5% | -0.64% | 469 | -32.04% | 0.47% | 2.58% | 7.0% |
| 2022-04-25 | 20.45 | 4674 | -24 | 33 | 0 | 0.71% | 18.62% | -0.53% | 691 | 130.67% | 0.69% | 2.4% | 6.8% |
| 2022-04-22 | 21.75 | 4698 | -30 | 33 | 3 | 0.7% | 18.72% | -0.64% | 299 | -68.98% | 0.3% | 1.96% | 6.44% |
| 2022-04-21 | 22.25 | 4728 | 21 | 30 | 7 | 0.63% | 18.84% | 0.48% | 966 | 492.91% | 0.96% | 2.17% | 6.72% |
| 2022-04-20 | 21.6 | 4707 | -13 | 23 | 0 | 0.49% | 18.75% | -0.27% | 162 | -42.97% | 0.16% | 1.49% | 6.4% |
| 2022-04-19 | 21.35 | 4720 | 3 | 23 | 6 | 0.49% | 18.8% | 0.05% | 285 | 12.24% | 0.28% | 1.56% | 6.71% |
| 2022-04-18 | 21.15 | 4717 | -20 | 17 | 2 | 0.36% | 18.79% | -0.42% | 254 | -49.92% | 0.25% | 1.61% | 6.95% |
| 2022-04-15 | 21.35 | 4737 | 19 | 15 | 14 | 0.32% | 18.87% | 0.37% | 508 | 76.25% | 0.51% | 1.82% | 7.2% |
| 2022-04-14 | 21.95 | 4718 | 2 | 1 | 1 | 0.02% | 18.8% | 0.05% | 288 | 27.94% | 0.29% | 1.52% | 7.18% |
| 2022-04-13 | 22.3 | 4716 | 8 | 0 | 0 | 0.0% | 18.79% | 0.16% | 225 | -34.32% | 0.22% | 1.6% | 7.34% |
| 2022-04-12 | 22.0 | 4708 | -42 | 0 | 0 | 0.0% | 18.76% | -0.85% | 343 | -26.27% | 0.34% | 1.57% | 7.47% |
| 2022-04-11 | 22.0 | 4750 | -77 | 0 | -1 | 0.0% | 18.92% | -1.61% | 465 | 133.49% | 0.46% | 1.38% | 7.46% |
| 2022-04-08 | 22.85 | 4827 | -7 | 1 | -2 | 0.02% | 19.23% | -0.16% | 199 | -46.39% | 0.2% | 1.19% | 7.82% |
| 2022-04-07 | 22.75 | 4834 | -20 | 3 | 2 | 0.06% | 19.26% | -0.41% | 371 | 89.51% | 0.37% | 1.25% | 8.28% |
| 2022-04-06 | 23.4 | 4854 | -16 | 1 | -24 | 0.02% | 19.34% | -0.31% | 196 | 28.13% | 0.2% | 1.23% | 8.6% |
| 2022-04-01 | 23.35 | 4870 | 5 | 25 | -1 | 0.51% | 19.4% | 0.1% | 153 | -44.54% | 0.15% | 1.29% | 9.19% |
| 2022-03-31 | 23.6 | 4865 | -10 | 26 | -2 | 0.53% | 19.38% | -0.21% | 276 | 5.34% | 0.28% | 1.41% | 9.54% |
| 2022-03-30 | 23.75 | 4875 | -8 | 28 | -8 | 0.57% | 19.42% | -0.15% | 262 | -24.69% | 0.26% | 1.47% | 9.73% |
| 2022-03-29 | 23.6 | 4883 | 14 | 36 | -2 | 0.74% | 19.45% | 0.26% | 348 | 33.73% | 0.35% | 1.78% | 9.84% |
| 2022-03-28 | 23.3 | 4869 | -4 | 38 | -5 | 0.78% | 19.4% | -0.05% | 260 | -4.31% | 0.26% | 2.08% | 10.08% |
| 2022-03-25 | 23.5 | 4873 | -5 | 43 | -1 | 0.88% | 19.41% | -0.1% | 272 | -17.58% | 0.27% | 2.29% | 10.76% |
| 2022-03-24 | 23.65 | 4878 | -37 | 44 | 0 | 0.9% | 19.43% | -0.77% | 330 | -42.94% | 0.33% | 2.54% | 11.73% |
| 2022-03-23 | 23.7 | 4915 | -39 | 44 | 1 | 0.9% | 19.58% | -0.81% | 578 | -10.65% | 0.58% | 2.71% | 11.91% |
| 2022-03-22 | 23.6 | 4954 | -72 | 43 | 0 | 0.87% | 19.74% | -1.4% | 647 | 36.76% | 0.64% | 2.63% | 12.46% |
| 2022-03-21 | 23.1 | 5026 | -66 | 43 | 0 | 0.86% | 20.02% | -1.33% | 473 | -9.38% | 0.47% | 2.43% | 12.67% |
| 2022-03-18 | 23.05 | 5092 | 75 | 43 | 1 | 0.84% | 20.29% | 1.5% | 522 | 3.62% | 0.52% | 2.32% | 13.0% |
| 2022-03-17 | 22.85 | 5017 | -26 | 42 | 0 | 0.84% | 19.99% | -0.5% | 504 | 1.61% | 0.5% | 2.12% | 13.26% |
| 2022-03-16 | 22.15 | 5043 | -14 | 42 | 11 | 0.83% | 20.09% | -0.3% | 496 | 11.97% | 0.49% | 2.45% | 13.49% |
| 2022-03-15 | 22.25 | 5057 | -18 | 31 | -2 | 0.61% | 20.15% | -0.35% | 443 | 22.63% | 0.44% | 2.61% | 13.81% |
| 2022-03-14 | 22.8 | 5075 | -31 | 33 | -1 | 0.65% | 20.22% | -0.59% | 361 | 11.4% | 0.36% | 2.86% | 15.07% |
| 2022-03-11 | 22.35 | 5106 | 24 | 34 | 2 | 0.67% | 20.34% | 0.44% | 324 | -61.0% | 0.32% | 3.28% | 19.11% |
| 2022-03-10 | 22.7 | 5082 | -4 | 32 | -4 | 0.63% | 20.25% | -0.05% | 831 | 26.28% | 0.83% | 3.47% | 21.87% |
| 2022-03-09 | 22.45 | 5086 | -90 | 36 | -3 | 0.71% | 20.26% | -1.75% | 658 | -5.53% | 0.66% | 3.11% | 23.52% |
| 2022-03-08 | 21.7 | 5176 | -128 | 39 | -5 | 0.75% | 20.62% | -2.41% | 696 | -11.24% | 0.69% | 2.82% | 23.5% |
| 2022-03-07 | 22.55 | 5304 | -93 | 44 | 4 | 0.83% | 21.13% | -1.72% | 785 | 54.24% | 0.78% | 2.71% | 23.33% |
| 2022-03-04 | 23.75 | 5397 | 23 | 40 | -1 | 0.74% | 21.5% | 0.42% | 509 | 8.77% | 0.51% | 2.87% | 23.56% |
| 2022-03-03 | 24.15 | 5374 | 13 | 41 | -1 | 0.76% | 21.41% | 0.23% | 468 | 26.12% | 0.47% | 3.6% | 24.17% |
| 2022-03-02 | 24.25 | 5361 | 9 | 42 | 4 | 0.78% | 21.36% | 0.19% | 371 | -36.27% | 0.37% | 3.64% | 25.23% |
| 2022-03-01 | 24.35 | 5352 | 132 | 38 | -11 | 0.71% | 21.32% | 2.5% | 582 | -38.71% | 0.58% | 4.4% | 26.48% |
| 2022-02-25 | 23.75 | 5220 | -66 | 49 | 2 | 0.94% | 20.8% | -1.23% | 950 | -23.65% | 0.95% | 4.68% | 27.29% |
| 2022-02-24 | 24.1 | 5286 | 10 | 47 | -2 | 0.89% | 21.06% | 0.19% | 1244 | 143.25% | 1.24% | 4.53% | 28.59% |
| 2022-02-23 | 25.0 | 5276 | -21 | 49 | 2 | 0.93% | 21.02% | -0.38% | 511 | -54.66% | 0.51% | 4.07% | 32.16% |
| 2022-02-22 | 24.65 | 5297 | 26 | 47 | -13 | 0.89% | 21.1% | 0.48% | 1128 | 31.15% | 1.12% | 4.3% | 33.09% |
| 2022-02-21 | 25.15 | 5271 | -1 | 60 | -5 | 1.14% | 21.0% | 0.0% | 860 | 7.52% | 0.86% | 3.99% | 35.29% |
| 2022-02-18 | 25.4 | 5272 | 7 | 65 | -27 | 1.23% | 21.0% | 0.14% | 800 | 1.57% | 0.8% | 4.82% | 40.11% |
| 2022-02-17 | 25.7 | 5265 | 5 | 92 | 1 | 1.75% | 20.97% | 0.1% | 787 | 6.79% | 0.78% | 8.43% | 55.89% |
| 2022-02-16 | 25.7 | 5260 | -37 | 91 | 1 | 1.73% | 20.95% | -0.71% | 737 | -9.57% | 0.73% | 10.73% | 79.02% |
| 2022-02-15 | 25.6 | 5297 | 76 | 90 | 7 | 1.7% | 21.1% | 1.44% | 815 | -52.08% | 0.81% | 12.48% | 83.74% |
| 2022-02-14 | 25.9 | 5221 | -18 | 83 | -79 | 1.59% | 20.8% | -0.34% | 1702 | -61.5% | 1.7% | 12.3% | 84.08% |
| 2022-02-11 | 26.6 | 5239 | -174 | 162 | 91 | 3.09% | 20.87% | -3.2% | 4421 | 42.82% | 4.4% | 11.13% | 83.41% |
| 2022-02-10 | 25.85 | 5413 | 76 | 71 | 3 | 1.31% | 21.56% | 1.41% | 3095 | 24.26% | 3.08% | 7.73% | 81.87% |
| 2022-02-09 | 26.6 | 5337 | 187 | 68 | 12 | 1.27% | 21.26% | 3.61% | 2491 | 290.56% | 2.48% | 5.77% | 79.48% |
| 2022-02-08 | 25.35 | 5150 | -37 | 56 | 2 | 1.09% | 20.52% | -0.68% | 637 | 21.21% | 0.64% | 4.82% | 77.66% |
| 2022-02-07 | 24.9 | 5187 | -15 | 54 | -2 | 1.04% | 20.66% | -0.29% | 526 | -47.8% | 0.52% | 5.8% | 77.93% |
| 2022-01-26 | 24.05 | 5202 | -29 | 56 | -11 | 1.08% | 20.72% | -0.58% | 1008 | -10.36% | 1.0% | 6.66% | 77.98% |
| 2022-01-25 | 24.25 | 5231 | -50 | 67 | -5 | 1.28% | 20.84% | -0.95% | 1124 | -26.86% | 1.12% | 7.9% | 78.03% |
| 2022-01-24 | 24.9 | 5281 | -185 | 72 | 0 | 1.36% | 21.04% | -3.4% | 1537 | -5.19% | 1.53% | 11.6% | 78.65% |
| 2022-01-21 | 25.65 | 5466 | -103 | 72 | -11 | 1.32% | 21.78% | -1.85% | 1621 | 16.02% | 1.62% | 11.5% | 78.33% |
| 2022-01-20 | 26.8 | 5569 | 0 | 83 | -45 | 1.49% | 22.19% | 0.0% | 1397 | -37.87% | 1.39% | 13.21% | 79.0% |
| 2022-01-19 | 26.8 | 5569 | -262 | 128 | -40 | 2.3% | 22.19% | -4.48% | 2250 | -53.47% | 2.24% | 17.49% | 78.23% |
| 2022-01-18 | 26.7 | 5831 | -68 | 168 | 7 | 2.88% | 23.23% | -1.15% | 4836 | 235.68% | 4.82% | 31.83% | 76.64% |
| 2022-01-17 | 26.3 | 5899 | 13 | 161 | -5 | 2.73% | 23.5% | 0.21% | 1440 | -56.81% | 1.44% | 50.92% | 72.67% |
| 2022-01-14 | 26.0 | 5886 | -101 | 166 | -67 | 2.82% | 23.45% | -1.68% | 3336 | -41.47% | 3.32% | 54.94% | 72.68% |
| 2022-01-13 | 27.05 | 5987 | -458 | 233 | -3 | 3.89% | 23.85% | -7.13% | 5699 | -65.75% | 5.68% | 52.78% | 70.59% |
| 2022-01-12 | 28.2 | 6445 | 301 | 236 | 1 | 3.66% | 25.68% | 4.9% | 16640 | -30.7% | 16.57% | 48.13% | 66.17% |
| 2022-01-11 | 27.6 | 6144 | 84 | 235 | 79 | 3.82% | 24.48% | 1.41% | 24011 | 338.48% | 23.92% | 34.42% | 52.54% |
| 2022-01-10 | 27.1 | 6060 | 614 | 156 | 21 | 2.57% | 24.14% | 11.24% | 5476 | 372.69% | 5.45% | 11.19% | 33.04% |
| 2022-01-07 | 25.45 | 5446 | -65 | 135 | -15 | 2.48% | 21.7% | -1.14% | 1158 | 11.86% | 1.15% | 6.4% | 31.18% |
| 2022-01-06 | 26.1 | 5511 | -80 | 150 | -10 | 2.72% | 21.95% | -1.44% | 1035 | -63.96% | 1.03% | 6.15% | 49.57% |
