股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	22.86 (+0.03)	0.0 (0.0)	4.86 (+0.03)	189	21.6	0	0.0	173	19.77	875	12.45	12.4	12.55	12.3
2024-11-20	22.83 (+0.01)	0.0 (0.0)	4.83 (0.0)	28	5.09	0	0.0	0	0.0	550	12.4	12.5	12.55	12.35
2024-11-19	22.82 (+0.01)	0.0 (0.0)	4.83 (0.0)	-8	1.03	0	0.0	4	0.52	776	12.45	12.35	12.5	12.25
2024-11-18	22.81 (-0.09)	0.0 (0.0)	4.83 (-0.03)	-479	17.66	0	0.0	-181	6.67	2713	12.35	12.65	12.65	12.3
2024-11-15	22.9 (+0.05)	0.0 (0.0)	4.86 (-0.04)	276	15.9	0	0.0	-187	10.77	1736	12.65	12.75	12.85	12.6
2024-11-14	22.85 (-0.06)	0.0 (0.0)	4.9 (0.0)	-419	32.38	0	0.0	2	0.15	1294	12.75	12.75	12.8	12.6
2024-11-13	22.91 (+0.04)	0.0 (0.0)	4.9 (0.0)	130	16.41	0	0.0	-4	0.51	792	12.75	12.7	12.8	12.65
2024-11-12	22.87 (-0.15)	0.0 (0.0)	4.9 (0.0)	-886	61.87	0	0.0	-16	1.12	1432	12.7	12.8	12.8	12.6
2024-11-11	23.02 (0.0)	0.0 (0.0)	4.9 (0.0)	13	2.38	0	0.0	0	0.0	547	12.9	12.85	12.95	12.75
2024-11-08	23.02 (-0.1)	0.0 (0.0)	4.9 (0.0)	-463	56.26	0	0.0	0	0.0	823	12.85	12.95	13.1	12.85
2024-11-07	23.12 (+0.02)	0.0 (0.0)	4.9 (0.0)	79	11.5	0	0.0	0	0.0	687	12.95	12.85	13.1	12.85
2024-11-06	23.1 (+0.01)	0.0 (0.0)	4.9 (0.0)	55	5.56	0	0.0	0	0.0	990	12.95	13.0	13.15	12.9
2024-11-05	23.09 (0.0)	0.0 (0.0)	4.9 (0.0)	14	2.24	0	0.0	1	0.16	625	12.9	12.9	13.0	12.85
2024-11-04	23.09 (-0.03)	0.0 (0.0)	4.9 (0.0)	-127	18.57	0	0.0	0	0.0	684	12.9	12.95	12.95	12.8
2024-11-01	23.12 (-0.1)	0.0 (0.0)	4.9 (0.0)	-595	45.04	0	0.0	-14	1.06	1321	12.95	12.7	12.95	12.55
2024-10-30	23.22 (-0.07)	0.0 (0.0)	4.9 (-0.01)	-340	23.71	0	0.0	-42	2.93	1434	12.7	12.8	12.85	12.65
2024-10-29	23.29 (-0.15)	0.0 (0.0)	4.91 (-0.01)	-904	39.56	0	0.0	-40	1.75	2285	12.8	13.0	13.0	12.7
2024-10-28	23.44 (-0.03)	0.0 (0.0)	4.92 (0.0)	-147	10.91	0	0.0	7	0.52	1348	12.95	13.0	13.0	12.75
2024-10-25	23.47 (-0.02)	0.0 (0.0)	4.92 (0.0)	-133	5.81	0	0.0	-12	0.52	2288	12.95	13.05	13.05	12.8
2024-10-24	23.49 (-0.06)	0.0 (0.0)	4.92 (0.0)	-296	30.93	0	0.0	-37	3.87	957	12.95	13.2	13.2	12.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	23.55 (-0.06)	0.0 (0.0)	4.92 (-0.01)	-375	29.57	0	0.0	-22	1.74	1268	13.1	13.1	13.4	13.05
2024-10-22	23.61 (-0.04)	0.0 (0.0)	4.93 (+0.01)	-253	22.98	0	0.0	16	1.45	1101	13.1	13.1	13.15	12.95
2024-10-21	23.65 (+0.01)	0.0 (0.0)	4.92 (0.0)	331	38.44	0	0.0	11	1.28	861	13.0	13.1	13.1	12.95
2024-10-18	23.64 (-0.12)	0.0 (0.0)	4.92 (0.0)	-684	38.17	0	0.0	33	1.84	1792	12.95	13.1	13.2	12.85
2024-10-17	23.76 (+0.01)	0.0 (0.0)	4.92 (0.0)	39	4.99	0	0.0	-16	2.05	781	13.1	13.0	13.25	13.0
2024-10-16	23.75 (-0.03)	0.0 (0.0)	4.92 (0.0)	-214	21.08	0	0.0	-1	0.1	1015	12.95	12.95	13.05	12.9
2024-10-15	23.78 (-0.07)	0.0 (0.0)	4.92 (0.0)	-447	54.91	0	0.0	-3	0.37	814	12.95	13.05	13.15	12.9
2024-10-14	23.85 (+0.02)	0.0 (0.0)	4.92 (0.0)	104	10.15	0	0.0	-11	1.07	1025	13.0	12.9	13.1	12.85
2024-10-11	23.83 (-0.08)	0.0 (0.0)	4.92 (0.0)	-489	42.97	0	0.0	-6	0.53	1138	12.9	12.9	13.0	12.8
2024-10-09	23.91 (-0.15)	0.0 (0.0)	4.92 (-0.02)	-843	44.35	0	0.0	-73	3.84	1901	12.9	13.2	13.25	12.85
2024-10-08	24.06 (-0.08)	0.0 (0.0)	4.94 (0.0)	-535	47.3	0	0.0	-12	1.06	1131	13.1	13.3	13.3	13.0
2024-10-07	24.14 (+0.02)	0.0 (0.0)	4.94 (0.0)	110	13.1	0	0.0	6	0.71	840	13.3	13.2	13.3	13.15
2024-10-04	24.12 (-0.07)	0.0 (0.0)	4.94 (0.0)	-364	30.46	0	0.0	-7	0.59	1195	13.15	13.4	13.45	13.15
2024-10-01	24.19 (+0.05)	0.0 (0.0)	4.94 (0.0)	218	17.75	0	0.0	-5	0.41	1228	13.4	13.4	13.55	13.35
2024-09-30	24.14 (-0.01)	0.0 (0.0)	4.94 (0.0)	-106	13.28	0	0.0	-8	1.0	798	13.45	13.5	13.55	13.35
2024-09-27	24.15 (-0.02)	0.0 (0.0)	4.94 (0.0)	-6	0.85	0	0.0	7	0.99	705	13.6	13.65	13.7	13.5
2024-09-26	24.17 (-0.04)	0.0 (0.0)	4.94 (+0.01)	-214	17.43	0	0.0	40	3.26	1228	13.5	13.7	13.8	13.45
2024-09-25	24.21 (+0.01)	0.0 (0.0)	4.93 (+0.03)	45	4.0	0	0.0	206	18.33	1124	13.55	13.65	13.75	13.55
2024-09-24	24.2 (-0.1)	0.0 (0.0)	4.9 (+0.06)	-392	40.04	0	0.0	330	33.71	979	13.5	13.5	13.55	13.4
2024-09-23	24.3 (-0.07)	0.0 (0.0)	4.84 (+0.08)	-443	36.49	0	0.0	454	37.4	1214	13.55	13.8	13.8	13.4
2024-09-20	24.37 (+0.05)	0.0 (0.0)	4.76 (+0.04)	273	23.51	0	0.0	203	17.48	1161	13.7	13.7	13.7	13.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	24.32 (-0.03)	0.0 (0.0)	4.72 (+0.07)	-332	34.62	0	0.0	443	46.19	959	13.6	13.5	13.6	13.4
2024-09-18	24.35 (-0.05)	0.0 (0.0)	4.65 (+0.03)	-416	29.74	0	0.0	173	12.37	1399	13.45	13.6	13.8	13.35
2024-09-16	24.4 (+0.1)	0.0 (0.0)	4.62 (0.0)	392	29.58	0	0.0	2	0.15	1325	13.55	13.35	13.8	13.35
2024-09-13	24.3 (+0.02)	0.0 (0.0)	4.62 (+0.02)	28	2.49	0	0.0	119	10.57	1126	13.35	13.55	13.55	13.3
2024-09-12	24.28 (-0.07)	0.0 (0.0)	4.6 (+0.08)	-568	38.22	0	0.0	418	28.13	1486	13.4	13.4	13.4	13.2
2024-09-11	24.35 (-0.02)	0.0 (0.0)	4.52 (+0.05)	-151	13.2	0	0.0	267	23.34	1144	13.15	12.95	13.2	12.95
2024-09-10	24.37 (-0.14)	0.0 (0.0)	4.47 (0.0)	-714	52.65	0	0.0	49	3.61	1356	12.9	13.35	13.35	12.85
2024-09-09	24.51 (-0.01)	0.0 (0.0)	4.47 (0.0)	-160	5.58	0	0.0	-9	0.31	2867	13.2	12.6	13.25	12.6
2024-09-06	24.52 (-0.01)	0.0 (0.0)	4.47 (+0.01)	-112	9.07	0	0.0	29	2.35	1235	13.1	13.0	13.2	12.85
2024-09-05	24.53 (-0.23)	0.0 (0.0)	4.46 (0.0)	-1464	57.17	0	0.0	-8	0.31	2561	12.85	13.1	13.15	12.75
2024-09-04	24.76 (-0.26)	0.0 (0.0)	4.46 (+0.16)	-1468	32.7	0	0.0	956	21.3	4489	12.9	12.75	13.0	12.25
2024-09-03	25.02 (-0.26)	0.0 (0.0)	4.3 (0.0)	-1536	39.41	0	0.0	-21	0.54	3897	13.3	13.75	13.75	13.3
2024-09-02	25.28 (-0.19)	0.0 (0.0)	4.3 (0.0)	-1086	37.13	0	0.0	-15	0.51	2925	13.75	14.0	14.1	13.7
2024-08-30	25.47 (-0.06)	0.0 (0.0)	4.3 (+0.05)	-363	7.14	0	0.0	322	6.34	5082	13.95	14.0	14.3	13.95
2024-08-29	25.53 (-0.05)	0.0 (0.0)	4.25 (0.0)	-300	18.34	0	0.0	-12	0.73	1636	13.8	13.9	13.9	13.75
2024-08-28	25.58 (-0.18)	0.0 (0.0)	4.25 (0.0)	-667	42.95	0	0.0	2	0.13	1553	13.9	14.1	14.1	13.9
2024-08-27	25.76 (-0.06)	0.0 (0.0)	4.25 (0.0)	-349	22.72	0	0.0	-5	0.33	1536	14.05	13.95	14.15	13.8
2024-08-26	25.82 (+0.02)	0.0 (0.0)	4.25 (0.0)	92	2.96	0	0.0	-8	0.26	3111	13.9	14.1	14.4	13.9
2024-08-23	25.8 (+0.01)	0.0 (0.0)	4.25 (0.0)	-2	0.12	0	0.0	-12	0.71	1693	13.95	13.9	14.0	13.7
2024-08-22	25.79 (0.0)	0.0 (0.0)	4.25 (0.0)	41	2.21	0	0.0	-4	0.22	1853	13.85	14.0	14.1	13.8
2024-08-21	25.79 (-0.04)	0.0 (0.0)	4.25 (-0.01)	-233	10.77	0	0.0	-59	2.73	2163	14.0	14.25	14.3	13.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	25.83 (-0.24)	0.0 (0.0)	4.26 (0.0)	-651	33.73	0	0.0	2	0.1	1930	14.2	14.4	14.5	14.15
2024-08-19	26.07 (-0.09)	0.0 (0.0)	4.26 (0.0)	-409	21.36	0	0.0	0	0.0	1915	14.35	14.6	14.6	14.25
2024-08-16	26.16 (+0.11)	0.0 (0.0)	4.26 (-0.04)	581	17.22	0	0.0	-211	6.25	3374	14.3	14.35	14.75	14.3
2024-08-15	26.05 (-0.03)	0.0 (0.0)	4.3 (-0.02)	-141	11.64	0	0.0	-122	10.07	1211	14.3	14.2	14.5	14.2
2024-08-14	26.08 (-0.03)	0.0 (0.0)	4.32 (-0.04)	-172	7.75	0	0.0	-211	9.51	2219	14.3	14.65	14.7	14.25
2024-08-13	26.11 (-0.02)	0.0 (0.0)	4.36 (0.0)	-144	9.98	0	0.0	0	0.0	1443	14.5	14.4	14.55	14.2
2024-08-12	26.13 (+0.01)	0.0 (0.0)	4.36 (0.0)	85	5.02	0	0.0	0	0.0	1692	14.5	14.6	14.8	14.4
2024-08-09	26.12 (+0.04)	0.0 (0.0)	4.36 (-0.01)	171	8.28	0	0.0	-68	3.29	2066	14.4	14.6	14.95	14.4
2024-08-08	26.08 (-0.17)	0.0 (0.0)	4.37 (0.0)	-957	31.94	0	0.0	3	0.1	2996	14.3	14.0	14.5	13.8
2024-08-07	26.25 (0.0)	0.0 (0.0)	4.37 (0.0)	-19	0.64	0	0.0	-10	0.34	2974	14.15	13.65	14.55	13.65
2024-08-06	26.25 (-0.61)	0.0 (0.0)	4.37 (+0.14)	-3465	36.41	0	0.0	805	8.46	9517	13.6	14.25	14.7	12.75
2024-08-05	26.86 (-0.01)	0.0 (0.0)	4.23 (+0.09)	-87	1.1	0	0.0	510	6.44	7918	14.1	15.0	15.05	14.0
2024-08-02	26.87 (-0.1)	0.0 (0.0)	4.14 (-0.01)	-563	18.64	0	0.0	-26	0.86	3021	15.4	15.55	15.75	15.35
2024-08-01	26.97 (-0.04)	0.0 (0.0)	4.15 (0.0)	-259	8.95	0	0.0	-7	0.24	2895	15.9	15.95	16.15	15.7
2024-07-31	27.01 (-0.08)	0.0 (0.0)	4.15 (0.0)	-462	10.27	0	0.0	-34	0.76	4500	15.65	15.4	16.15	15.25
2024-07-30	27.09 (-0.05)	0.0 (0.0)	4.15 (0.0)	-286	12.35	0	0.0	-7	0.3	2316	15.4	15.15	15.5	14.95
2024-07-29	27.14 (+0.15)	0.0 (0.0)	4.15 (-0.01)	884	18.06	0	0.0	-16	0.33	4894	15.0	15.55	15.6	14.9
2024-07-26	26.99 (-0.04)	0.0 (0.0)	4.16 (0.0)	-236	6.9	0	0.0	-43	1.26	3421	15.4	15.45	15.65	15.1
2024-07-23	27.03 (-0.15)	0.0 (0.0)	4.16 (0.0)	-689	16.62	0	0.0	0	0.0	4145	15.9	16.05	16.35	15.8
2024-07-22	27.18 (+0.04)	0.0 (0.0)	4.16 (-0.01)	215	3.67	0	0.0	-47	0.8	5858	15.85	16.2	16.5	15.6
2024-07-19	27.14 (+0.02)	0.0 (0.0)	4.17 (-0.02)	59	0.71	0	0.0	-128	1.53	8355	16.25	16.9	17.05	16.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	27.12 (-0.42)	0.0 (0.0)	4.19 (-0.08)	-2297	20.49	0	0.0	-444	3.96	11213	16.8	17.2	17.3	16.5
2024-07-17	27.54 (+0.32)	0.0 (0.0)	4.27 (+0.04)	1837	14.79	0	0.0	230	1.85	12423	17.55	17.15	18.1	17.1
2024-07-16	27.22 (-0.13)	0.0 (0.0)	4.23 (+0.01)	-859	7.59	0	0.0	86	0.76	11324	17.1	17.15	17.6	16.85
2024-07-15	27.35 (-0.14)	0.0 (0.0)	4.22 (+0.01)	-800	4.33	0	0.0	21	0.11	18480	17.15	18.1	18.35	17.05
2024-07-12	27.49 (+0.59)	0.0 (0.0)	4.21 (+0.06)	3333	12.2	0	0.0	355	1.3	27323	17.75	16.35	18.25	16.25
2024-07-11	26.9 (+0.03)	0.0 (0.0)	4.15 (+0.01)	79	0.97	0	0.0	45	0.55	8162	16.6	16.35	16.75	16.25
2024-07-10	26.87 (+0.19)	0.0 (0.0)	4.14 (+0.02)	1097	4.74	0	0.0	161	0.7	23133	16.65	15.75	17.25	15.75
2024-07-09	26.68 (-0.77)	0.0 (0.0)	4.12 (-0.01)	-4419	10.38	0	0.0	-56	0.13	42583	16.0	18.0	18.1	15.8
2024-07-08	27.45 (-0.97)	0.0 (0.0)	4.13 (0.0)	-5603	14.66	0	0.0	-5	0.01	38228	17.45	16.45	17.45	15.65