| 2022-01-05 | 26.25 | 5591 | 355 | 160 | 22 | 2.86% | 22.27% | 6.76% | 2873 | 317.53% | 2.86% | 5.69% | 55.15% |
| 2022-01-04 | 25.8 | 5236 | 12 | 138 | 3 | 2.64% | 20.86% | 0.24% | 688 | 2.36% | 0.69% | 3.88% | 56.73% |
| 2022-01-03 | 25.95 | 5224 | 14 | 135 | -1 | 2.58% | 20.81% | 0.24% | 672 | -25.74% | 0.67% | 4.94% | 65.24% |
| 2021-12-30 | 26.2 | 5210 | -40 | 136 | -2 | 2.61% | 20.76% | -0.72% | 905 | 58.27% | 0.9% | 5.48% | 67.63% |
| 2021-12-29 | 26.3 | 5250 | -46 | 138 | 0 | 2.63% | 20.91% | -0.9% | 572 | -46.09% | 0.57% | 6.87% | 79.82% |
| 2021-12-28 | 26.25 | 5296 | 16 | 138 | 0 | 2.61% | 21.1% | 0.33% | 1061 | -39.37% | 1.06% | 6.92% | 92.82% |
| 2021-12-27 | 26.85 | 5280 | 61 | 138 | -1 | 2.61% | 21.03% | 1.15% | 1750 | 43.75% | 1.74% | 6.51% | 96.77% |
| 2021-12-24 | 26.75 | 5219 | -67 | 139 | -2 | 2.66% | 20.79% | -1.28% | 1217 | -47.01% | 1.21% | 5.62% | 102.3% |
| 2021-12-23 | 26.45 | 5286 | 32 | 141 | 0 | 2.67% | 21.06% | 0.62% | 2297 | 271.52% | 2.29% | 5.85% | 108.83% |
| 2021-12-22 | 26.0 | 5254 | -57 | 141 | 0 | 2.68% | 20.93% | -1.09% | 618 | -5.73% | 0.62% | 4.79% | 113.08% |
| 2021-12-21 | 26.0 | 5311 | -62 | 141 | 0 | 2.65% | 21.16% | -1.12% | 655 | -23.1% | 0.65% | 5.43% | 126.69% |
| 2021-12-20 | 25.55 | 5373 | -90 | 141 | -9 | 2.62% | 21.4% | -1.65% | 853 | -40.97% | 0.85% | 7.73% | 136.45% |
| 2021-12-17 | 25.85 | 5463 | -111 | 150 | 3 | 2.75% | 21.76% | -2.03% | 1445 | 16.53% | 1.44% | 11.29% | 138.79% |
| 2021-12-16 | 26.6 | 5574 | -15 | 147 | -5 | 2.64% | 22.21% | -0.27% | 1240 | -1.51% | 1.24% | 13.45% | 140.43% |
| 2021-12-15 | 26.55 | 5589 | -132 | 152 | -2 | 2.72% | 22.27% | -2.28% | 1259 | -57.47% | 1.25% | 31.75% | 139.81% |
| 2021-12-14 | 26.3 | 5721 | -385 | 154 | 32 | 2.69% | 22.79% | -6.29% | 2960 | -33.22% | 2.95% | 37.11% | 139.38% |
| 2021-12-13 | 27.6 | 6106 | 18 | 122 | -51 | 2.0% | 24.32% | 0.29% | 4433 | 22.83% | 4.42% | 38.61% | 137.82% |
| 2021-12-10 | 27.45 | 6088 | -280 | 173 | 66 | 2.84% | 24.25% | -4.41% | 3609 | -81.6% | 3.6% | 43.38% | 134.22% |
| 2021-12-09 | 28.0 | 6368 | 544 | 107 | -6 | 1.68% | 25.37% | 9.35% | 19616 | 195.28% | 19.54% | 42.85% | 131.43% |
| 2021-12-08 | 27.65 | 5824 | 59 | 113 | 34 | 1.94% | 23.2% | 1.0% | 6643 | 48.94% | 6.62% | 36.4% | 112.49% |
| 2021-12-07 | 27.0 | 5765 | -133 | 79 | -80 | 1.37% | 22.97% | -2.26% | 4460 | -51.67% | 4.44% | 43.36% | 106.46% |
| 2021-12-06 | 27.85 | 5898 | 41 | 159 | 84 | 2.7% | 23.5% | 0.73% | 9228 | 200.03% | 9.19% | 43.92% | 102.85% |
| 2021-12-03 | 26.6 | 5857 | -150 | 75 | -96 | 1.28% | 23.33% | -2.51% | 3076 | -76.59% | 3.06% | 42.0% | 94.1% |
| 2021-12-02 | 26.9 | 6007 | -160 | 171 | 60 | 2.85% | 23.93% | -2.6% | 13137 | -3.6% | 13.09% | 46.68% | 91.54% |
| 2021-12-01 | 27.3 | 6167 | 209 | 111 | -1 | 1.8% | 24.57% | 3.5% | 13627 | 170.91% | 13.57% | 40.13% | 89.67% |
| 2021-11-30 | 26.05 | 5958 | -236 | 112 | 69 | 1.88% | 23.74% | -3.81% | 5030 | -31.08% | 5.01% | 40.78% | 76.61% |
| 2021-11-29 | 25.4 | 6194 | 61 | 43 | -141 | 0.69% | 24.68% | 1.02% | 7298 | -6.07% | 7.27% | 46.19% | 72.21% |
| 2021-11-26 | 26.8 | 6133 | -582 | 184 | 117 | 3.0% | 24.43% | -8.67% | 7770 | 18.3% | 7.74% | 42.11% | 65.9% |
| 2021-11-25 | 27.1 | 6715 | 48 | 67 | -83 | 1.0% | 26.75% | 0.72% | 6568 | -54.0% | 6.54% | 37.45% | 60.91% |
| 2021-11-24 | 27.5 | 6667 | -527 | 150 | 68 | 2.25% | 26.56% | -7.33% | 14279 | 36.48% | 14.22% | 31.52% | 56.23% |
| 2021-11-23 | 26.7 | 7194 | 769 | 82 | 18 | 1.14% | 28.66% | 11.95% | 10462 | 227.48% | 10.42% | 18.12% | 42.32% |
| 2021-11-22 | 25.6 | 6425 | -152 | 64 | 20 | 1.0% | 25.6% | -2.29% | 3194 | 3.21% | 3.18% | 9.09% | 32.45% |
| 2021-11-19 | 25.2 | 6577 | 247 | 44 | 5 | 0.67% | 26.2% | 3.89% | 3095 | 399.82% | 3.08% | 6.72% | 29.88% |
| 2021-11-18 | 24.5 | 6330 | 180 | 39 | 0 | 0.62% | 25.22% | 2.94% | 619 | -24.8% | 0.62% | 4.45% | 27.43% |
| 2021-11-17 | 24.55 | 6150 | 30 | 39 | 0 | 0.63% | 24.5% | 0.49% | 823 | -41.03% | 0.82% | 4.43% | 27.28% |
| 2021-11-16 | 24.75 | 6120 | 65 | 39 | 2 | 0.64% | 24.38% | 1.08% | 1396 | 71.04% | 1.39% | 4.2% | 26.85% |
| 2021-11-15 | 24.3 | 6055 | 6055 | 37 | 37 | 0.61% | 24.12% | N/A | 816 | 0.12% | 0.81% | 3.64% | 25.91% |
| 2021-11-13 | 25.35 | 0 | -6030 | 0 | -36 | 0 | N/A | N/A | 815 | 35.69% | 0.81% | 3.27% | 25.72% |
| 2021-11-12 | 23.85 | 6030 | 128 | 36 | 0 | 0.6% | 24.02% | 2.17% | 600 | 3.04% | 0.6% | 2.96% | 25.2% |
| 2021-11-11 | 23.8 | 5902 | 1 | 36 | -1 | 0.61% | 23.51% | 0.0% | 583 | -30.48% | 0.58% | 13.58% | 25.21% |
| 2021-11-10 | 24.0 | 5901 | -82 | 37 | 1 | 0.63% | 23.51% | -1.34% | 838 | 90.79% | 0.84% | 13.5% | 24.94% |
| 2021-11-09 | 23.6 | 5983 | -23 | 36 | 0 | 0.6% | 23.83% | -0.42% | 439 | -13.61% | 0.44% | 13.28% | 24.63% |
| 2021-11-08 | 23.3 | 6006 | 6006 | 36 | 36 | 0.6% | 23.93% | N/A | 508 | -95.48% | 0.51% | 13.8% | 24.86% |
| 2021-11-06 | 30.1 | 0 | -6019 | 0 | -38 | 0 | N/A | N/A | 11258 | 2098.43% | 11.21% | 16.04% | 24.86% |
| 2021-11-05 | 23.55 | 6019 | 0 | 38 | -9 | 0.63% | 23.98% | 0.0% | 512 | -16.41% | 0.51% | 6.69% | 14.18% |
| 2021-11-04 | 23.8 | 6019 | -13 | 47 | 0 | 0.78% | 23.98% | -0.21% | 612 | -36.66% | 0.61% | 6.5% | 14.25% |
| 2021-11-03 | 23.75 | 6032 | -82 | 47 | 0 | 0.78% | 24.03% | -1.35% | 967 | -64.91% | 0.96% | 6.44% | 14.51% |
| 2021-11-02 | 23.4 | 6114 | 234 | 47 | 1 | 0.77% | 24.36% | 4.01% | 2756 | 47.49% | 2.75% | 6.09% | 14.58% |
| 2021-11-01 | 24.2 | 5880 | 5880 | 46 | 46 | 0.78% | 23.42% | N/A | 1869 | 490.85% | 1.86% | 3.97% | 12.98% |
| 2021-10-30 | 21.65 | 0 | -5835 | 0 | -44 | 0 | N/A | N/A | 316 | -43.0% | 0.32% | 2.58% | 12.21% |
| 2021-10-29 | 23.35 | 5835 | -67 | 44 | 13 | 0.75% | 23.25% | -1.11% | 554 | -9.63% | 0.55% | 2.65% | 13.34% |
| 2021-10-28 | 23.15 | 5902 | -209 | 31 | -1 | 0.53% | 23.51% | -3.41% | 614 | -3.07% | 0.61% | 2.56% | 13.29% |
| 2021-10-27 | 23.3 | 6111 | -90 | 32 | 0 | 0.52% | 24.34% | -1.46% | 633 | 35.69% | 0.63% | 2.56% | 13.85% |
| 2021-10-26 | 22.8 | 6201 | 36 | 32 | -1 | 0.52% | 24.7% | 0.57% | 466 | 19.33% | 0.47% | 2.23% | 14.06% |
| 2021-10-25 | 23.05 | 6165 | -8 | 33 | 1 | 0.54% | 24.56% | -0.12% | 391 | -14.89% | 0.39% | 2.37% | 14.49% |
| 2021-10-22 | 22.75 | 6173 | -28 | 32 | 1 | 0.52% | 24.59% | -0.45% | 459 | -26.19% | 0.46% | 2.29% | 14.7% |
| 2021-10-21 | 22.3 | 6201 | 15 | 31 | -4 | 0.5% | 24.7% | 0.24% | 622 | 111.27% | 0.62% | 2.36% | 14.92% |
| 2021-10-20 | 22.3 | 6186 | 6 | 35 | 1 | 0.57% | 24.64% | 0.08% | 294 | -51.47% | 0.29% | 2.4% | 14.99% |
| 2021-10-19 | 22.4 | 6180 | -37 | 34 | 7 | 0.55% | 24.62% | -0.61% | 607 | 92.04% | 0.61% | 2.62% | 15.29% |
| 2021-10-18 | 21.65 | 6217 | -32 | 27 | 2 | 0.43% | 24.77% | -0.48% | 316 | -39.94% | 0.32% | 2.55% | 15.29% |
| 2021-10-15 | 21.7 | 6249 | -51 | 25 | -7 | 0.4% | 24.89% | -0.84% | 526 | -21.3% | 0.52% | 2.81% | 16.14% |
| 2021-10-14 | 20.95 | 6300 | 9 | 32 | 2 | 0.51% | 25.1% | 0.16% | 669 | 30.93% | 0.67% | 3.16% | 16.25% |
| 2021-10-13 | 20.7 | 6291 | 6 | 30 | 3 | 0.48% | 25.06% | 0.08% | 511 | -5.08% | 0.51% | 3.52% | 16.25% |
| 2021-10-12 | 21.4 | 6285 | 30 | 27 | 2 | 0.43% | 25.04% | 0.48% | 538 | -6.24% | 0.54% | 4.16% | 16.23% |
| 2021-10-08 | 22.15 | 6255 | 22 | 25 | 0 | 0.4% | 24.92% | 0.36% | 574 | -34.3% | 0.57% | 4.72% | 16.56% |
| 2021-10-07 | 22.0 | 6233 | -94 | 25 | 1 | 0.4% | 24.83% | -1.51% | 874 | -15.66% | 0.87% | 5.59% | 17.08% |
| 2021-10-06 | 20.85 | 6327 | -78 | 24 | 6 | 0.38% | 25.21% | -1.21% | 1036 | -10.25% | 1.03% | 5.22% | 17.18% |
| 2021-10-05 | 21.85 | 6405 | 58 | 18 | 0 | 0.28% | 25.52% | 0.95% | 1155 | 5.56% | 1.15% | 5.36% | 17.98% |
| 2021-10-04 | 21.2 | 6347 | -206 | 18 | -29 | 0.28% | 25.28% | -3.18% | 1094 | -24.4% | 1.09% | 5.05% | 18.03% |
| 2021-10-01 | 22.05 | 6553 | -317 | 47 | -10 | 0.72% | 26.11% | -4.6% | 1447 | 185.46% | 1.44% | 4.86% | 18.88% |
| 2021-09-30 | 23.0 | 6870 | -63 | 57 | 8 | 0.83% | 27.37% | -0.91% | 507 | -56.84% | 0.51% | 4.01% | 19.31% |
| 2021-09-29 | 22.6 | 6933 | -100 | 49 | 1 | 0.71% | 27.62% | -1.43% | 1174 | 39.34% | 1.17% | 4.19% | 21.45% |
| 2021-09-28 | 23.4 | 7033 | -46 | 48 | -13 | 0.68% | 28.02% | -0.64% | 842 | -6.99% | 0.84% | 3.7% | 21.09% |
| 2021-09-27 | 24.2 | 7079 | -81 | 61 | 0 | 0.86% | 28.2% | -1.12% | 906 | 51.91% | 0.9% | 3.46% | 21.37% |
| 2021-09-24 | 23.6 | 7160 | -128 | 61 | -3 | 0.85% | 28.52% | -1.76% | 596 | -12.66% | 0.59% | 3.16% | 22.19% |
| 2021-09-23 | 23.1 | 7288 | 22 | 64 | -16 | 0.88% | 29.03% | 0.28% | 683 | -0.72% | 0.68% | 3.73% | 24.27% |
| 2021-09-22 | 23.15 | 7266 | -6 | 80 | 2 | 1.1% | 28.95% | -0.07% | 688 | 15.28% | 0.69% | 3.69% | 25.21% |
| 2021-09-17 | 23.9 | 7272 | -94 | 78 | -5 | 1.07% | 28.97% | -1.26% | 596 | -2.58% | 0.59% | 3.67% | 26.14% |
| 2021-09-16 | 23.65 | 7366 | 29 | 83 | 15 | 1.13% | 29.34% | 0.38% | 612 | -47.36% | 0.61% | 3.57% | 27.2% |
| 2021-09-15 | 23.8 | 7337 | 147 | 68 | -6 | 0.93% | 29.23% | 2.06% | 1163 | 81.18% | 1.16% | 3.82% | 28.3% |
| 2021-09-14 | 24.35 | 7190 | 115 | 74 | -1 | 1.03% | 28.64% | 1.6% | 642 | -3.49% | 0.64% | 3.75% | 30.22% |
| 2021-09-13 | 24.4 | 7075 | 38 | 75 | -2 | 1.06% | 28.19% | 0.57% | 665 | 34.31% | 0.66% | 4.09% | 31.48% |
| 2021-09-10 | 24.75 | 7037 | 22 | 77 | 1 | 1.09% | 28.03% | 0.29% | 495 | -43.11% | 0.49% | 5.25% | 33.64% |
| 2021-09-09 | 24.9 | 7015 | -82 | 76 | 12 | 1.08% | 27.95% | -1.13% | 871 | -19.98% | 0.87% | 5.96% | 38.04% |
| 2021-09-08 | 24.0 | 7097 | -30 | 64 | -14 | 0.9% | 28.27% | -0.42% | 1088 | 10.58% | 1.08% | 7.04% | 39.94% |
| 2021-09-07 | 24.7 | 7127 | 23 | 78 | -2 | 1.09% | 28.39% | 0.32% | 984 | -46.35% | 0.98% | 7.82% | 42.98% |
| 2021-09-06 | 24.85 | 7104 | 150 | 80 | 1 | 1.13% | 28.3% | 2.17% | 1834 | 51.77% | 1.83% | 9.49% | 46.17% |
| 2021-09-03 | 25.8 | 6954 | -76 | 79 | -6 | 1.14% | 27.7% | -1.11% | 1209 | -37.96% | 1.2% | 8.47% | 50.49% |
| 2021-09-02 | 25.65 | 7030 | 54 | 85 | -7 | 1.21% | 28.01% | 0.79% | 1948 | 4.14% | 1.94% | 8.38% | 60.5% |
| 2021-09-01 | 26.5 | 6976 | -35 | 92 | 6 | 1.32% | 27.79% | -0.5% | 1871 | -29.69% | 1.86% | 8.17% | 68.04% |
| 2021-08-31 | 25.75 | 7011 | 84 | 86 | 5 | 1.23% | 27.93% | 1.2% | 2661 | 226.38% | 2.65% | 8.97% | 89.88% |
| 2021-08-30 | 25.35 | 6927 | -31 | 81 | -3 | 1.17% | 27.6% | -0.43% | 815 | -27.22% | 0.81% | 7.95% | 104.49% |
| 2021-08-27 | 25.1 | 6958 | -71 | 84 | 1 | 1.21% | 27.72% | -1.0% | 1120 | -35.32% | 1.12% | 8.75% | 109.67% |
| 2021-08-26 | 25.3 | 7029 | -202 | 83 | -48 | 1.18% | 28.0% | -2.81% | 1732 | -35.39% | 1.73% | 9.29% | 114.79% |
| 2021-08-25 | 25.4 | 7231 | 48 | 131 | 12 | 1.81% | 28.81% | 0.66% | 2681 | 64.65% | 2.67% | 9.27% | 119.01% |
| 2021-08-24 | 24.25 | 7183 | 91 | 119 | -2 | 1.66% | 28.62% | 1.31% | 1628 | 0.48% | 1.62% | 9.68% | 126.82% |
| 2021-08-23 | 25.05 | 7092 | -25 | 121 | 50 | 1.71% | 28.25% | -0.35% | 1620 | -2.37% | 1.61% | 9.96% | 139.71% |
| 2021-08-20 | 23.9 | 7117 | -125 | 71 | -11 | 1.0% | 28.35% | -1.73% | 1659 | -3.1% | 1.65% | 11.16% | 201.84% |
| 2021-08-19 | 23.75 | 7242 | 105 | 82 | -15 | 1.13% | 28.85% | 1.48% | 1713 | -44.61% | 1.71% | 14.4% | 232.94% |
| 2021-08-18 | 25.2 | 7137 | -240 | 97 | -7 | 1.36% | 28.43% | -3.27% | 3092 | 61.91% | 3.08% | 15.47% | 258.73% |
| 2021-08-17 | 24.05 | 7377 | -165 | 104 | -28 | 1.41% | 29.39% | -2.2% | 1910 | -32.51% | 1.9% | 16.52% | 258.58% |
| 2021-08-16 | 25.25 | 7542 | -32 | 132 | 8 | 1.75% | 30.05% | -0.4% | 2830 | -42.42% | 2.82% | 18.78% | 262.44% |
| 2021-08-13 | 25.75 | 7574 | 189 | 124 | 24 | 1.64% | 30.17% | 2.55% | 4915 | 76.91% | 4.9% | 22.11% | 263.04% |
| 2021-08-12 | 26.0 | 7385 | -139 | 100 | 4 | 1.35% | 29.42% | -1.84% | 2778 | -33.01% | 2.77% | 28.43% | 262.14% |
| 2021-08-11 | 25.25 | 7524 | -778 | 96 | -17 | 1.28% | 29.97% | -9.37% | 4147 | -0.87% | 4.13% | 35.14% | 262.93% |
| 2021-08-10 | 26.9 | 8302 | -182 | 113 | -18 | 1.36% | 33.07% | -2.16% | 4183 | -32.26% | 4.17% | 54.72% | 263.89% |
| 2021-08-09 | 28.2 | 8484 | -311 | 131 | -29 | 1.54% | 33.8% | -3.54% | 6176 | -45.14% | 6.15% | 67.81% | 274.72% |
| 2021-08-06 | 30.1 | 8795 | -408 | 160 | -18 | 1.82% | 35.04% | -4.42% | 11258 | 18.27% | 11.21% | 67.65% | 292.12% |
| 2021-08-05 | 30.35 | 9203 | 279 | 178 | -14 | 1.93% | 36.66% | 3.12% | 9518 | -60.0% | 9.48% | 62.67% | 288.55% |
| 2021-08-04 | 30.65 | 8924 | 380 | 192 | 12 | 2.15% | 35.55% | 4.44% | 23798 | 37.34% | 23.7% | 59.14% | 284.33% |
| 2021-08-03 | 30.65 | 8544 | -61 | 180 | 71 | 2.11% | 34.04% | -0.7% | 17327 | 188.21% | 17.26% | 45.91% | 286.3% |
| 2021-08-02 | 27.9 | 8605 | -136 | 109 | 3 | 1.27% | 34.28% | -1.55% | 6012 | -4.03% | 5.99% | 43.16% | 279.46% |
| 2021-07-30 | 26.9 | 8741 | -163 | 106 | -68 | 1.21% | 34.82% | -1.83% | 6264 | 4.94% | 6.24% | 100.92% | 274.71% |
| 2021-07-29 | 27.45 | 8904 | 304 | 174 | 65 | 1.95% | 35.47% | 3.53% | 5969 | -43.23% | 5.95% | 127.43% | 269.53% |
| 2021-07-28 | 26.3 | 8600 | -1078 | 109 | -86 | 1.27% | 34.26% | -11.13% | 10515 | -27.85% | 10.47% | 148.98% | 264.6% |
| 2021-07-27 | 28.7 | 9678 | 691 | 195 | -224 | 2.01% | 38.55% | 7.68% | 14574 | -77.23% | 14.52% | 141.44% | 254.95% |
| 2021-07-26 | 31.1 | 8987 | 671 | 419 | -371 | 4.66% | 35.8% | 8.06% | 63999 | 94.64% | 63.74% | 132.68% | 242.04% |
| 2021-07-23 | 31.15 | 8316 | 725 | 790 | 690 | 9.5% | 33.13% | 9.56% | 32881 | 19.1% | 32.75% | 72.36% | 187.14% |
| 2021-07-22 | 28.35 | 7591 | 1388 | 100 | 26 | 1.32% | 30.24% | 22.38% | 27607 | 837.44% | 27.5% | 43.61% | 155.07% |
| 2021-07-21 | 26.5 | 6203 | -224 | 74 | 2 | 1.19% | 24.71% | -3.48% | 2944 | -49.05% | 2.93% | 19.67% | 128.36% |
| 2021-07-20 | 26.45 | 6427 | 10 | 72 | -3 | 1.12% | 25.6% | 0.16% | 5780 | 68.13% | 5.76% | 21.83% | 126.13% |
| 2021-07-19 | 27.0 | 6417 | -417 | 75 | -1 | 1.17% | 25.56% | -6.1% | 3437 | -14.3% | 3.42% | 31.07% | 121.74% |
| 2021-07-16 | 26.9 | 6834 | -72 | 76 | -1 | 1.11% | 27.22% | -1.05% | 4011 | 12.36% | 4.0% | 51.19% | 119.68% |
| 2021-07-15 | 26.7 | 6906 | -130 | 77 | -11 | 1.11% | 27.51% | -1.86% | 3570 | -30.22% | 3.56% | 54.84% | 116.71% |
| 2021-07-14 | 27.2 | 7036 | -38 | 88 | -61 | 1.25% | 28.03% | -0.53% | 5116 | -66.01% | 5.1% | 56.54% | 114.05% |
| 2021-07-13 | 28.25 | 7074 | -537 | 149 | 54 | 2.11% | 28.18% | -7.06% | 15054 | -36.33% | 14.99% | 77.12% | 109.93% |
| 2021-07-12 | 27.95 | 7611 | 229 | 95 | 30 | 1.25% | 30.32% | 3.09% | 23644 | 207.95% | 23.55% | 72.55% | 95.77% |
| 2021-07-09 | 25.9 | 7382 | 855 | 65 | -3 | 0.88% | 29.41% | 13.12% | 7678 | 45.55% | 7.65% | 50.24% | 72.88% |
| 2021-07-08 | 25.75 | 6527 | -169 | 68 | -79 | 1.04% | 26.0% | -2.55% | 5275 | -79.54% | 5.25% | 43.65% | 66.27% |
| 2021-07-07 | 26.4 | 6696 | 351 | 147 | 59 | 2.2% | 26.68% | 5.54% | 25779 | 146.32% | 25.68% | 39.41% | 61.54% |
| 2021-07-06 | 25.45 | 6345 | 950 | 88 | 38 | 1.39% | 25.28% | 17.64% | 10465 | 744.56% | 10.42% | 14.55% | 36.48% |
| 2021-07-05 | 23.15 | 5395 | -125 | 50 | 4 | 0.93% | 21.49% | -2.27% | 1239 | 16.3% | 1.23% | 5.73% | 27.19% |
| 2021-07-02 | 22.65 | 5520 | -8 | 46 | 0 | 0.83% | 21.99% | -0.14% | 1065 | 4.74% | 1.06% | 13.35% | 26.94% |
| 2021-07-01 | 22.1 | 5528 | -84 | 46 | -4 | 0.83% | 22.02% | -1.52% | 1017 | 23.57% | 1.01% | 12.96% | 27.11% |
| 2021-06-30 | 22.6 | 5612 | -63 | 50 | 0 | 0.89% | 22.36% | -1.11% | 823 | -48.94% | 0.82% | 12.74% | 27.43% |