2024-07-05	28.42 (+2.06)	0.0 (0.0)	4.13 (+0.01)	11782	35.96	0	0.0	16	0.05	32768	15.9	14.55	16.0	14.55
2024-07-04	26.36 (+0.14)	0.0 (0.0)	4.12 (0.0)	812	24.89	0	0.0	10	0.31	3262	14.55	14.8	14.8	14.45
2024-07-03	26.22 (+0.35)	0.0 (0.0)	4.12 (0.0)	1969	31.65	0	0.0	5	0.08	6221	14.6	14.45	15.1	14.45
2024-07-02	25.87 (+0.07)	0.0 (0.0)	4.12 (+0.04)	398	24.24	0	0.0	211	12.85	1642	14.3	13.95	14.3	13.9
2024-07-01	25.8 (+0.03)	0.0 (0.0)	4.08 (+0.06)	177	14.06	0	0.0	352	27.96	1259	14.05	13.95	14.05	13.9
2024-06-28	25.77 (+0.01)	0.0 (0.0)	4.02 (+0.03)	141	10.91	0	0.0	168	13.0	1292	13.95	14.1	14.15	13.95
2024-06-27	25.76 (-0.04)	0.0 (0.0)	3.99 (+0.05)	-244	16.83	0	0.0	282	19.45	1450	13.95	13.85	14.05	13.75
2024-06-26	25.8 (-0.11)	0.0 (0.0)	3.94 (0.0)	-363	31.7	0	0.0	2	0.17	1145	14.0	14.0	14.2	13.9
2024-06-25	25.91 (-0.08)	0.0 (0.0)	3.94 (0.0)	-365	29.36	0	0.0	-7	0.56	1243	13.95	14.2	14.2	13.85
2024-06-24	25.99 (-0.07)	0.0 (0.0)	3.94 (-0.01)	-370	18.74	0	0.0	-9	0.46	1974	14.1	14.45	14.5	14.1
2024-06-21	26.06 (+0.33)	0.0 (0.0)	3.95 (+0.01)	1894	42.83	0	0.0	19	0.43	4422	14.35	14.05	14.55	14.05
2024-06-20	25.73 (+0.07)	0.0 (0.0)	3.94 (0.0)	373	24.16	0	0.0	11	0.71	1544	14.05	13.9	14.2	13.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	25.66 (-0.09)	0.0 (0.0)	3.94 (0.0)	-507	26.57	0	0.0	-3	0.16	1908	13.85	14.05	14.1	13.85
2024-06-18	25.75 (-0.18)	0.0 (0.0)	3.94 (0.0)	-625	32.67	0	0.0	1	0.05	1913	14.0	14.2	14.2	13.9
2024-06-17	25.93 (-0.01)	0.0 (0.0)	3.94 (+0.01)	-179	8.05	0	0.0	47	2.11	2223	14.1	14.1	14.25	14.05
2024-06-14	25.94 (+0.06)	0.0 (0.0)	3.93 (+0.16)	328	8.92	0	0.0	923	25.11	3676	14.1	13.95	14.15	13.75
2024-06-13	25.88 (-0.17)	0.0 (0.0)	3.77 (0.0)	-909	19.75	0	0.0	19	0.41	4603	13.9	14.2	14.2	13.85
2024-06-12	26.05 (+0.09)	0.0 (0.0)	3.77 (0.0)	479	9.36	0	0.0	-13	0.25	5116	14.15	14.35	14.55	13.9
2024-06-11	25.96 (+0.33)	0.0 (0.0)	3.77 (+0.01)	1845	23.58	0	0.0	67	0.86	7825	14.3	14.75	14.75	14.2
2024-06-07	25.63 (+0.15)	0.0 (0.0)	3.76 (0.0)	793	23.49	0	0.0	0	0.0	3376	14.7	14.75	15.0	14.7
2024-06-06	25.48 (-0.02)	0.0 (0.0)	3.76 (-0.01)	-112	2.96	0	0.0	-69	1.83	3779	14.75	14.95	15.0	14.75
2024-06-05	25.5 (+0.01)	0.0 (0.0)	3.77 (0.0)	71	1.82	0	0.0	-6	0.15	3893	14.9	14.9	15.1	14.7
2024-06-04	25.49 (+0.09)	0.0 (0.0)	3.77 (0.0)	504	10.97	0	0.0	-8	0.17	4595	14.8	14.95	15.05	14.65
2024-06-03	25.4 (+0.08)	0.0 (0.0)	3.77 (0.0)	419	6.11	0	0.0	2	0.03	6854	14.8	15.3	15.35	14.75
2024-05-31	25.32 (+0.02)	0.0 (0.0)	3.77 (-0.01)	148	1.73	0	0.0	-36	0.42	8562	15.2	15.1	15.5	15.05
2024-05-30	25.3 (+0.22)	0.0 (0.0)	3.78 (0.0)	1224	18.5	0	0.0	-6	0.09	6616	15.05	15.05	15.25	14.9
2024-05-29	25.08 (+0.12)	0.0 (0.0)	3.78 (0.0)	696	14.67	0	0.0	12	0.25	4743	15.05	15.1	15.2	14.85
2024-05-28	24.96 (+0.33)	0.0 (0.0)	3.78 (0.0)	2593	39.51	0	0.0	5	0.08	6563	15.0	14.9	15.15	14.7
2024-05-27	24.63 (+0.12)	0.0 (0.0)	3.78 (-0.01)	700	11.96	0	0.0	-81	1.38	5852	14.8	14.4	14.85	14.3
2024-05-24	24.51 (-0.1)	0.0 (0.0)	3.79 (+0.01)	386	7.73	0	0.0	70	1.4	4993	14.25	14.4	14.55	14.25
2024-05-23	24.61 (-0.12)	0.0 (0.0)	3.78 (-0.01)	-416	4.47	0	0.0	-61	0.66	9300	14.6	15.0	15.1	14.4
2024-05-22	24.73 (+0.69)	0.0 (0.0)	3.79 (+0.02)	4081	27.63	0	0.0	133	0.9	14768	15.0	15.0	15.35	14.95
2024-05-21	24.04 (+0.06)	0.0 (0.0)	3.77 (+0.01)	971	8.52	0	0.0	32	0.28	11401	14.8	15.15	15.2	14.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	23.98 (+0.45)	0.0 (0.0)	3.76 (-0.01)	2743	28.09	0	0.0	-65	0.67	9765	15.05	15.0	15.1	14.75
2024-05-17	23.53 (+0.19)	0.0 (0.0)	3.77 (+0.02)	2761	28.06	0	0.0	151	1.53	9840	14.9	14.75	14.95	14.6
2024-05-16	23.34 (+0.15)	0.0 (0.0)	3.75 (+0.05)	1970	22.47	0	0.0	256	2.92	8767	14.7	14.45	14.85	14.35
2024-05-15	23.19 (+0.03)	0.0 (0.0)	3.7 (+0.04)	1538	19.67	0	0.0	223	2.85	7818	14.3	14.55	14.75	14.2
2024-05-14	23.16 (+0.11)	0.0 (0.0)	3.66 (0.0)	1080	10.66	0	0.0	8	0.08	10127	14.5	14.65	14.75	14.2
2024-05-13	23.05 (+0.45)	0.0 (0.0)	3.66 (+0.01)	3575	16.74	0	0.0	56	0.26	21362	14.65	15.05	15.25	13.9
2024-05-10	22.6 (+2.39)	0.0 (0.0)	3.65 (+0.03)	14008	32.75	0	0.0	185	0.43	42769	14.9	14.25	15.0	14.1
2024-05-09	20.21 (+2.35)	0.0 (0.0)	3.62 (+0.02)	13410	50.82	0	0.0	120	0.45	26388	13.9	13.35	14.3	13.25
2024-05-08	17.86 (+0.08)	0.0 (0.0)	3.6 (+0.03)	546	20.72	0	0.0	166	6.3	2635	13.15	12.95	13.2	12.95
2024-05-07	17.78 (+1.02)	0.0 (0.0)	3.57 (0.0)	-1073	35.07	0	0.0	0	0.0	3060	12.9	13.3	13.3	12.8
2024-05-06	16.76 (+0.07)	0.0 (0.0)	3.57 (0.0)	324	9.48	0	0.0	0	0.0	3417	13.15	13.0	13.3	12.9
2024-05-03	16.69 (-0.06)	0.0 (0.0)	3.57 (0.0)	-572	11.15	0	0.0	0	0.0	5129	12.95	13.2	13.3	12.9