| 2021-06-29 | 22.4 | 5675 | 92 | 50 | -27 | 0.88% | 22.61% | 1.66% | 1612 | -81.85% | 1.61% | 12.62% | 28.88% |
| 2021-06-28 | 23.2 | 5583 | 258 | 77 | 25 | 1.38% | 22.24% | 4.86% | 8883 | 1205.44% | 8.85% | 12.39% | 32.58% |
| 2021-06-25 | 22.7 | 5325 | 27 | 52 | 2 | 0.98% | 21.21% | 0.47% | 680 | -14.37% | 0.68% | 4.9% | 29.92% |
| 2021-06-24 | 22.7 | 5298 | -28 | 50 | -4 | 0.94% | 21.11% | -0.52% | 794 | 13.38% | 0.79% | 5.25% | 31.25% |
| 2021-06-23 | 22.15 | 5326 | 10 | 54 | -1 | 1.01% | 21.22% | 0.19% | 700 | -49.12% | 0.7% | 5.36% | 34.18% |
| 2021-06-22 | 21.75 | 5316 | 64 | 55 | 4 | 1.03% | 21.18% | 1.24% | 1377 | 0.88% | 1.37% | 5.63% | 34.5% |
| 2021-06-21 | 21.9 | 5252 | 50 | 51 | -5 | 0.97% | 20.92% | 0.97% | 1365 | 32.89% | 1.36% | 5.1% | 33.78% |
| 2021-06-18 | 22.85 | 5202 | 43 | 56 | -1 | 1.08% | 20.72% | 0.83% | 1027 | 13.21% | 1.02% | 4.4% | 33.42% |
| 2021-06-17 | 23.35 | 5159 | 50 | 57 | 0 | 1.1% | 20.55% | 0.98% | 907 | -6.87% | 0.9% | 4.41% | 33.31% |
| 2021-06-16 | 22.75 | 5109 | 100 | 57 | 0 | 1.12% | 20.35% | 2.01% | 974 | 16.12% | 0.97% | 4.03% | 34.18% |
| 2021-06-15 | 23.0 | 5009 | 49 | 57 | 0 | 1.14% | 19.95% | 0.96% | 839 | 26.03% | 0.84% | 3.67% | 35.27% |
| 2021-06-11 | 22.75 | 4960 | 89 | 57 | -12 | 1.15% | 19.76% | 1.86% | 666 | -35.78% | 0.66% | 3.97% | 37.39% |
| 2021-06-10 | 22.85 | 4871 | -136 | 69 | -5 | 1.42% | 19.4% | -2.76% | 1037 | 95.89% | 1.03% | 4.29% | 38.17% |
| 2021-06-09 | 22.6 | 5007 | 0 | 74 | -1 | 1.48% | 19.95% | 0.0% | 529 | -13.56% | 0.53% | 4.49% | 39.56% |
| 2021-06-08 | 22.9 | 5007 | -8 | 75 | -6 | 1.5% | 19.95% | -0.15% | 612 | -46.33% | 0.61% | 5.3% | 42.26% |
| 2021-06-07 | 22.5 | 5015 | -31 | 81 | -5 | 1.62% | 19.98% | -0.6% | 1141 | 15.85% | 1.14% | 6.96% | 44.42% |
| 2021-06-04 | 23.0 | 5046 | 16 | 86 | -2 | 1.7% | 20.1% | 0.3% | 985 | -20.35% | 0.98% | 11.12% | 44.77% |
| 2021-06-03 | 23.55 | 5030 | -193 | 88 | 0 | 1.75% | 20.04% | -3.7% | 1236 | -8.11% | 1.23% | 16.34% | 45.78% |
| 2021-06-02 | 23.3 | 5223 | 203 | 88 | -3 | 1.68% | 20.81% | 4.05% | 1345 | -40.83% | 1.34% | 17.11% | 46.36% |
| 2021-06-01 | 23.65 | 5020 | 96 | 91 | -5 | 1.81% | 20.0% | 1.94% | 2274 | -57.29% | 2.27% | 19.49% | 46.71% |
| 2021-05-31 | 23.5 | 4924 | -722 | 96 | -3 | 1.95% | 19.62% | -12.76% | 5326 | -14.36% | 5.31% | 18.24% | 47.48% |
| 2021-05-28 | 23.85 | 5646 | 627 | 99 | 38 | 1.75% | 22.49% | 12.51% | 6219 | 209.65% | 6.19% | 13.59% | 45.2% |
| 2021-05-27 | 22.3 | 5019 | -253 | 61 | -4 | 1.22% | 19.99% | -4.81% | 2008 | -46.31% | 2.0% | 8.39% | 42.11% |
| 2021-05-26 | 22.7 | 5272 | 395 | 65 | 1 | 1.23% | 21.0% | 8.08% | 3741 | 266.56% | 3.73% | 7.31% | 42.55% |
| 2021-05-25 | 22.05 | 4877 | 22 | 64 | 1 | 1.31% | 19.43% | 0.47% | 1020 | 54.81% | 1.02% | 5.36% | 41.12% |
| 2021-05-24 | 21.5 | 4855 | -11 | 63 | 4 | 1.3% | 19.34% | -0.21% | 659 | -33.93% | 0.66% | 6.4% | 43.16% |
| 2021-05-21 | 21.2 | 4866 | -28 | 59 | 0 | 1.21% | 19.38% | -0.62% | 997 | 8.44% | 0.99% | 8.7% | 46.88% |
| 2021-05-20 | 20.8 | 4894 | 20 | 59 | -9 | 1.21% | 19.5% | 0.41% | 920 | -48.34% | 0.92% | 9.15% | 64.76% |
| 2021-05-19 | 21.2 | 4874 | -55 | 68 | 20 | 1.4% | 19.42% | -1.12% | 1780 | -13.81% | 1.77% | 10.66% | 89.6% |
| 2021-05-18 | 20.05 | 4929 | -194 | 48 | 6 | 0.97% | 19.64% | -3.77% | 2066 | -30.53% | 2.06% | 12.12% | 93.4% |
| 2021-05-17 | 18.5 | 5123 | -411 | 42 | -3 | 0.82% | 20.41% | -7.44% | 2974 | 105.26% | 2.96% | 12.82% | 95.6% |
| 2021-05-14 | 20.05 | 5534 | 9 | 45 | -9 | 0.81% | 22.05% | 0.18% | 1449 | -40.39% | 1.44% | 11.34% | 94.33% |
| 2021-05-13 | 20.55 | 5525 | -326 | 54 | 0 | 0.98% | 22.01% | -5.58% | 2430 | -25.05% | 2.42% | 11.9% | 94.72% |
| 2021-05-12 | 20.25 | 5851 | -301 | 54 | -4 | 0.92% | 23.31% | -4.9% | 3243 | 16.82% | 3.23% | 11.28% | 96.55% |
| 2021-05-11 | 22.4 | 6152 | -349 | 58 | 19 | 0.94% | 24.51% | -5.37% | 2776 | 86.38% | 2.77% | 9.75% | 97.85% |
| 2021-05-10 | 24.05 | 6501 | 28 | 39 | -12 | 0.6% | 25.9% | 0.43% | 1489 | -25.7% | 1.48% | 10.02% | 100.03% |
| 2021-05-07 | 24.85 | 6473 | 100 | 51 | 6 | 0.79% | 25.79% | 1.58% | 2005 | 10.56% | 2.0% | 11.55% | 105.3% |
| 2021-05-06 | 23.15 | 6373 | -149 | 45 | -17 | 0.71% | 25.39% | -2.27% | 1813 | 6.68% | 1.81% | 12.67% | 108.19% |
| 2021-05-05 | 23.4 | 6522 | -44 | 62 | 22 | 0.95% | 25.98% | -0.69% | 1699 | -44.3% | 1.69% | 13.3% | 112.17% |
| 2021-05-04 | 23.4 | 6566 | -345 | 40 | -2 | 0.61% | 26.16% | -4.98% | 3051 | 0.71% | 3.04% | 13.9% | 118.27% |
| 2021-05-03 | 24.95 | 6911 | -139 | 42 | 0 | 0.61% | 27.53% | -1.99% | 3030 | -2.99% | 3.02% | 13.92% | 125.62% |
| 2021-04-29 | 26.1 | 7050 | -98 | 42 | -7 | 0.6% | 28.09% | -1.37% | 3123 | 27.68% | 3.11% | 15.27% | 125.09% |
| 2021-04-28 | 26.9 | 7148 | -385 | 49 | -4 | 0.69% | 28.48% | -5.1% | 2446 | 6.14% | 2.44% | 31.04% | 125.38% |
| 2021-04-27 | 27.15 | 7533 | 135 | 53 | -15 | 0.7% | 30.01% | 1.83% | 2305 | -24.89% | 2.3% | 54.36% | 128.84% |
| 2021-04-26 | 27.5 | 7398 | 165 | 68 | 2 | 0.92% | 29.47% | 2.29% | 3069 | -30.09% | 3.06% | 57.63% | 130.13% |
| 2021-04-23 | 27.5 | 7233 | 58 | 66 | -35 | 0.91% | 28.81% | 0.8% | 4390 | -76.83% | 4.37% | 58.83% | 133.0% |
| 2021-04-22 | 27.5 | 7175 | -239 | 101 | -120 | 1.41% | 28.58% | -3.25% | 18951 | -26.72% | 18.88% | 56.16% | 132.88% |
| 2021-04-21 | 28.8 | 7414 | 807 | 221 | 163 | 2.98% | 29.54% | 12.23% | 25863 | 362.76% | 25.76% | 39.11% | 130.42% |
| 2021-04-20 | 27.3 | 6607 | -629 | 58 | 7 | 0.88% | 26.32% | -8.71% | 5589 | 30.72% | 5.57% | 17.6% | 114.12% |
| 2021-04-19 | 27.0 | 7236 | 357 | 51 | 21 | 0.7% | 28.83% | 5.22% | 4275 | 150.92% | 4.26% | 16.57% | 137.3% |
| 2021-04-16 | 26.15 | 6879 | -51 | 30 | 17 | 0.44% | 27.4% | -0.76% | 1703 | -7.3% | 1.7% | 17.25% | 141.42% |
| 2021-04-15 | 25.8 | 6930 | 13 | 13 | 13 | 0.19% | 27.61% | 0.18% | 1838 | -56.94% | 1.83% | 22.31% | 142.83% |
| 2021-04-14 | 25.15 | 6917 | -107 | 0 | 0 | 0.0% | 27.56% | -1.5% | 4268 | -6.17% | 4.25% | 25.37% | 147.88% |
| 2021-04-13 | 25.55 | 7024 | -664 | 0 | 0 | 0.0% | 27.98% | -8.65% | 4549 | -8.34% | 4.53% | 26.9% | 157.04% |
| 2021-04-12 | 26.4 | 7688 | -249 | 0 | -2 | 0.0% | 30.63% | -3.13% | 4963 | -26.79% | 4.94% | 30.16% | 154.96% |
| 2021-04-09 | 27.3 | 7937 | 473 | 2 | -140 | 0.03% | 31.62% | 6.36% | 6779 | 37.99% | 6.75% | 35.61% | 154.36% |
| 2021-04-08 | 27.05 | 7464 | 155 | 142 | -58 | 1.9% | 29.73% | 2.09% | 4912 | -15.32% | 4.89% | 31.35% | 163.89% |
| 2021-04-07 | 27.25 | 7309 | -297 | 200 | -39 | 2.74% | 29.12% | -3.89% | 5801 | -25.86% | 5.78% | 29.86% | 165.29% |
| 2021-04-06 | 27.15 | 7606 | 53 | 239 | -35 | 3.14% | 30.3% | 0.7% | 7825 | -25.0% | 7.79% | 29.98% | 165.1% |
| 2021-04-01 | 27.5 | 7553 | 293 | 274 | -4 | 3.63% | 30.09% | 4.05% | 10433 | 316.96% | 10.39% | 25.77% | 159.97% |
| 2021-03-31 | 26.2 | 7260 | -43 | 278 | -36 | 3.83% | 28.92% | -0.58% | 2502 | -26.68% | 2.49% | 21.3% | 152.43% |
| 2021-03-30 | 26.5 | 7303 | 28 | 314 | 4 | 4.3% | 29.09% | 0.38% | 3412 | -42.37% | 3.4% | 23.06% | 155.82% |
| 2021-03-29 | 26.55 | 7275 | -109 | 310 | 21 | 4.26% | 28.98% | -1.5% | 5921 | 64.37% | 5.9% | 36.08% | 156.82% |
| 2021-03-26 | 25.75 | 7384 | -245 | 289 | 41 | 3.91% | 29.42% | -3.19% | 3602 | -39.42% | 3.59% | 39.64% | 152.45% |
| 2021-03-25 | 25.15 | 7629 | -394 | 248 | -36 | 3.25% | 30.39% | -4.91% | 5946 | 39.44% | 5.92% | 64.8% | 150.35% |
| 2021-03-24 | 26.45 | 8023 | 27 | 284 | 8 | 3.54% | 31.96% | 0.35% | 4264 | -74.14% | 4.25% | 67.26% | 147.31% |
| 2021-03-23 | 26.4 | 7996 | -69 | 276 | 3 | 3.45% | 31.85% | -0.87% | 16488 | 73.55% | 16.42% | 66.11% | 144.8% |
| 2021-03-22 | 25.85 | 8065 | -228 | 273 | -40 | 3.38% | 32.13% | -2.75% | 9501 | -67.08% | 9.46% | 56.57% | 131.5% |