2024-05-02	16.75 (-0.29)	0.0 (0.0)	3.57 (0.0)	-1071	38.03	0	0.0	5	0.18	2816	13.25	13.5	13.55	13.2
2024-04-30	17.04 (+0.36)	0.0 (0.0)	3.57 (0.0)	1795	23.76	0	0.0	0	0.0	7554	13.35	13.55	13.75	13.25
2024-04-29	16.68 (+1.13)	0.0 (0.0)	3.57 (0.0)	6362	48.87	0	0.0	8	0.06	13017	13.65	12.85	13.7	12.75
2024-04-26	15.55 (+0.18)	0.0 (0.0)	3.57 (0.0)	1099	26.79	0	0.0	0	0.0	4102	12.75	12.45	12.8	12.45
2024-04-25	15.37 (-0.04)	0.0 (0.0)	3.57 (0.0)	-13	1.05	0	0.0	0	0.0	1241	12.4	12.4	12.5	12.3
2024-04-24	15.41 (+0.06)	0.0 (0.0)	3.57 (0.0)	311	13.15	0	0.0	6	0.25	2365	12.4	12.65	12.65	12.35
2024-04-23	15.35 (+0.14)	0.0 (0.0)	3.57 (+0.01)	605	13.85	0	0.0	4	0.09	4369	12.5	12.2	12.65	12.2
2024-04-22	15.21 (-0.11)	0.0 (0.0)	3.56 (0.0)	-774	22.1	0	0.0	19	0.54	3502	12.1	12.25	12.4	12.1
2024-04-19	15.32 (-0.14)	0.0 (0.0)	3.56 (-0.01)	-1238	26.8	0	0.0	-26	0.56	4620	12.25	12.3	12.35	11.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	15.46 (+0.15)	0.0 (0.0)	3.57 (0.0)	486	9.97	0	0.0	-1	0.02	4877	12.35	12.1	12.5	12.0
2024-04-17	15.31 (-0.22)	0.0 (0.0)	3.57 (0.0)	-1717	28.51	0	0.0	-12	0.2	6022	12.25	12.3	12.4	12.05
2024-04-16	15.53 (-0.3)	0.0 (0.0)	3.57 (0.0)	-3158	11.78	0	0.0	-11	0.04	26812	12.35	13.0	13.0	11.75
2024-04-15	15.83 (-0.72)	0.0 (0.0)	3.57 (0.0)	-5387	31.52	0	0.0	11	0.06	17093	13.05	13.95	14.0	13.05
2024-04-12	16.55 (+4.63)	0.0 (-0.08)	3.57 (0.0)	26276	80.21	-485	1.48	0	0.0	32759	13.55	13.5	13.8	13.45
2024-04-11	11.92 (+1.04)	0.08 (0.0)	3.57 (0.0)	5731	79.9	0	0.0	0	0.0	7173	13.35	13.4	13.5	13.25
2024-04-10	10.88 (+0.05)	0.08 (0.0)	3.57 (0.0)	138	3.61	0	0.0	0	0.0	3825	13.35	13.4	13.6	13.35
2024-04-09	10.83 (+0.02)	0.08 (0.0)	3.57 (0.0)	63	1.94	0	0.0	6	0.18	3254	13.35	13.3	13.55	13.3
2024-04-08	10.81 (0.0)	0.08 (0.0)	3.57 (0.0)	-42	1.91	0	0.0	0	0.0	2198	13.3	13.5	13.5	13.25
2024-04-03	10.81 (-0.06)	0.08 (0.0)	3.57 (0.0)	-404	9.59	0	0.0	0	0.0	4211	13.35	13.5	13.5	13.15
2024-04-02	10.87 (+0.12)	0.08 (0.0)	3.57 (-0.03)	486	5.83	0	0.0	-211	2.53	8333	13.6	13.05	13.7	12.9
2024-04-01	10.75 (+0.04)	0.08 (+0.01)	3.6 (0.0)	279	11.01	70	2.76	0	0.0	2534	13.0	13.0	13.05	12.9
2024-03-29	10.71 (-0.16)	0.07 (0.0)	3.6 (0.0)	-795	32.52	0	0.0	0	0.0	2445	13.05	13.2	13.35	13.05
2024-03-28	10.87 (-0.13)	0.07 (+0.02)	3.6 (0.0)	-496	20.69	105	4.38	0	0.0	2397	13.2	13.3	13.4	13.15
2024-03-27	11.0 (-0.03)	0.05 (+0.01)	3.6 (0.0)	517	15.13	105	3.07	0	0.0	3416	13.25	13.3	13.4	13.2
2024-03-26	11.03 (-0.03)	0.04 (+0.02)	3.6 (0.0)	-201	5.29	105	2.76	5	0.13	3799	13.25	13.4	13.45	13.1
2024-03-25	11.06 (+0.09)	0.02 (+0.02)	3.6 (0.0)	472	11.87	100	2.52	0	0.0	3976	13.15	13.2	13.4	13.1
2024-03-22	10.97 (-0.17)	0.0 (0.0)	3.6 (0.0)	-710	10.31	0	0.0	-2	0.03	6887	13.3	12.8	13.4	12.65
2024-03-21	11.14 (-0.35)	0.0 (0.0)	3.6 (0.0)	-2047	19.89	0	0.0	-8	0.08	10290	12.8	12.4	13.1	12.35
2024-03-20	11.49 (-0.06)	0.0 (0.0)	3.6 (-0.01)	-419	11.2	0	0.0	-19	0.51	3741	12.4	12.6	12.65	12.4
2024-03-19	11.55 (-0.2)	0.0 (0.0)	3.61 (0.0)	-389	3.33	0	0.0	-16	0.14	11681	12.55	12.65	12.7	12.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	11.75 (-0.07)	0.0 (0.0)	3.61 (0.0)	-539	24.31	0	0.0	-4	0.18	2217	12.65	12.6	12.7	12.5
2024-03-15	11.82 (-0.23)	0.0 (0.0)	3.61 (0.0)	-1300	39.48	0	0.0	-9	0.27	3293	12.6	12.65	12.8	12.5
2024-03-14	12.05 (-0.22)	0.0 (0.0)	3.61 (-0.01)	-1224	33.83	0	0.0	-52	1.44	3618	12.65	12.75	12.8	12.6
2024-03-13	12.27 (-0.5)	0.0 (0.0)	3.62 (0.0)	-3085	43.64	0	0.0	0	0.0	7070	12.75	13.1	13.1	12.7
2024-03-12	12.77 (-0.19)	0.0 (0.0)	3.62 (0.0)	-1349	37.34	0	0.0	2	0.06	3613	13.1	13.25	13.25	13.05
2024-03-11	12.96 (-0.05)	0.0 (0.0)	3.62 (0.0)	-47	1.31	0	0.0	8	0.22	3587	13.2	12.95	13.3	12.9
2024-03-08	13.01 (-0.08)	0.0 (0.0)	3.62 (0.0)	-589	11.32	0	0.0	-13	0.25	5204	12.95	13.1	13.15	12.9
2024-03-07	13.09 (-0.22)	0.0 (0.0)	3.62 (0.0)	-1701	28.11	0	0.0	0	0.0	6052	13.1	13.35	13.5	13.05
2024-03-06	13.31 (-0.11)	0.0 (0.0)	3.62 (0.0)	-606	11.37	0	0.0	0	0.0	5331	13.35	13.35	13.7	13.3
2024-03-05	13.42 (-0.12)	0.0 (0.0)	3.62 (0.0)	-407	6.84	0	0.0	9	0.15	5949	13.5	13.5	13.6	13.2
2024-03-04	13.54 (+0.07)	0.0 (0.0)	3.62 (0.0)	477	10.78	0	0.0	-2	0.05	4424	13.5	13.4	13.65	13.4
2024-03-01	13.47 (-0.68)	0.0 (0.0)	3.62 (0.0)	-4039	60.85	0	0.0	3	0.05	6638	13.4	13.75	13.75	13.35
2024-02-29	14.15 (-0.13)	0.0 (0.0)	3.62 (0.0)	114	2.84	0	0.0	-7	0.17	4017	13.75	13.85	13.95	13.7
2024-02-27	14.28 (-0.49)	0.0 (0.0)	3.62 (0.0)	-3107	33.34	0	0.0	0	0.0	9318	13.75	14.05	14.1	13.55
2024-02-26	14.77 (+0.13)	0.0 (0.0)	3.62 (-0.01)	578	3.71	0	0.0	-20	0.13	15591	14.15	13.65	14.35	13.6
2024-02-23	14.64 (-0.44)	0.0 (0.0)	3.63 (+0.01)	-1738	18.38	0	0.0	2	0.02	9457	13.6	14.05	14.05	13.6
2024-02-22	15.08 (+0.21)	0.0 (0.0)	3.62 (0.0)	1189	11.12	0	0.0	46	0.43	10689	13.95	14.3	14.45	13.9
2024-02-21	14.87 (+0.3)	0.0 (0.0)	3.62 (0.0)	1704	17.73	0	0.0	-10	0.1	9611	14.25	14.35	14.4	14.15
2024-02-20	14.57 (-0.96)	0.0 (0.0)	3.62 (0.0)	-5905	16.94	0	0.0	-1	0.0	34867	14.35	14.55	14.7	14.2
2024-02-19	15.53 (+0.02)	0.0 (0.0)	3.62 (0.0)	82	0.26	0	0.0	7	0.02	31730	14.3	14.1	14.4	13.8
2024-02-16	15.51 (+0.76)	0.0 (0.0)	3.62 (0.0)	4350	38.74	0	0.0	6	0.05	11230	13.85	13.35	13.9	13.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	14.75 (-0.16)	0.0 (0.0)	3.62 (0.0)	-1547	20.96	0	0.0	-9	0.12	7380	13.5	13.1	13.5	12.9
2024-02-05	14.91 (-0.27)	0.0 (0.0)	3.62 (0.0)	-1195	27.52	0	0.0	4	0.09	4343	13.0	13.05	13.05	12.85
2024-02-02	15.18 (-0.2)	0.0 (0.0)	3.62 (+0.01)	-1117	26.49	0	0.0	17	0.4	4216	13.05	13.3	13.3	13.05
2024-02-01	15.38 (-0.19)	0.0 (0.0)	3.61 (0.0)	-1117	26.31	0	0.0	38	0.9	4245	13.25	13.5	13.6	13.2
2024-01-31	15.57 (0.0)	0.0 (0.0)	3.61 (0.0)	-5	0.04	0	0.0	9	0.07	13114	13.45	13.8	14.05	13.35
2024-01-30	15.57 (+0.54)	0.0 (0.0)	3.61 (0.0)	2948	16.21	0	0.0	0	0.0	18181	13.8	13.6	14.0	13.55
2024-01-29	15.03 (+0.35)	0.0 (0.0)	3.61 (0.0)	1810	14.46	0	0.0	-5	0.04	12515	13.5	13.05	13.5	12.9
2024-01-26	14.68 (-0.07)	0.0 (0.0)	3.61 (0.0)	-488	7.97	0	0.0	-16	0.26	6125	13.0	12.95	13.15	12.9
2024-01-25	14.75 (-0.2)	0.0 (0.0)	3.61 (0.0)	-1799	20.3	0	0.0	-9	0.1	8861	13.05	12.9	13.2	12.8
2024-01-24	14.95 (-0.14)	0.0 (0.0)	3.61 (0.0)	-479	6.34	0	0.0	6	0.08	7556	12.9	12.9	13.05	12.65
2024-01-23	15.09 (+0.46)	0.0 (0.0)	3.61 (+0.01)	2314	16.56	0	0.0	25	0.18	13974	12.85	13.0	13.45	12.8
2024-01-22	14.63 (+0.55)	0.0 (0.0)	3.6 (0.0)	2178	6.43	0	0.0	10	0.03	33891	13.1	12.35	13.25	12.35
2024-01-19	14.08 (-0.95)	0.0 (0.0)	3.6 (0.0)	-5306	12.51	0	0.0	-5	0.01	42398	12.45	13.0	13.0	12.3
2024-01-18	15.03 (-1.1)	0.0 (0.0)	3.6 (-0.01)	-7768	12.13	0	0.0	-15	0.02	64035	13.1	14.55	14.8	13.1
2024-01-17	16.13 (-0.56)	0.0 (0.0)	3.61 (+0.01)	-4218	8.35	0	0.0	23	0.05	50494	14.55	14.25	15.15	14.2
2024-01-16	16.69 (+0.07)	0.0 (0.0)	3.6 (0.0)	267	9.81	0	0.0	-2	0.07	2722	13.8	13.6	13.85	13.55
2024-01-15	16.62 (+0.19)	0.0 (0.0)	3.6 (-0.01)	1082	21.94	0	0.0	-21	0.43	4931	13.75	13.6	13.85	13.5
2024-01-12	16.43 (-0.16)	0.0 (0.0)	3.61 (0.0)	-999	22.36	0	0.0	3	0.07	4467	13.6	13.4	13.7	13.2
2024-01-11	16.59 (+0.06)	0.0 (0.0)	3.61 (0.0)	378	12.09	0	0.0	0	0.0	3127	13.5	13.55	13.75	13.5
2024-01-10	16.53 (+0.07)	0.0 (0.0)	3.61 (+0.01)	-16	0.28	0	0.0	9	0.16	5711	13.6	13.35	13.75	13.15
2024-01-09	16.46 (-0.16)	0.0 (0.0)	3.6 (-0.01)	-424	19.71	0	0.0	1	0.05	2151	13.35	13.4	13.45	13.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	16.62 (+0.07)	0.0 (0.0)	3.61 (0.0)	412	23.46	0	0.0	0	0.0	1756	13.45	13.5	13.6	13.4
2024-01-05	16.55 (+0.06)	0.0 (0.0)	3.61 (0.0)	302	23.34	0	0.0	-9	0.7	1294	13.4	13.35	13.5	13.3
2024-01-04	16.49 (-0.07)	0.0 (0.0)	3.61 (0.0)	-642	23.44	0	0.0	0	0.0	2739	13.35	13.15	13.35	13.1
2024-01-03	16.56 (-0.23)	0.0 (0.0)	3.61 (0.0)	-1037	36.03	0	0.0	0	0.0	2878	13.2	13.3	13.3	13.05
2024-01-02	16.79 (+0.01)	0.0 (0.0)	3.61 (+0.01)	36	2.64	0	0.0	10	0.73	1365	13.25	13.4	13.5	13.25
2023-12-29	16.78 (+0.01)	0.0 (0.0)	3.6 (0.0)	59	2.77	0	0.0	1	0.05	2132	13.35	13.5	13.5	13.2
2023-12-28	16.77 (+0.13)	0.0 (0.0)	3.6 (0.0)	746	30.92	0	0.0	0	0.0	2413	13.5	13.5	13.6	13.4
2023-12-27	16.64 (+0.36)	0.0 (0.0)	3.6 (0.0)	2039	24.58	0	0.0	14	0.17	8297	13.45	13.7	13.95	13.4
2023-12-26	16.28 (+0.09)	0.0 (0.0)	3.6 (0.0)	364	5.47	0	0.0	-10	0.15	6658	13.6	13.5	13.7	13.4
2023-12-25	16.19 (+0.05)	0.0 (0.0)	3.6 (0.0)	196	2.91	0	0.0	14	0.21	6746	13.4	13.3	13.65	13.2
2023-12-22	16.14 (-0.12)	0.0 (0.0)	3.6 (0.0)	-735	37.05	0	0.0	-7	0.35	1984	13.25	13.15	13.3	13.05
2023-12-21	16.26 (-0.03)	0.0 (0.0)	3.6 (0.0)	-290	11.38	0	0.0	-4	0.16	2548	13.1	13.35	13.5	13.1
2023-12-20	16.29 (+0.15)	0.0 (0.0)	3.6 (-0.01)	648	9.52	0	0.0	-16	0.24	6807	13.5	13.3	13.6	13.2
2023-12-19	16.14 (-0.12)	0.0 (0.0)	3.61 (0.0)	-996	21.29	0	0.0	-25	0.53	4678	13.3	13.05	13.45	12.9
2023-12-18	16.26 (-0.06)	0.0 (0.0)	3.61 (0.0)	-328	16.25	0	0.0	2	0.1	2018	13.05	13.05	13.1	12.95
2023-12-15	16.32 (+0.01)	0.0 (0.0)	3.61 (0.0)	6	0.24	0	0.0	0	0.0	2500	13.1	13.0	13.15	12.95
2023-12-14	16.31 (-0.23)	0.0 (0.0)	3.61 (0.0)	-1245	38.57	0	0.0	4	0.12	3228	12.95	13.0	13.0	12.85
2023-12-13	16.54 (-0.07)	0.0 (0.0)	3.61 (0.0)	-399	19.03	0	0.0	0	0.0	2097	12.95	13.0	13.05	12.85
2023-12-12	16.61 (-0.16)	0.0 (0.0)	3.61 (0.0)	-849	21.86	0	0.0	11	0.28	3883	13.05	13.1	13.15	12.85
2023-12-11	16.77 (-0.06)	0.0 (0.0)	3.61 (0.0)	-469	13.04	0	0.0	0	0.0	3597	13.1	13.3	13.3	13.0