| 2021-03-19 | 26.7 | 8293 | 234 | 313 | 81 | 3.77% | 33.04% | 2.9% | 28861 | 243.13% | 28.75% | 60.52% | 125.13% |
| 2021-03-18 | 25.15 | 8059 | 835 | 232 | 16 | 2.88% | 32.11% | 11.57% | 8411 | 170.08% | 8.38% | 34.22% | 98.49% |
| 2021-03-17 | 23.95 | 7224 | -141 | 216 | 6 | 2.99% | 28.78% | -1.91% | 3114 | -54.94% | 3.1% | 30.19% | 92.58% |
| 2021-03-16 | 23.95 | 7365 | -336 | 210 | -83 | 2.85% | 29.34% | -4.37% | 6912 | -48.66% | 6.88% | 43.37% | 91.58% |
| 2021-03-15 | 24.3 | 7701 | 784 | 293 | 146 | 3.8% | 30.68% | 11.32% | 13462 | 448.06% | 13.41% | 42.78% | 85.33% |
| 2021-03-12 | 22.9 | 6917 | 187 | 147 | -2 | 2.13% | 27.56% | 2.8% | 2456 | -43.67% | 2.45% | 34.96% | 72.39% |
| 2021-03-11 | 22.7 | 6730 | -679 | 149 | -176 | 2.21% | 26.81% | -9.18% | 4361 | -73.33% | 4.34% | 35.18% | 70.77% |
| 2021-03-10 | 23.0 | 7409 | 226 | 325 | 325 | 4.39% | 29.52% | 3.14% | 16350 | 158.66% | 16.29% | 33.68% | 67.28% |
| 2021-03-09 | 22.65 | 7183 | 524 | 0 | -131 | 0 | 28.62% | 7.88% | 6321 | 12.78% | 6.3% | 23.28% | 52.37% |
| 2021-03-08 | 21.5 | 6659 | 107 | 131 | 1 | 1.97% | 26.53% | 1.65% | 5605 | 109.08% | 5.58% | 21.38% | 47.69% |
| 2021-03-05 | 20.65 | 6552 | -48 | 130 | 3 | 1.98% | 26.1% | -0.72% | 2680 | -6.19% | 2.67% | 17.33% | 43.82% |
| 2021-03-04 | 21.9 | 6600 | -40 | 127 | -1 | 1.92% | 26.29% | -0.6% | 2857 | -51.65% | 2.85% | 16.15% | 42.43% |
| 2021-03-03 | 21.8 | 6640 | 258 | 128 | 2 | 1.93% | 26.45% | 4.05% | 5910 | 33.91% | 5.89% | 16.18% | 41.0% |
| 2021-03-02 | 21.6 | 6382 | 267 | 126 | -38 | 1.97% | 25.42% | 4.35% | 4413 | 187.72% | 4.4% | 12.03% | 36.88% |
| 2021-02-26 | 21.5 | 6115 | -166 | 164 | 1 | 2.68% | 24.36% | -2.64% | 1534 | 2.73% | 1.53% | 10.76% | 34.97% |
| 2021-02-25 | 21.45 | 6281 | -41 | 163 | 3 | 2.6% | 25.02% | -0.67% | 1493 | -48.37% | 1.49% | 12.32% | 39.57% |
| 2021-02-24 | 21.45 | 6322 | 153 | 160 | 0 | 2.53% | 25.19% | 2.48% | 2892 | 65.9% | 2.88% | 12.94% | 59.31% |
| 2021-02-23 | 21.55 | 6169 | -129 | 160 | 3 | 2.59% | 24.58% | -2.03% | 1743 | -44.47% | 1.74% | 12.53% | 63.01% |
| 2021-02-22 | 21.6 | 6298 | 146 | 157 | -2 | 2.49% | 25.09% | 2.37% | 3139 | 1.16% | 3.13% | 12.9% | 63.97% |
| 2021-02-19 | 21.4 | 6152 | -370 | 159 | 7 | 2.58% | 24.51% | -5.66% | 3103 | 46.67% | 3.09% | 10.41% | 63.71% |
| 2021-02-18 | 20.5 | 6522 | -184 | 152 | 4 | 2.33% | 25.98% | -2.77% | 2116 | -14.55% | 2.11% | 7.79% | 63.19% |
| 2021-02-17 | 19.9 | 6706 | 6706 | 148 | 148 | 2.21% | 26.72% | N/A | 2476 | 17.02% | 2.47% | 6.5% | 63.21% |
| 2021-02-16 | 20.5 | 0 | -7017 | 0 | -122 | 0 | N/A | N/A | 2116 | 230.96% | 2.11% | 4.89% | 65.93% |
| 2021-02-05 | 18.7 | 7017 | -117 | 122 | -4 | 1.74% | 27.95% | -1.65% | 639 | 36.58% | 0.64% | 4.16% | 68.2% |
| 2021-02-04 | 18.85 | 7134 | -73 | 126 | -9 | 1.77% | 28.42% | -1.01% | 468 | -43.63% | 0.47% | 5.13% | 77.65% |
| 2021-02-03 | 18.9 | 7207 | -52 | 135 | -1 | 1.87% | 28.71% | -0.73% | 830 | -2.45% | 0.83% | 6.39% | 88.0% |
| 2021-02-02 | 18.9 | 7259 | -97 | 136 | 1 | 1.87% | 28.92% | -1.3% | 851 | -38.68% | 0.85% | 6.84% | 104.35% |
| 2021-02-01 | 18.5 | 7356 | -122 | 135 | 34 | 1.84% | 29.3% | -1.64% | 1388 | -14.0% | 1.38% | 7.41% | 139.48% |
| 2021-01-29 | 18.85 | 7478 | -123 | 101 | -15 | 1.35% | 29.79% | -1.62% | 1614 | -6.52% | 1.61% | 7.79% | 170.46% |
| 2021-01-28 | 19.15 | 7601 | -118 | 116 | -7 | 1.53% | 30.28% | -1.53% | 1727 | 34.79% | 1.72% | 8.67% | 191.63% |
| 2021-01-27 | 19.7 | 7719 | 221 | 123 | -1 | 1.59% | 30.75% | 2.95% | 1281 | -10.25% | 1.28% | 13.07% | 192.79% |
| 2021-01-26 | 19.8 | 7498 | 11 | 124 | -24 | 1.65% | 29.87% | 0.13% | 1427 | -19.19% | 1.42% | 33.03% | 192.17% |
| 2021-01-25 | 19.9 | 7487 | -16 | 148 | -8 | 1.98% | 29.83% | -0.2% | 1766 | -29.3% | 1.76% | 38.18% | 191.51% |
| 2021-01-22 | 20.25 | 7503 | 7 | 156 | -13 | 2.08% | 29.89% | 0.1% | 2498 | -59.38% | 2.49% | 39.12% | 190.82% |
| 2021-01-21 | 20.5 | 7496 | -418 | 169 | -49 | 2.25% | 29.86% | -5.3% | 6151 | -71.14% | 6.13% | 39.5% | 191.42% |
| 2021-01-20 | 21.35 | 7914 | 556 | 218 | 66 | 2.75% | 31.53% | 7.57% | 21316 | 222.77% | 21.23% | 35.95% | 187.42% |
| 2021-01-19 | 20.05 | 7358 | 21 | 152 | -5 | 2.07% | 29.31% | 0.27% | 6604 | 143.84% | 6.58% | 16.84% | 168.95% |
| 2021-01-18 | 20.0 | 7337 | -441 | 157 | 24 | 2.14% | 29.23% | -5.68% | 2708 | -5.94% | 2.7% | 15.45% | 163.13% |
| 2021-01-15 | 19.7 | 7778 | -168 | 133 | 0 | 1.71% | 30.99% | -2.09% | 2879 | 11.38% | 2.87% | 17.13% | 161.24% |
| 2021-01-14 | 20.4 | 7946 | 35 | 133 | -2 | 1.67% | 31.65% | 0.41% | 2585 | 21.15% | 2.57% | 24.34% | 159.0% |
| 2021-01-13 | 20.35 | 7911 | -59 | 135 | -2 | 1.71% | 31.52% | -0.72% | 2133 | -59.03% | 2.13% | 32.59% | 157.22% |
| 2021-01-12 | 20.1 | 7970 | -397 | 137 | -79 | 1.72% | 31.75% | -4.74% | 5208 | 18.62% | 5.19% | 47.65% | 156.75% |
| 2021-01-11 | 21.5 | 8367 | 212 | 216 | 29 | 2.58% | 33.33% | 2.59% | 4390 | -56.64% | 4.37% | 78.43% | 155.89% |
| 2021-01-08 | 21.15 | 8155 | 513 | 187 | -31 | 2.29% | 32.49% | 6.73% | 10124 | -6.76% | 10.08% | 106.42% | 153.43% |
| 2021-01-07 | 21.9 | 7642 | 6 | 218 | -518 | 2.85% | 30.44% | 0.07% | 10858 | -37.07% | 10.82% | 119.11% | 145.77% |
| 2021-01-06 | 22.95 | 7636 | 718 | 736 | -155 | 9.64% | 30.42% | 10.38% | 17254 | -52.23% | 17.19% | 111.18% | 138.01% |
| 2021-01-05 | 25.45 | 6918 | -1130 | 891 | 31 | 12.88% | 27.56% | -14.04% | 36116 | 11.16% | 35.97% | 94.65% | 130.53% |
| 2021-01-04 | 24.05 | 8048 | -1071 | 860 | 612 | 10.69% | 32.06% | -11.75% | 32491 | 42.07% | 32.36% | 59.44% | 104.19% |
| 2020-12-31 | 21.9 | 9119 | 3210 | 248 | 82 | 2.72% | 36.33% | 54.33% | 22870 | 689.71% | 22.78% | 28.15% | 74.58% |
| 2020-12-30 | 19.95 | 5909 | 99 | 166 | 9 | 2.81% | 23.54% | 1.68% | 2896 | 340.12% | 2.88% | 8.46% | 53.57% |
| 2020-12-29 | 19.35 | 5810 | -88 | 157 | -6 | 2.7% | 23.15% | -1.49% | 658 | -13.9% | 0.66% | 7.7% | 57.94% |
| 2020-12-28 | 19.4 | 5898 | -48 | 163 | 0 | 2.76% | 23.5% | -0.8% | 764 | -28.67% | 0.76% | 9.81% | 58.13% |
| 2020-12-25 | 19.35 | 5946 | -165 | 163 | -11 | 2.74% | 23.69% | -2.67% | 1071 | -65.52% | 1.07% | 9.8% | 58.01% |
| 2020-12-24 | 19.6 | 6111 | 20 | 174 | -6 | 2.85% | 24.34% | 0.33% | 3107 | 45.71% | 3.09% | 9.55% | 57.67% |
| 2020-12-23 | 20.0 | 6091 | 104 | 180 | 16 | 2.96% | 24.26% | 1.72% | 2132 | -23.17% | 2.12% | 7.08% | 55.09% |
| 2020-12-22 | 19.05 | 5987 | 85 | 164 | 1 | 2.74% | 23.85% | 1.45% | 2775 | 268.08% | 2.76% | 5.75% | 53.68% |
| 2020-12-21 | 19.4 | 5902 | -4 | 163 | -7 | 2.76% | 23.51% | -0.08% | 754 | -7.47% | 0.75% | 4.64% | 52.86% |
| 2020-12-18 | 19.5 | 5906 | -68 | 170 | -4 | 2.88% | 23.53% | -1.13% | 815 | 29.57% | 0.81% | 8.22% | 52.63% |
| 2020-12-17 | 19.55 | 5974 | 35 | 174 | -4 | 2.91% | 23.8% | 0.59% | 629 | -21.24% | 0.63% | 9.32% | 52.35% |
| 2020-12-16 | 19.7 | 5939 | 112 | 178 | -4 | 3.0% | 23.66% | 1.94% | 798 | -51.98% | 0.8% | 11.11% | 52.22% |
| 2020-12-15 | 19.65 | 5827 | -170 | 182 | -72 | 3.12% | 23.21% | -2.85% | 1663 | -61.7% | 1.66% | 13.38% | 51.7% |
| 2020-12-14 | 19.9 | 5997 | -136 | 254 | 87 | 4.24% | 23.89% | -2.21% | 4343 | 126.13% | 4.33% | 21.42% | 50.75% |
| 2020-12-11 | 19.0 | 6133 | -317 | 167 | 3 | 2.72% | 24.43% | -4.94% | 1920 | -21.08% | 1.91% | 26.74% | 46.77% |
| 2020-12-10 | 19.6 | 6450 | -261 | 164 | -40 | 2.54% | 25.7% | -3.85% | 2433 | -20.71% | 2.42% | 27.57% | 45.11% |
| 2020-12-09 | 20.1 | 6711 | -72 | 204 | -24 | 3.04% | 26.73% | -1.07% | 3069 | -68.49% | 3.06% | 26.91% | 43.27% |
| 2020-12-08 | 20.25 | 6783 | -556 | 228 | 33 | 3.36% | 27.02% | -7.59% | 9738 | 0.6% | 9.7% | 31.12% | 40.73% |