2023-12-08	16.83 (-0.2)	0.0 (0.0)	3.61 (0.0)	-1144	40.6	0	0.0	5	0.18	2818	13.2	13.25	13.25	13.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	17.03 (+0.12)	0.0 (0.0)	3.61 (0.0)	742	25.7	0	0.0	0	0.0	2887	13.3	13.2	13.3	13.1
2023-12-06	16.91 (-0.22)	0.0 (0.0)	3.61 (0.0)	-1111	31.54	0	0.0	0	0.0	3522	13.1	13.25	13.3	13.0
2023-12-05	17.13 (+0.09)	0.0 (0.0)	3.61 (+0.01)	568	24.79	0	0.0	8	0.35	2291	13.3	13.25	13.35	13.1
2023-12-04	17.04 (+0.09)	0.0 (0.0)	3.6 (-0.01)	686	17.46	0	0.0	0	0.0	3930	13.25	13.5	13.6	13.2
2023-12-01	16.95 (-0.05)	0.0 (0.0)	3.61 (0.0)	-204	4.33	0	0.0	3	0.06	4709	13.45	13.2	13.5	13.1
2023-11-30	17.0 (+0.18)	0.0 (0.0)	3.61 (+0.01)	1001	39.8	0	0.0	0	0.0	2515	13.2	13.35	13.35	13.1
2023-11-29	16.82 (-0.05)	0.0 (0.0)	3.6 (-0.01)	-57	1.15	0	0.0	-5	0.1	4964	13.3	13.15	13.3	13.0
2023-11-28	16.87 (+0.06)	0.0 (0.0)	3.61 (+0.01)	590	15.36	0	0.0	9	0.23	3841	13.1	12.7	13.15	12.7
2023-11-27	16.81 (-0.37)	0.0 (0.0)	3.6 (+0.29)	-1843	33.05	0	0.0	1660	29.77	5576	12.7	12.8	12.95	12.45
2023-11-24	17.18 (-0.29)	0.0 (0.0)	3.31 (0.0)	-885	26.84	0	0.0	13	0.39	3297	12.8	12.85	13.0	12.75
2023-11-23	17.47 (+0.02)	0.0 (0.0)	3.31 (0.0)	133	1.3	0	0.0	2	0.02	10215	12.85	13.25	13.3	12.8

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	22.86 (-0.04)	0.0 (0.0)	4.86 (0.0)	-270	5.49	0	0.0	-4	0.08	4915	12.45	12.65	12.65	12.25
2024-11-15	22.9 (-0.12)	0.0 (0.0)	4.86 (-0.04)	-886	15.27	0	0.0	-205	3.53	5804	12.65	12.85	12.95	12.6
2024-11-08	23.02 (-0.1)	0.0 (0.0)	4.9 (0.0)	-442	11.6	0	0.0	1	0.03	3811	12.85	12.95	13.15	12.8
2024-11-01	23.12 (-0.35)	0.0 (0.0)	4.9 (-0.02)	-1986	31.08	0	0.0	-89	1.39	6389	12.95	13.0	13.0	12.55
2024-10-25	23.47 (-0.17)	0.0 (0.0)	4.92 (0.0)	-726	11.21	0	0.0	-44	0.68	6478	12.95	13.1	13.4	12.8
2024-10-18	23.64 (-0.19)	0.0 (0.0)	4.92 (0.0)	-1202	22.14	0	0.0	2	0.04	5430	12.95	12.9	13.25	12.85
2024-10-11	23.83 (-0.29)	0.0 (0.0)	4.92 (-0.02)	-1757	35.06	0	0.0	-85	1.7	5012	12.9	13.2	13.3	12.8
2024-10-04	24.12 (-0.03)	0.0 (0.0)	4.94 (0.0)	-252	7.82	0	0.0	-20	0.62	3223	13.15	13.5	13.55	13.15
2024-09-27	24.15 (-0.22)	0.0 (0.0)	4.94 (+0.18)	-1010	19.23	0	0.0	1037	19.74	5253	13.6	13.8	13.8	13.4
2024-09-20	24.37 (+0.07)	0.0 (0.0)	4.76 (+0.14)	-83	1.71	0	0.0	821	16.94	4846	13.7	13.35	13.8	13.35
2024-09-13	24.3 (-0.22)	0.0 (0.0)	4.62 (+0.15)	-1565	19.61	0	0.0	844	10.58	7981	13.35	12.6	13.55	12.6
2024-09-06	24.52 (-0.95)	0.0 (0.0)	4.47 (+0.17)	-5666	37.5	0	0.0	941	6.23	15109	13.1	14.0	14.1	12.25
2024-08-30	25.47 (-0.33)	0.0 (0.0)	4.3 (+0.05)	-1587	12.28	0	0.0	299	2.31	12920	13.95	14.1	14.4	13.75
2024-08-23	25.8 (-0.36)	0.0 (0.0)	4.25 (-0.01)	-1254	13.12	0	0.0	-73	0.76	9556	13.95	14.6	14.6	13.7
2024-08-16	26.16 (+0.04)	0.0 (0.0)	4.26 (-0.1)	209	2.1	0	0.0	-544	5.47	9939	14.3	14.6	14.8	14.2
2024-08-09	26.12 (-0.75)	0.0 (0.0)	4.36 (+0.22)	-4357	17.1	0	0.0	1240	4.87	25474	14.4	15.0	15.05	12.75
2024-08-02	26.87 (-0.12)	0.0 (0.0)	4.14 (-0.02)	-686	3.89	0	0.0	-90	0.51	17628	15.4	15.55	16.15	14.9
2024-07-26	26.99 (-0.15)	0.0 (0.0)	4.16 (-0.01)	-710	5.29	0	0.0	-90	0.67	13425	15.4	16.2	16.5	15.1
2024-07-19	27.14 (-0.35)	0.0 (0.0)	4.17 (-0.04)	-2060	3.33	0	0.0	-235	0.38	61797	16.25	18.1	18.35	16.0
2024-07-12	27.49 (-0.93)	0.0 (0.0)	4.21 (+0.08)	-5513	3.95	0	0.0	500	0.36	139431	17.75	16.45	18.25	15.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	28.42 (+2.65)	0.0 (0.0)	4.13 (+0.11)	15138	33.53	0	0.0	594	1.32	45154	15.9	13.95	16.0	13.9
2024-06-28	25.77 (-0.29)	0.0 (0.0)	4.02 (+0.07)	-1201	16.9	0	0.0	436	6.14	7106	13.95	14.45	14.5	13.75
2024-06-21	26.06 (+0.12)	0.0 (0.0)	3.95 (+0.02)	956	7.96	0	0.0	75	0.62	12011	14.35	14.1	14.55	13.85
2024-06-14	25.94 (+0.31)	0.0 (0.0)	3.93 (+0.17)	1743	8.21	0	0.0	996	4.69	21221	14.1	14.75	14.75	13.75
2024-06-07	25.63 (+0.31)	0.0 (0.0)	3.76 (-0.01)	1675	7.45	0	0.0	-81	0.36	22498	14.7	15.3	15.35	14.65
2024-05-31	25.32 (+0.81)	0.0 (0.0)	3.77 (-0.02)	5361	16.58	0	0.0	-106	0.33	32336	15.2	14.4	15.5	14.3
2024-05-24	24.51 (+0.98)	0.0 (0.0)	3.79 (+0.02)	7765	15.46	0	0.0	109	0.22	50228	14.25	15.0	15.35	14.25
2024-05-17	23.53 (+0.93)	0.0 (0.0)	3.77 (+0.12)	10924	18.86	0	0.0	694	1.2	57916	14.9	15.05	15.25	13.9
2024-05-10	22.6 (+5.91)	0.0 (0.0)	3.65 (+0.08)	27215	34.77	0	0.0	471	0.6	78270	14.9	13.0	15.0	12.8
2024-05-03	16.69 (+1.14)	0.0 (0.0)	3.57 (0.0)	6514	22.84	0	0.0	13	0.05	28517	12.95	12.85	13.75	12.75
2024-04-26	15.55 (+0.23)	0.0 (0.0)	3.57 (+0.01)	1228	7.88	0	0.0	29	0.19	15581	12.75	12.25	12.8	12.1
2024-04-19	15.32 (-1.23)	0.0 (0.0)	3.56 (-0.01)	-11014	18.53	0	0.0	-39	0.07	59426	12.25	13.95	14.0	11.75
2024-04-12	16.55 (+5.74)	0.0 (-0.08)	3.57 (0.0)	32166	65.36	-485	0.99	6	0.01	49210	13.55	13.5	13.8	13.25
2024-04-03	10.81 (+0.1)	0.08 (+0.01)	3.57 (-0.03)	361	2.39	70	0.46	-211	1.4	15079	13.35	13.0	13.7	12.9
2024-03-29	10.71 (-0.26)	0.07 (+0.07)	3.6 (0.0)	-503	3.14	415	2.59	5	0.03	16035	13.05	13.2	13.45	13.05
2024-03-22	10.97 (-0.85)	0.0 (0.0)	3.6 (-0.01)	-4104	11.79	0	0.0	-49	0.14	34818	13.3	12.6	13.4	12.35
2024-03-15	11.82 (-1.19)	0.0 (0.0)	3.61 (-0.01)	-7005	33.07	0	0.0	-51	0.24	21182	12.6	12.95	13.3	12.5
2024-03-08	13.01 (-0.46)	0.0 (0.0)	3.62 (0.0)	-2826	10.48	0	0.0	-6	0.02	26962	12.95	13.4	13.7	12.9
2024-03-01	13.47 (-1.17)	0.0 (0.0)	3.62 (-0.01)	-6454	18.15	0	0.0	-24	0.07	35566	13.4	13.65	14.35	13.35
2024-02-23	14.64 (-0.87)	0.0 (0.0)	3.63 (+0.01)	-4668	4.84	0	0.0	44	0.05	96356	13.6	14.1	14.7	13.6
2024-02-16	15.51 (+0.6)	0.0 (0.0)	3.62 (0.0)	2803	15.06	0	0.0	-3	0.02	18611	13.85	13.1	13.9	12.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	14.91 (-0.27)	0.0 (0.0)	3.62 (0.0)	-1195	27.52	0	0.0	4	0.09	4343	13.0	13.05	13.05	12.85
2024-02-02	15.18 (+0.5)	0.0 (0.0)	3.62 (+0.01)	2519	4.82	0	0.0	59	0.11	52274	13.05	13.05	14.05	12.9
2024-01-26	14.68 (+0.6)	0.0 (0.0)	3.61 (+0.01)	1726	2.45	0	0.0	16	0.02	70409	13.0	12.35	13.45	12.35
2024-01-19	14.08 (-2.35)	0.0 (0.0)	3.6 (-0.01)	-15943	9.69	0	0.0	-20	0.01	164581	12.45	13.6	15.15	12.3
2024-01-12	16.43 (-0.12)	0.0 (0.0)	3.61 (0.0)	-649	3.77	0	0.0	13	0.08	17213	13.6	13.5	13.75	13.1
2024-01-05	16.55 (-0.23)	0.0 (0.0)	3.61 (+0.01)	-1341	16.2	0	0.0	1	0.01	8278	13.4	13.4	13.5	13.05
2023-12-29	16.78 (+0.64)	0.0 (0.0)	3.6 (0.0)	3404	12.97	0	0.0	19	0.07	26248	13.35	13.3	13.95	13.2
2023-12-22	16.14 (-0.18)	0.0 (0.0)	3.6 (-0.01)	-1701	9.43	0	0.0	-50	0.28	18037	13.25	13.05	13.6	12.9
2023-12-15	16.32 (-0.51)	0.0 (0.0)	3.61 (0.0)	-2956	19.31	0	0.0	15	0.1	15307	13.1	13.3	13.3	12.85
2023-12-08	16.83 (-0.12)	0.0 (0.0)	3.61 (0.0)	-259	1.68	0	0.0	13	0.08	15451	13.2	13.5	13.6	13.0
2023-12-01	16.95 (-0.23)	0.0 (0.0)	3.61 (+0.3)	-513	2.37	0	0.0	1667	7.72	21607	13.45	12.8	13.5	12.45
2023-11-24	17.18 (+2.51)	0.0 (0.0)	3.31 (0.0)	14451	26.8	0	0.0	18	0.03	53923	12.8	12.65	13.8	12.65
2023-11-17	14.67 (-0.88)	0.0 (0.0)	3.31 (+0.17)	-5225	23.49	0	0.0	964	4.33	22243	12.8	12.35	12.8	11.95
2023-11-10	15.55 (-1.66)	0.0 (0.0)	3.14 (+1.66)	-10702	34.85	0	0.0	9512	30.97	30709	12.4	12.4	12.65	12.0
2023-11-03	17.21 (+0.15)	0.0 (-0.07)	1.48 (+0.22)	710	0.93	-421	0.55	1276	1.67	76247	12.4	13.85	14.1	12.2
2023-10-27	17.06 (+5.19)	0.07 (0.0)	1.26 (-2.06)	28513	18.61	0	0.0	-11771	7.68	153216	13.7	13.55	14.3	13.1
2023-10-20	11.87 (+4.43)	0.07 (0.0)	3.32 (-3.98)	26930	23.29	0	0.0	-22799	19.72	115637	13.5	12.55	13.8	12.55
2023-10-13	7.44 (+0.75)	0.07 (0.0)	7.3 (+0.7)	3894	20.59	0	0.0	3959	20.93	18914	12.55	12.05	12.8	11.9
2023-10-06	6.69 (+0.17)	0.07 (0.0)	6.6 (+0.19)	425	4.03	0	0.0	1094	10.39	10533	12.05	12.2	12.3	11.75
2023-09-28	6.52 (+0.83)	0.07 (0.0)	6.41 (+0.11)	5042	39.66	0	0.0	620	4.88	12713	12.2	11.85	12.45	11.75
2023-09-22	5.69 (-0.6)	0.07 (0.0)	6.3 (+0.53)	-4307	33.31	0	0.0	3058	23.65	12931	11.75	11.95	12.05	11.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	6.29 (-0.57)	0.07 (0.0)	5.77 (+0.32)	-3611	29.71	0	0.0	1826	15.03	12153	11.95	12.2	12.3	11.9
2023-09-08	6.86 (-1.45)	0.07 (0.0)	5.45 (+0.24)	-1475	11.52	0	0.0	1363	10.65	12800	12.0	12.25	12.25	11.8
2023-09-01	8.31 (-0.47)	0.07 (0.0)	5.21 (+0.29)	-2202	12.19	0	0.0	1686	9.34	18059	12.1	12.1	12.5	11.85
2023-08-25	8.78 (+3.04)	0.07 (0.0)	4.92 (-0.27)	17707	30.9	0	0.0	-1606	2.8	57310	12.25	11.65	13.1	11.65
2023-08-18	5.74 (-0.15)	0.07 (0.0)	5.19 (+0.25)	-1424	9.59	0	0.0	1443	9.71	14855	11.55	11.7	12.1	11.45
2023-08-11	5.89 (-0.61)	0.07 (0.0)	4.94 (+0.12)	-3858	25.06	8	0.05	730	4.74	15398	11.75	12.5	12.6	11.6
2023-08-04	6.5 (+0.03)	0.07 (0.0)	4.82 (+0.05)	77	0.3	-5	0.02	253	1.0	25331	12.4	12.15	13.0	11.95
2023-07-28	6.47 (+0.39)	0.07 (0.0)	4.77 (-0.01)	1044	7.85	-11	0.08	-28	0.21	13292	11.95	11.75	12.2	11.5
2023-07-21	6.08 (-0.45)	0.07 (-0.01)	4.78 (0.0)	-1947	11.89	-5	0.03	-20	0.12	16377	11.7	12.05	12.3	11.6
2023-07-14	6.53 (+0.01)	0.08 (+0.02)	4.78 (+0.85)	2054	6.85	95	0.32	4885	16.29	29984	12.2	12.85	13.0	12.15
2023-07-07	6.52 (-0.44)	0.06 (+0.06)	3.93 (+0.34)	-1998	4.79	339	0.81	1900	4.55	41713	12.75	11.95	12.9	11.95
2023-06-30	6.96 (-0.1)	0.0 (0.0)	3.59 (0.0)	-336	3.44	0	0.0	12	0.12	9766	11.85	11.95	12.0	11.65
2023-06-21	7.06 (-0.07)	0.0 (0.0)	3.59 (-0.01)	-571	4.01	0	0.0	-38	0.27	14238	11.9	11.75	12.05	11.65
2023-06-16	7.13 (+0.38)	0.0 (0.0)	3.6 (0.0)	1644	9.49	0	0.0	26	0.15	17328	11.75	11.45	11.85	11.4
2023-06-09	6.75 (-0.31)	0.0 (0.0)	3.6 (0.0)	-3011	5.24	0	0.0	13	0.02	57421	11.35	11.45	12.05	11.15