| 2020-12-07 | 20.75 | 7339 | 1254 | 195 | 33 | 2.66% | 29.24% | 20.63% | 9680 | 251.3% | 9.64% | 22.26% | 31.65% |
| 2020-12-04 | 19.15 | 6085 | 199 | 162 | -3 | 2.66% | 24.24% | 3.37% | 2755 | 55.16% | 2.74% | 13.26% | 22.94% |
| 2020-12-03 | 18.9 | 5886 | -55 | 165 | -2 | 2.8% | 23.45% | -0.93% | 1776 | -75.64% | 1.77% | 11.24% | 20.54% |
| 2020-12-02 | 19.2 | 5941 | 842 | 167 | 13 | 2.81% | 23.67% | 16.54% | 7289 | 759.27% | 7.26% | 9.99% | 18.99% |
| 2020-12-01 | 18.5 | 5099 | -51 | 154 | -4 | 3.02% | 20.31% | -1.02% | 848 | 32.28% | 0.84% | 3.44% | 12.0% |
| 2020-11-30 | 18.3 | 5150 | -148 | 158 | 0 | 3.07% | 20.52% | -2.79% | 641 | -11.84% | 0.64% | 4.54% | 11.66% |
| 2020-11-27 | 18.45 | 5298 | 15 | 158 | -37 | 2.98% | 21.11% | 0.29% | 727 | 39.37% | 0.72% | 4.42% | 11.48% |
| 2020-11-26 | 18.15 | 5283 | 7 | 195 | 1 | 3.69% | 21.05% | 0.14% | 522 | -27.1% | 0.52% | 4.23% | 11.11% |
| 2020-11-25 | 18.15 | 5276 | 22 | 194 | 14 | 3.68% | 21.02% | 0.43% | 716 | -63.24% | 0.71% | 4.21% | 11.15% |
| 2020-11-24 | 18.35 | 5254 | 40 | 180 | -5 | 3.43% | 20.93% | 0.77% | 1948 | 273.07% | 1.94% | 3.77% | 10.96% |
| 2020-11-23 | 18.5 | 5214 | -70 | 185 | 1 | 3.55% | 20.77% | -1.33% | 522 | -2.82% | 0.52% | 2.53% | 9.39% |
| 2020-11-20 | 18.45 | 5284 | 4 | 184 | -2 | 3.48% | 21.05% | 0.1% | 537 | 7.69% | 0.54% | 2.36% | 9.24% |
| 2020-11-19 | 18.35 | 5280 | -37 | 186 | -5 | 3.52% | 21.03% | -0.71% | 498 | 80.66% | 0.5% | 2.08% | 9.2% |
| 2020-11-18 | 18.25 | 5317 | 5 | 191 | -2 | 3.59% | 21.18% | 0.09% | 276 | -60.94% | 0.28% | 2.17% | 9.27% |
| 2020-11-17 | 18.25 | 5312 | -45 | 193 | -12 | 3.63% | 21.16% | -0.84% | 707 | 102.39% | 0.7% | 2.41% | 12.24% |
| 2020-11-16 | 18.05 | 5357 | 45 | 205 | -1 | 3.83% | 21.34% | 0.85% | 349 | 37.41% | 0.35% | 2.32% | 12.17% |
| 2020-11-13 | 17.9 | 5312 | 26 | 206 | -2 | 3.88% | 21.16% | 0.47% | 254 | -56.81% | 0.25% | 2.9% | 12.31% |
| 2020-11-12 | 17.9 | 5286 | 47 | 208 | 11 | 3.93% | 21.06% | 0.91% | 588 | 13.96% | 0.59% | 2.99% | 13.98% |
| 2020-11-11 | 18.15 | 5239 | -61 | 197 | 0 | 3.76% | 20.87% | -1.14% | 516 | -16.1% | 0.51% | 2.63% | 18.0% |
| 2020-11-10 | 18.1 | 5300 | 42 | 197 | 16 | 3.72% | 21.11% | 0.76% | 615 | -34.37% | 0.61% | 2.39% | 18.69% |
| 2020-11-09 | 18.45 | 5258 | -20 | 181 | -6 | 3.44% | 20.95% | -0.38% | 938 | 170.32% | 0.93% | 2.28% | 18.58% |
| 2020-11-06 | 18.35 | 5278 | 29 | 187 | -9 | 3.54% | 21.03% | 0.57% | 347 | 54.09% | 0.35% | 1.81% | 18.15% |
| 2020-11-05 | 18.4 | 5249 | -10 | 196 | 4 | 3.73% | 20.91% | -0.19% | 225 | -17.51% | 0.22% | 1.8% | 18.34% |
| 2020-11-04 | 18.4 | 5259 | 20 | 192 | 1 | 3.65% | 20.95% | 0.38% | 273 | -45.51% | 0.27% | 2.15% | 19.03% |
| 2020-11-03 | 18.25 | 5239 | -10 | 191 | -16 | 3.65% | 20.87% | -0.19% | 501 | 7.28% | 0.5% | 2.39% | 19.49% |
| 2020-11-02 | 17.95 | 5249 | -20 | 207 | 7 | 3.94% | 20.91% | -0.38% | 467 | 34.97% | 0.47% | 2.27% | 19.5% |
| 2020-10-30 | 18.1 | 5269 | 65 | 200 | -23 | 3.8% | 20.99% | 1.25% | 346 | -38.96% | 0.34% | 2.18% | 19.41% |
| 2020-10-29 | 18.3 | 5204 | -7 | 223 | 5 | 4.29% | 20.73% | -0.14% | 566 | 8.59% | 0.56% | 2.33% | 19.82% |
| 2020-10-28 | 18.5 | 5211 | -14 | 218 | 15 | 4.18% | 20.76% | -0.29% | 522 | 38.46% | 0.52% | 2.33% | 20.6% |
| 2020-10-27 | 18.8 | 5225 | -109 | 203 | -4 | 3.89% | 20.82% | -2.02% | 377 | 0.78% | 0.38% | 5.05% | 22.74% |
| 2020-10-26 | 18.95 | 5334 | 13 | 207 | 1 | 3.88% | 21.25% | 0.24% | 374 | -24.58% | 0.37% | 5.31% | 23.69% |
| 2020-10-23 | 19.15 | 5321 | -30 | 206 | -4 | 3.87% | 21.2% | -0.56% | 496 | -12.71% | 0.49% | 5.42% | 24.46% |
| 2020-10-22 | 18.9 | 5351 | -25 | 210 | 10 | 3.92% | 21.32% | -0.47% | 568 | -82.56% | 0.57% | 6.86% | 24.96% |
| 2020-10-21 | 19.05 | 5376 | 156 | 200 | -5 | 3.72% | 21.42% | 2.98% | 3259 | 415.64% | 3.25% | 10.89% | 25.65% |
| 2020-10-20 | 19.05 | 5220 | -82 | 205 | 2 | 3.93% | 20.8% | -1.52% | 632 | 28.91% | 0.63% | 8.86% | 29.27% |
| 2020-10-19 | 18.8 | 5302 | 18 | 203 | -1 | 3.83% | 21.12% | 0.33% | 490 | -74.63% | 0.49% | 8.73% | 34.27% |
| 2020-10-16 | 18.8 | 5284 | -41 | 204 | -38 | 3.86% | 21.05% | -0.75% | 1933 | -58.2% | 1.93% | 8.74% | 35.0% |
| 2020-10-15 | 19.65 | 5325 | 284 | 242 | 32 | 4.54% | 21.21% | 5.63% | 4624 | 281.21% | 4.61% | 7.35% | 33.94% |
| 2020-10-14 | 19.0 | 5041 | -23 | 210 | -1 | 4.17% | 20.08% | -0.45% | 1213 | 140.67% | 1.21% | 3.66% | 30.32% |
| 2020-10-13 | 18.45 | 5064 | 31 | 211 | -9 | 4.17% | 20.17% | 0.6% | 504 | 0.58% | 0.5% | 3.18% | 30.47% |
| 2020-10-12 | 18.6 | 5033 | -57 | 220 | -1 | 4.37% | 20.05% | -1.13% | 501 | -7.24% | 0.5% | 3.19% | 31.29% |
| 2020-10-08 | 18.75 | 5090 | -139 | 221 | -1 | 4.34% | 20.28% | -2.64% | 540 | -40.97% | 0.54% | 3.07% | 32.76% |
| 2020-10-07 | 18.95 | 5229 | -93 | 222 | -36 | 4.25% | 20.83% | -1.75% | 915 | 24.65% | 0.91% | 3.29% | 36.96% |
| 2020-10-06 | 18.8 | 5322 | -91 | 258 | -17 | 4.85% | 21.2% | -1.67% | 734 | 43.68% | 0.73% | 3.72% | 51.61% |
| 2020-10-05 | 18.5 | 5413 | 43 | 275 | -2 | 5.08% | 21.56% | 0.79% | 511 | 34.12% | 0.51% | 5.65% | 57.9% |
| 2020-09-30 | 18.2 | 5370 | -48 | 277 | 4 | 5.16% | 21.39% | -0.88% | 381 | -49.8% | 0.38% | 6.47% | 59.14% |
| 2020-09-29 | 18.05 | 5418 | 61 | 273 | 1 | 5.04% | 21.58% | 1.12% | 759 | -43.71% | 0.76% | 7.22% | 62.2% |
| 2020-09-28 | 17.85 | 5357 | -80 | 272 | 5 | 5.08% | 21.34% | -1.48% | 1348 | -49.53% | 1.34% | 7.46% | N/A |
| 2020-09-25 | 17.85 | 5437 | 41 | 267 | 11 | 4.91% | 21.66% | 0.74% | 2671 | 100.44% | 2.66% | 7.38% | N/A |
| 2020-09-24 | 18.6 | 5396 | -97 | 256 | -34 | 4.74% | 21.5% | -1.74% | 1333 | 16.92% | 1.33% | 11.58% | N/A |
| 2020-09-23 | 19.0 | 5493 | -81 | 290 | 10 | 5.28% | 21.88% | -1.49% | 1140 | 14.34% | 1.14% | 15.89% | N/A |
| 2020-09-22 | 18.9 | 5574 | -256 | 280 | -14 | 5.02% | 22.21% | -4.39% | 997 | -21.24% | 0.99% | 15.97% | N/A |
| 2020-09-21 | 19.15 | 5830 | 46 | 294 | -21 | 5.04% | 23.23% | 0.82% | 1266 | -81.63% | 1.26% | 15.84% | N/A |
| 2020-09-18 | 19.55 | 5784 | 353 | 315 | -35 | 5.45% | 23.04% | 6.47% | 6891 | 21.85% | 6.86% | 15.57% | N/A |
| 2020-09-17 | 20.3 | 5431 | -122 | 350 | 42 | 6.44% | 21.64% | -2.17% | 5655 | 363.85% | 5.63% | 10.06% | N/A |
| 2020-09-16 | 19.15 | 5553 | -66 | 308 | 0 | 5.55% | 22.12% | -1.16% | 1219 | 39.97% | 1.21% | 5.75% | N/A |
| 2020-09-15 | 19.15 | 5619 | -81 | 308 | 0 | 5.48% | 22.38% | -1.45% | 871 | -12.28% | 0.87% | 6.5% | N/A |
| 2020-09-14 | 19.1 | 5700 | -82 | 308 | -30 | 5.4% | 22.71% | -1.39% | 993 | -27.04% | 0.99% | 10.37% | N/A |
| 2020-09-11 | 18.6 | 5782 | -83 | 338 | -58 | 5.85% | 23.03% | -1.41% | 1361 | 2.33% | 1.36% | 24.94% | N/A |
| 2020-09-10 | 18.8 | 5865 | 27 | 396 | -32 | 6.75% | 23.36% | 0.43% | 1330 | -32.5% | 1.32% | 30.61% | N/A |
| 2020-09-09 | 19.05 | 5838 | -269 | 428 | -6 | 7.33% | 23.26% | -4.4% | 1970 | -58.59% | 1.96% | 31.04% | N/A |
| 2020-09-08 | 18.9 | 6107 | -827 | 434 | -67 | 7.11% | 24.33% | -11.91% | 4759 | -69.54% | 4.74% | 32.51% | N/A |
| 2020-09-07 | 19.45 | 6934 | -167 | 501 | -39 | 7.23% | 27.62% | -2.37% | 15623 | 121.6% | 15.56% | N/A | N/A |
| 2020-09-04 | 20.75 | 7101 | 784 | 540 | 55 | 7.6% | 28.29% | 12.4% | 7050 | 301.24% | 7.02% | N/A | N/A |
| 2020-09-03 | 20.1 | 6317 | -89 | 485 | -11 | 7.68% | 25.17% | -1.37% | 1757 | -49.1% | 1.75% | N/A | N/A |
| 2020-09-02 | 20.05 | 6406 | -2 | 496 | -28 | 7.74% | 25.52% | -0.04% | 3452 | -3.63% | 3.44% | N/A | N/A |
| 2020-09-01 | 20.3 | 6408 | 346 | 524 | -19 | 8.18% | 25.53% | 5.71% | 3582 | 94.45% | N/A | N/A | N/A |
| 2020-08-31 | 19.7 | 6062 | 19 | 543 | 12 | 8.96% | 24.15% | 0.33% | 1842 | 83.28% | N/A | N/A | N/A |
| 2020-08-28 | 19.2 | 6043 | -60 | 531 | 19 | 8.79% | 24.07% | -0.99% | 1005 | -11.53% | N/A | N/A | N/A |
| 2020-08-27 | 18.95 | 6103 | -245 | 512 | -19 | 8.39% | 24.31% | -3.88% | 1136 | -74.66% | N/A | N/A | N/A |
| 2020-08-26 | 19.2 | 6348 | -56 | 531 | 14 | 8.36% | 25.29% | -0.86% | 4484 | 356.15% | N/A | N/A | N/A |
| 2020-08-25 | 19.1 | 6404 | -25 | 517 | 11 | 8.07% | 25.51% | -0.39% | 983 | -50.97% | N/A | N/A | N/A |
| 2020-08-24 | 18.95 | 6429 | -168 | 506 | 13 | 7.87% | 25.61% | -2.55% | 2005 | 45.5% | N/A | N/A | N/A |
| 2020-08-21 | 18.25 | 6597 | -54 | 493 | 0 | 7.47% | 26.28% | -0.83% | 1378 | -61.35% | N/A | N/A | N/A |
| 2020-08-20 | 18.05 | 6651 | -569 | 493 | -144 | 7.41% | 26.5% | -7.86% | 3565 | 3.03% | N/A | N/A | N/A |
| 2020-08-19 | 19.0 | 7220 | -408 | 637 | 10 | 8.82% | 28.76% | -5.36% | 3460 | -51.32% | N/A | N/A | N/A |
| 2020-08-18 | 20.25 | 7628 | 316 | 627 | -50 | 8.22% | 30.39% | 4.33% | 7107 | 87.03% | N/A | N/A | N/A |
| 2020-08-17 | 20.4 | 7312 | -91 | 677 | 19 | 9.26% | 29.13% | -1.22% | 3800 | 57.2% | N/A | N/A | N/A |
| 2020-08-14 | 19.9 | 7403 | -293 | 658 | 1 | 8.89% | 29.49% | -3.82% | 2417 | -57.55% | N/A | N/A | N/A |
| 2020-08-13 | 19.5 | 7696 | 596 | 657 | -41 | 8.54% | 30.66% | 8.42% | 5694 | 322.09% | N/A | N/A | N/A |
| 2020-08-12 | 20.1 | 7100 | -6 | 698 | 16 | 9.83% | 28.28% | -0.11% | 1349 | -14.4% | N/A | N/A | N/A |
| 2020-08-11 | 19.55 | 7106 | 112 | 682 | 13 | 9.6% | 28.31% | 1.62% | 1576 | -57.69% | N/A | N/A | N/A |
| 2020-08-10 | 19.75 | 6994 | -7 | 669 | -22 | 9.57% | 27.86% | -0.11% | 3725 | -53.9% | N/A | N/A | N/A |
| 2020-08-07 | 20.2 | 7001 | 393 | 691 | -37 | 9.87% | 27.89% | 5.97% | 8079 | 62.73% | N/A | N/A | N/A |
| 2020-08-06 | 20.0 | 6608 | -277 | 728 | 32 | 11.02% | 26.32% | -4.05% | 4965 | 199.82% | N/A | N/A | N/A |
| 2020-08-05 | 19.5 | 6885 | -71 | 696 | -32 | 10.11% | 27.43% | -1.01% | 1656 | 7.38% | N/A | N/A | N/A |
| 2020-08-04 | 19.55 | 6956 | 125 | 728 | -31 | 10.47% | 27.71% | 1.84% | 1542 | 84.03% | N/A | N/A | N/A |
| 2020-08-03 | 19.15 | 6831 | 5 | 759 | 11 | 11.11% | 27.21% | 0.07% | 838 | -81.46% | N/A | N/A | N/A |
| 2020-07-31 | 19.05 | 6826 | 640 | 748 | -45 | 10.96% | 27.19% | 10.35% | 4519 | 127.31% | N/A | N/A | N/A |
| 2020-07-30 | 19.1 | 6186 | -359 | 793 | 19 | 12.82% | 24.64% | -5.49% | 1988 | 27.69% | N/A | N/A | N/A |
| 2020-07-29 | 18.7 | 6545 | -255 | 774 | -37 | 11.83% | 26.07% | -3.77% | 1557 | -55.67% | N/A | N/A | N/A |
| 2020-07-28 | 17.9 | 6800 | -17 | 811 | 1 | 11.93% | 27.09% | -0.26% | 3512 | 38.81% | N/A | N/A | N/A |
| 2020-07-27 | 18.2 | 6817 | -377 | 810 | 33 | 11.88% | 27.16% | -5.23% | 2530 | -11.82% | N/A | N/A | N/A |
| 2020-07-24 | 18.9 | 7194 | -488 | 777 | -59 | 10.8% | 28.66% | -6.34% | 2869 | 51.8% | N/A | N/A | N/A |
| 2020-07-23 | 19.8 | 7682 | -80 | 836 | -28 | 10.88% | 30.6% | -1.03% | 1890 | -24.25% | N/A | N/A | N/A |
| 2020-07-22 | 20.2 | 7762 | 21 | 864 | 47 | 11.13% | 30.92% | 0.26% | 2495 | 35.53% | N/A | N/A | N/A |
| 2020-07-21 | 19.35 | 7741 | -163 | 817 | 4 | 10.55% | 30.84% | -2.06% | 1841 | -40.27% | N/A | N/A | N/A |
| 2020-07-20 | 18.8 | 7904 | 49 | 813 | -82 | 10.29% | 31.49% | 0.64% | 3082 | 37.1% | N/A | N/A | N/A |
| 2020-07-17 | 19.5 | 7855 | 10 | 895 | -11 | 11.39% | 31.29% | 0.13% | 2248 | 114.3% | N/A | N/A | N/A |
| 2020-07-16 | 19.6 | 7845 | -59 | 906 | -31 | 11.55% | 31.25% | -0.76% | 1049 | -61.03% | N/A | N/A | N/A |
| 2020-07-15 | 19.6 | 7904 | -589 | 937 | -76 | 11.85% | 31.49% | -6.92% | 2692 | -62.31% | N/A | N/A | N/A |
| 2020-07-14 | 19.85 | 8493 | 222 | 1013 | -53 | 11.93% | 33.83% | 2.67% | 7143 | 23.97% | N/A | N/A | N/A |
| 2020-07-13 | 20.35 | 8271 | 27 | 1066 | 61 | 12.89% | 32.95% | 0.33% | 5762 | 26.39% | N/A | N/A | N/A |
| 2020-07-10 | 19.8 | 8244 | 244 | 1005 | -20 | 12.19% | 32.84% | 3.04% | 4559 | -44.1% | N/A | N/A | N/A |
| 2020-07-09 | 20.6 | 8000 | -62 | 1025 | -23 | 12.81% | 31.87% | -0.78% | 8156 | 77.65% | N/A | N/A | N/A |
| 2020-07-08 | 20.25 | 8062 | 163 | 1048 | 21 | 13.0% | 32.12% | 2.07% | 4591 | -14.54% | N/A | N/A | N/A |
| 2020-07-07 | 19.65 | 7899 | -1171 | 1027 | -80 | 13.0% | 31.47% | -12.9% | 5372 | -49.49% | N/A | N/A | N/A |
| 2020-07-06 | 20.25 | 9070 | -1669 | 1107 | -58 | 12.21% | 36.13% | -15.54% | 10635 | 149.3% | N/A | N/A | N/A |
| 2020-07-03 | 21.05 | 10739 | -107 | 1165 | -41 | 10.85% | 42.78% | -1.0% | 4266 | -35.46% | N/A | N/A | N/A |
| 2020-07-02 | 21.35 | 10846 | 414 | 1206 | 108 | 11.12% | 43.21% | 3.97% | 6610 | -26.92% | N/A | N/A | N/A |
| 2020-07-01 | 20.6 | 10432 | -727 | 1098 | 37 | 10.53% | 41.56% | -6.5% | 9045 | 38.38% | N/A | N/A | N/A |
| 2020-06-30 | 21.1 | 11159 | 1348 | 1061 | 43 | 9.51% | 44.45% | 13.74% | 6536 | 65.43% | N/A | N/A | N/A |
| 2020-06-29 | 20.15 | 9811 | 9811 | 1018 | 1018 | 10.38% | 39.08% | N/A | 3951 | 125.39% | N/A | N/A | N/A |
| 2020-06-25 | 22.4 | 0 | -9668 | 0 | -1034 | 0 | N/A | N/A | 1753 | 6.11% | N/A | N/A | N/A |
| 2020-06-24 | 19.95 | 9668 | -36 | 1034 | -29 | 10.7% | 38.51% | -0.39% | 1652 | -35.92% | N/A | N/A | N/A |
| 2020-06-23 | 19.9 | 9704 | -138 | 1063 | -155 | 10.95% | 38.66% | -1.4% | 2578 | -70.14% | N/A | N/A | N/A |
| 2020-06-22 | 20.1 | 9842 | 750 | 1218 | 36 | 12.38% | 39.21% | 8.26% | 8634 | 22.28% | N/A | N/A | N/A |
| 2020-06-19 | 19.8 | 9092 | -769 | 1182 | -192 | 13.0% | 36.22% | -7.79% | 7061 | -64.2% | N/A | N/A | N/A |
| 2020-06-18 | 20.9 | 9861 | 1104 | 1374 | 261 | 13.93% | 39.28% | 12.58% | 19726 | 954.16% | N/A | N/A | N/A |
| 2020-06-17 | 19.0 | 8757 | 90 | 1113 | 12 | 12.71% | 34.89% | 1.04% | 1871 | -20.58% | N/A | N/A | N/A |
| 2020-06-16 | 19.15 | 8667 | 223 | 1101 | -186 | 12.7% | 34.53% | 2.65% | 2356 | -70.47% | N/A | N/A | N/A |
| 2020-06-15 | 19.05 | 8444 | 615 | 1287 | 266 | 15.24% | 33.64% | 7.86% | 7978 | 243.4% | N/A | N/A | N/A |
| 2020-06-12 | 18.75 | 7829 | -283 | 1021 | 18 | 13.04% | 31.19% | -3.5% | 2323 | -34.35% | N/A | N/A | N/A |
| 2020-06-11 | 18.7 | 8112 | -4 | 1003 | -42 | 12.36% | 32.32% | -0.03% | 3539 | 69.13% | N/A | N/A | N/A |
| 2020-06-10 | 19.35 | 8116 | -52 | 1045 | -153 | 12.88% | 32.33% | -0.65% | 2092 | -53.49% | N/A | N/A | N/A |
| 2020-06-09 | 19.55 | 8168 | -52 | 1198 | -6 | 14.67% | 32.54% | -0.64% | 4499 | -32.09% | N/A | N/A | N/A |
| 2020-06-08 | 19.85 | 8220 | -1038 | 1204 | -516 | 14.65% | 32.75% | -11.2% | 6625 | 54.91% | N/A | N/A | N/A |
| 2020-06-05 | 21.15 | 9258 | -71 | 1720 | -116 | 18.58% | 36.88% | -0.75% | 4276 | -31.68% | N/A | N/A | N/A |
| 2020-06-04 | 20.9 | 9329 | 595 | 1836 | 1 | 19.68% | 37.16% | 6.81% | 6259 | -27.55% | N/A | N/A | N/A |
| 2020-06-03 | 20.5 | 8734 | -47 | 1835 | 80 | 21.01% | 34.79% | -0.54% | 8640 | -63.91% | N/A | N/A | N/A |
| 2020-06-02 | 20.25 | 8781 | -109 | 1755 | 413 | 19.99% | 34.98% | -1.24% | 23939 | 66.09% | N/A | N/A | N/A |
| 2020-06-01 | 20.75 | 8890 | 925 | 1342 | 434 | 15.1% | 35.42% | 11.63% | 14413 | 331.54% | N/A | N/A | N/A |
| 2020-05-29 | 18.9 | 7965 | 109 | 908 | -27 | 11.4% | 31.73% | 1.37% | 3340 | -45.32% | N/A | N/A | N/A |
| 2020-05-28 | 18.5 | 7856 | -10 | 935 | -172 | 11.9% | 31.3% | -0.13% | 6108 | -16.89% | N/A | N/A | N/A |
| 2020-05-27 | 19.7 | 7866 | 956 | 1107 | 388 | 14.07% | 31.34% | 13.84% | 7350 | 39.43% | N/A | N/A | N/A |
| 2020-05-26 | 17.95 | 6910 | 460 | 719 | -80 | 10.41% | 27.53% | 7.12% | 5271 | -20.32% | N/A | N/A | N/A |
| 2020-05-25 | 19.2 | 6450 | 635 | 799 | -156 | 12.39% | 25.7% | 10.92% | 6615 | -48.58% | N/A | N/A | N/A |
| 2020-05-22 | 20.05 | 5815 | -17 | 955 | 74 | 16.42% | 23.17% | -0.26% | 12865 | -6.81% | N/A | N/A | N/A |
| 2020-05-21 | 21.05 | 5832 | 2540 | 881 | 162 | 15.11% | 23.23% | 77.19% | 13805 | 526.38% | N/A | N/A | N/A |
| 2020-05-20 | 19.15 | 3292 | -144 | 719 | 14 | 21.84% | 13.11% | -4.24% | 2203 | -13.5% | N/A | N/A | N/A |
| 2020-05-19 | 17.6 | 3436 | -316 | 705 | -4 | 20.52% | 13.69% | -8.43% | 2548 | -15.78% | N/A | N/A | N/A |
| 2020-05-18 | 17.8 | 3752 | -660 | 709 | 2 | 18.9% | 14.95% | -14.96% | 3025 | 34.66% | N/A | N/A | N/A |
| 2020-05-15 | 16.55 | 4412 | 282 | 707 | -117 | 16.02% | 17.58% | 6.87% | 2246 | 42.09% | N/A | N/A | N/A |
| 2020-05-14 | 15.9 | 4130 | 180 | 824 | -125 | 19.95% | 16.45% | 4.51% | 1581 | -15.15% | N/A | N/A | N/A |
| 2020-05-13 | 16.85 | 3950 | -32 | 949 | -204 | 24.03% | 15.74% | -0.76% | 1863 | -17.62% | N/A | N/A | N/A |
| 2020-05-12 | 17.15 | 3982 | -347 | 1153 | -63 | 28.96% | 15.86% | -8.06% | 2262 | -43.54% | N/A | N/A | N/A |
| 2020-05-11 | 16.55 | 4329 | 481 | 1216 | -302 | 28.09% | 17.25% | 12.52% | 4006 | 18.9% | N/A | N/A | N/A |
| 2020-05-08 | 17.75 | 3848 | -302 | 1518 | -330 | 39.45% | 15.33% | -7.26% | 3369 | -7.94% | N/A | N/A | N/A |
| 2020-05-07 | 19.35 | 4150 | -67 | 1848 | -917 | 44.53% | 16.53% | -1.61% | 3660 | -59.92% | N/A | N/A | N/A |
| 2020-05-06 | 21.0 | 4217 | -147 | 2765 | 163 | 65.57% | 16.8% | -3.39% | 9132 | 13.04% | N/A | N/A | N/A |
| 2020-05-05 | 22.85 | 4364 | -36 | 2602 | 495 | 59.62% | 17.39% | -0.8% | 8079 | 0.65% | N/A | N/A | N/A |
| 2020-05-04 | 21.15 | 4400 | -80 | 2107 | -80 | 47.89% | 17.53% | -1.79% | 8027 | -35.26% | N/A | N/A | N/A |
| 2020-04-30 | 19.25 | 4480 | 324 | 2187 | 629 | 48.82% | 17.85% | 7.79% | 12398 | -23.09% | N/A | N/A | N/A |
| 2020-04-29 | 17.5 | 4156 | -334 | 1558 | 548 | 37.49% | 16.56% | -7.43% | 16121 | 598.99% | N/A | N/A | N/A |
| 2020-04-28 | 15.95 | 4490 | 108 | 1010 | 144 | 22.49% | 17.89% | 2.46% | 2306 | -40.65% | N/A | N/A | N/A |
| 2020-04-27 | 14.5 | 4382 | 871 | 866 | 298 | 19.76% | 17.46% | 24.8% | 3885 | -43.02% | N/A | N/A | N/A |
| 2020-04-24 | 13.2 | 3511 | 177 | 568 | 214 | 16.18% | 13.99% | 5.35% | 6820 | 44.09% | N/A | N/A | N/A |
| 2020-04-23 | 12.7 | 3334 | 33 | 354 | 277 | 10.62% | 13.28% | 0.99% | 4733 | 47.03% | N/A | N/A | N/A |
| 2020-04-22 | 11.55 | 3301 | -306 | 77 | 44 | 2.33% | 13.15% | -8.49% | 3219 | 178.83% | N/A | N/A | N/A |
| 2020-04-21 | 10.5 | 3607 | 55 | 33 | -10 | 0.91% | 14.37% | 1.55% | 1154 | -36.0% | N/A | N/A | N/A |
| 2020-04-20 | 11.2 | 3552 | -162 | 43 | 6 | 1.21% | 14.15% | -4.39% | 1804 | 14.98% | N/A | N/A | N/A |
| 2020-04-17 | 11.05 | 3714 | 133 | 37 | 30 | 1.0% | 14.8% | 3.71% | 1569 | 155.12% | N/A | N/A | N/A |
| 2020-04-16 | 10.05 | 3581 | 73 | 7 | 6 | 0.2% | 14.27% | 2.15% | 615 | 36.06% | N/A | N/A | N/A |
| 2020-04-15 | 9.63 | 3508 | 20 | 1 | 0 | 0.03% | 13.97% | 0.5% | 452 | 12.16% | N/A | N/A | N/A |
| 2020-04-14 | 9.34 | 3488 | 28 | 1 | 0 | 0.03% | 13.9% | 0.87% | 403 | -23.38% | N/A | N/A | N/A |
| 2020-04-13 | 9.25 | 3460 | -81 | 1 | 0 | 0.03% | 13.78% | -2.34% | 526 | 189.96% | N/A | N/A | N/A |
| 2020-04-10 | 9.12 | 3541 | -48 | 1 | 1 | 0.03% | 14.11% | -1.33% | 181 | -54.33% | N/A | N/A | N/A |
| 2020-04-09 | 9.15 | 3589 | -10 | 0 | 0 | 0.0% | 14.3% | -0.28% | 397 | 15.13% | N/A | N/A | N/A |
| 2020-04-08 | 9.14 | 3599 | -1 | 0 | 0 | 0.0% | 14.34% | 0.0% | 345 | 65.05% | N/A | N/A | N/A |
| 2020-04-07 | 8.85 | 3600 | 18 | 0 | -14 | 0.0% | 14.34% | 0.49% | 209 | -10.73% | N/A | N/A | N/A |
| 2020-04-06 | 8.63 | 3582 | 33 | 14 | -5 | 0.39% | 14.27% | 0.92% | 234 | 36.88% | N/A | N/A | N/A |
| 2020-04-01 | 8.54 | 3549 | 49 | 19 | 0 | 0.54% | 14.14% | 1.43% | 171 | 30.25% | N/A | N/A | N/A |
| 2020-03-31 | 8.5 | 3500 | 35 | 19 | 0 | 0.54% | 13.94% | 1.01% | 131 | -16.03% | N/A | N/A | N/A |
| 2020-03-30 | 8.6 | 3465 | 46 | 19 | 0 | 0.55% | 13.8% | 1.32% | 156 | -51.58% | N/A | N/A | N/A |
| 2020-03-27 | 8.45 | 3419 | 139 | 19 | 0 | 0.56% | 13.62% | 4.21% | 323 | -12.71% | N/A | N/A | N/A |
| 2020-03-26 | 8.51 | 3280 | 71 | 19 | 0 | 0.58% | 13.07% | 2.27% | 370 | 43.27% | N/A | N/A | N/A |
| 2020-03-25 | 8.38 | 3209 | -9 | 19 | 0 | 0.59% | 12.78% | -0.31% | 258 | 28.45% | N/A | N/A | N/A |
| 2020-03-24 | 7.94 | 3218 | 29 | 19 | 3 | 0.59% | 12.82% | 0.94% | 201 | 2.52% | N/A | N/A | N/A |
| 2020-03-23 | 7.66 | 3189 | 3189 | 16 | 16 | 0.5% | 12.7% | N/A | 196 | -23.98% | N/A | N/A | N/A |
| 2020-03-21 | 18.8 | 0 | -3326 | 0 | -21 | 0 | N/A | N/A | 258 | -48.4% | N/A | N/A | N/A |
| 2020-03-20 | 7.97 | 3326 | -15 | 21 | -12 | 0.63% | 13.25% | -0.45% | 500 | -19.89% | N/A | N/A | N/A |
| 2020-03-19 | 7.41 | 3341 | -279 | 33 | 0 | 0.99% | 13.31% | -7.7% | 624 | 84.83% | N/A | N/A | N/A |
| 2020-03-18 | 8.23 | 3620 | -119 | 33 | -5 | 0.91% | 14.42% | -3.22% | 337 | -64.9% | N/A | N/A | N/A |
| 2020-03-17 | 8.25 | 3739 | -197 | 38 | 9 | 1.02% | 14.9% | -4.97% | 962 | 51.47% | N/A | N/A | N/A |
| 2020-03-16 | 9.1 | 3936 | -57 | 29 | 4 | 0.74% | 15.68% | -1.45% | 635 | -4.5% | N/A | N/A | N/A |
| 2020-03-13 | 9.73 | 3993 | -125 | 25 | -2 | 0.63% | 15.91% | -3.05% | 665 | -19.11% | N/A | N/A | N/A |
| 2020-03-12 | 10.7 | 4118 | -209 | 27 | 15 | 0.66% | 16.41% | -4.81% | 822 | 403.46% | N/A | N/A | N/A |
| 2020-03-11 | 11.8 | 4327 | 17 | 12 | 0 | 0.28% | 17.24% | 0.41% | 163 | -71.51% | N/A | N/A | N/A |
| 2020-03-10 | 12.0 | 4310 | 68 | 12 | 1 | 0.28% | 17.17% | 1.6% | 573 | 87.94% | N/A | N/A | N/A |
| 2020-03-09 | 12.4 | 4242 | 14 | 11 | 0 | 0.26% | 16.9% | 0.36% | 305 | 93.88% | N/A | N/A | N/A |
| 2020-03-06 | 12.8 | 4228 | 0 | 11 | 1 | 0.26% | 16.84% | 0.0% | 157 | -15.89% | N/A | N/A | N/A |
| 2020-03-05 | 12.95 | 4228 | -7 | 10 | 2 | 0.24% | 16.84% | -0.18% | 187 | 32.66% | N/A | N/A | N/A |
| 2020-03-04 | 12.85 | 4235 | 10 | 8 | -2 | 0.19% | 16.87% | 0.24% | 141 | -25.79% | N/A | N/A | N/A |
| 2020-03-03 | 12.75 | 4225 | -11 | 10 | 4 | 0.24% | 16.83% | -0.3% | 190 | -36.68% | N/A | N/A | N/A |
| 2020-03-02 | 12.65 | 4236 | -39 | 6 | -28 | 0.14% | 16.88% | -0.88% | 300 | -24.42% | N/A | N/A | N/A |
| 2020-02-27 | 12.9 | 4275 | -79 | 34 | 10 | 0.8% | 17.03% | -1.84% | 397 | 77.22% | N/A | N/A | N/A |
| 2020-02-26 | 13.3 | 4354 | -58 | 24 | -54 | 0.55% | 17.35% | -1.31% | 224 | -50.0% | N/A | N/A | N/A |
| 2020-02-25 | 13.6 | 4412 | 37 | 78 | -89 | 1.77% | 17.58% | 0.86% | 448 | -74.8% | N/A | N/A | N/A |
| 2020-02-24 | 13.4 | 4375 | 51 | 167 | 151 | 3.82% | 17.43% | 1.16% | 1778 | 2403.31% | N/A | N/A | N/A |
| 2020-02-21 | 13.15 | 4324 | -27 | 16 | 10 | 0.37% | 17.23% | -0.58% | 71 | -62.7% | N/A | N/A | N/A |
| 2020-02-20 | 13.15 | 4351 | 3 | 6 | -6 | 0.14% | 17.33% | 0.06% | 190 | 32.19% | N/A | N/A | N/A |
| 2020-02-19 | 13.2 | 4348 | -27 | 12 | -3 | 0.28% | 17.32% | -0.63% | 144 | 105.59% | N/A | N/A | N/A |
| 2020-02-18 | 13.2 | 4375 | -11 | 15 | -15 | 0.34% | 17.43% | -0.23% | 70 | -75.51% | N/A | N/A | N/A |
| 2020-02-17 | 13.15 | 4386 | -69 | 30 | -3 | 0.68% | 17.47% | -1.58% | 286 | 45.95% | N/A | N/A | N/A |
| 2020-02-14 | 13.4 | 4455 | -48 | 33 | 0 | 0.74% | 17.75% | -1.06% | 196 | -34.23% | N/A | N/A | N/A |
| 2020-02-13 | 13.2 | 4503 | -39 | 33 | -2 | 0.73% | 17.94% | -0.83% | 298 | -1.31% | N/A | N/A | N/A |
| 2020-02-12 | 13.35 | 4542 | -65 | 35 | -4 | 0.77% | 18.09% | -1.42% | 302 | -28.6% | N/A | N/A | N/A |
| 2020-02-11 | 13.5 | 4607 | 11 | 39 | -81 | 0.85% | 18.35% | 0.22% | 423 | -79.1% | N/A | N/A | N/A |
| 2020-02-10 | 13.7 | 4596 | -53 | 120 | 86 | 2.61% | 18.31% | -1.13% | 2024 | 258.27% | N/A | N/A | N/A |
| 2020-02-07 | 13.1 | 4649 | -114 | 34 | -5 | 0.73% | 18.52% | -2.37% | 565 | -59.87% | N/A | N/A | N/A |
| 2020-02-06 | 13.1 | 4763 | 0 | 39 | 0 | 0.82% | 18.97% | N/A | 1408 | N/A | N/A | N/A | N/A |