2023-06-02	7.06 (+0.15)	0.0 (0.0)	3.6 (+0.01)	730	6.15	0	0.0	2	0.02	11862	11.35	11.15	11.5	11.15
2023-05-26	6.91 (-0.11)	0.0 (0.0)	3.59 (0.0)	-976	11.22	0	0.0	11	0.13	8698	11.15	11.5	11.75	11.1
2023-05-19	7.02 (-0.13)	0.0 (0.0)	3.59 (+0.03)	-952	14.89	0	0.0	164	2.57	6392	11.5	11.2	11.65	11.05
2023-05-12	7.15 (-0.36)	0.0 (0.0)	3.56 (0.0)	-1597	20.56	0	0.0	-1	0.01	7767	11.25	11.7	11.85	11.2
2023-05-05	7.51 (-0.04)	0.0 (0.0)	3.56 (+0.1)	-2441	33.25	0	0.0	602	8.2	7341	11.7	11.95	12.05	11.55
2023-04-28	7.55 (-0.65)	0.0 (0.0)	3.46 (+0.29)	-4357	10.33	0	0.0	1643	3.9	42173	11.95	13.2	13.75	11.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	8.2 (-1.62)	0.0 (0.0)	3.17 (+0.48)	0	0	0	0	0	0	0
2023-04-14	9.82 (-0.15)	0.0 (0.0)	2.69 (-0.01)	-268	0.62	0	0.0	-6	0.01	42996	12.65	12.65	13.3	12.55
2023-04-07	9.97 (+0.33)	0.0 (0.0)	2.7 (0.0)	2267	30.84	0	0.0	0	0.0	7351	12.65	12.55	12.7	12.3
2023-03-31	9.64 (+0.2)	0.0 (0.0)	2.7 (+0.04)	2421	11.2	0	0.0	252	1.17	21611	12.55	12.75	12.9	12.5
2023-03-24	9.44 (+0.45)	0.0 (0.0)	2.66 (+0.65)	3617	11.65	0	0.0	4356	14.03	31052	12.6	12.3	12.8	12.2
2023-03-17	8.99 (+0.24)	0.0 (0.0)	2.01 (+1.82)	1978	5.81	0	0.0	12327	36.19	34060	12.3	12.0	12.35	11.5
2023-03-10	8.75 (0.0)	0.0 (0.0)	0.19 (+0.01)	1937	8.4	0	0.0	12	0.05	23068	12.05	12.6	12.75	12.05
2023-03-03	8.75 (+0.18)	0.0 (0.0)	0.18 (-0.01)	2067	13.62	0	0.0	-40	0.26	15177	12.5	12.75	12.75	12.3
2023-02-24	8.57 (+0.6)	0.0 (0.0)	0.19 (-0.01)	2763	4.87	0	0.0	-67	0.12	56789	12.5	12.55	13.15	12.2
2023-02-17	7.97 (+0.57)	0.0 (0.0)	0.2 (0.0)	3221	7.3	0	0.0	-27	0.06	44151	12.45	11.5	12.5	11.5
2023-02-10	7.4 (+0.11)	0.0 (0.0)	0.2 (-0.01)	316	0.73	0	0.0	-20	0.05	43516	11.5	10.5	11.75	10.45
2023-02-03	7.29 (+1.89)	0.0 (0.0)	0.21 (0.0)	2028	16.03	0	0.0	-10	0.08	12655	10.5	10.0	10.55	9.99
2023-01-17	5.4 (0.0)	0.0 (0.0)	0.21 (0.0)	-138	10.62	0	0.0	0	0.0	1300	9.96	10.0	10.0	9.94
2023-01-13	5.4 (+0.04)	0.0 (0.0)	0.21 (0.0)	878	24.41	0	0.0	0	0.0	3597	9.99	10.05	10.05	9.96
2023-01-06	5.36 (+0.18)	0.0 (0.0)	0.21 (-0.01)	1432	27.24	0	0.0	-52	0.99	5257	9.99	9.89	10.15	9.88
2022-12-30	5.18 (-0.09)	0.0 (0.0)	0.22 (0.0)	313	7.8	0	0.0	1	0.02	4014	9.86	9.7	9.92	9.65
2022-12-23	5.27 (-0.21)	0.0 (0.0)	0.22 (0.0)	-1435	26.37	0	0.0	-11	0.2	5442	9.74	9.96	9.97	9.57
2022-12-16	5.48 (-0.06)	0.0 (0.0)	0.22 (+0.01)	523	10.08	0	0.0	21	0.4	5186	9.97	10.0	10.1	9.95
2022-12-09	5.54 (-0.02)	0.0 (0.0)	0.21 (0.0)	-312	4.54	0	0.0	-3	0.04	6869	10.0	10.15	10.25	9.9
2022-12-02	5.56 (+0.01)	0.0 (0.0)	0.21 (-0.01)	555	8.45	0	0.0	-22	0.33	6571	10.15	10.05	10.25	9.76
2022-11-25	5.55 (-0.09)	0.0 (0.0)	0.22 (0.0)	-372	9.04	0	0.0	7	0.17	4114	9.92	10.05	10.05	9.82
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	5.64 (+0.15)	0.0 (0.0)	0.22 (0.0)	1025	13.48	0	0.0	-50	0.66	7605	9.97	10.0	10.35	9.97
2022-11-11	5.49 (+0.38)	0.0 (0.0)	0.22 (-0.01)	2603	19.95	0	0.0	-22	0.17	13049	10.05	9.85	11.0	9.84
2022-11-04	5.11 (+0.35)	0.0 (0.0)	0.23 (0.0)	2537	37.57	0	0.0	-34	0.5	6752	9.79	9.16	9.8	9.12
2022-10-28	4.76 (-0.18)	0.0 (0.0)	0.23 (+0.02)	-617	6.53	0	0.0	160	1.69	9448	9.07	9.39	9.58	9.04
2022-10-21	4.94 (-0.1)	0.0 (0.0)	0.21 (+0.01)	-1203	16.66	0	0.0	37	0.51	7220	9.33	9.5	9.88	9.31
2022-10-14	5.04 (-0.35)	0.0 (0.0)	0.2 (0.0)	-2610	35.9	0	0.0	14	0.19	7271	9.57	10.15	10.15	9.27
2022-10-07	5.39 (+0.31)	0.0 (0.0)	0.2 (0.0)	2334	30.82	0	0.0	6	0.08	7572	10.35	9.71	10.45	9.7
2022-09-30	5.08 (-0.31)	0.0 (0.0)	0.2 (0.0)	-2921	29.4	0	0.0	2	0.02	9937	9.79	10.1	10.1	9.35
2022-09-23	5.39 (-0.2)	0.0 (0.0)	0.2 (-0.01)	-1632	23.96	0	0.0	-62	0.91	6811	10.25	10.4	10.45	10.1
2022-09-16	5.59 (-0.29)	0.0 (0.0)	0.21 (0.0)	-2058	23.84	0	0.0	-19	0.22	8633	10.3	10.4	10.6	10.05
2022-09-08	5.88 (+0.21)	0.0 (0.0)	0.21 (0.0)	1591	17.13	0	0.0	-22	0.24	9288	10.3	10.65	10.65	10.1
2022-09-02	5.67 (+0.31)	0.0 (0.0)	0.21 (-0.02)	2245	23.64	0	0.0	-114	1.2	9498	10.8	10.55	10.9	10.2
2022-08-26	5.36 (+0.13)	0.0 (0.0)	0.23 (0.0)	3326	18.68	0	0.0	0	0.0	17807	10.75	10.65	11.05	10.6
2022-08-19	5.23 (+0.35)	0.0 (0.0)	0.23 (0.0)	2459	12.87	0	0.0	0	0.0	19113	10.85	9.99	10.95	9.92
2022-08-12	4.88 (+0.35)	0.0 (0.0)	0.23 (0.0)	2763	24.88	0	0.0	-12	0.11	11104	9.94	9.46	10.0	9.3
2022-08-05	4.53 (+0.08)	0.0 (0.0)	0.23 (-0.01)	-54	0.45	0	0.0	-19	0.16	11961	9.43	9.35	9.65	9.0
2022-07-29	4.45 (+0.14)	0.0 (0.0)	0.24 (0.0)	887	14.76	0	0.0	1	0.02	6009	9.33	9.65	9.67	9.29
2022-07-22	4.31 (+0.42)	0.0 (0.0)	0.24 (0.0)	2783	30.04	0	0.0	-18	0.19	9263	9.54	9.31	9.68	9.21
2022-07-15	3.89 (-0.16)	0.0 (0.0)	0.24 (0.0)	2302	14.46	0	0.0	-11	0.07	15922	9.21	9.89	9.96	9.06
2022-07-08	4.05 (+0.13)	0.0 (0.0)	0.24 (+0.01)	1920	13.79	0	0.0	75	0.54	13928	9.88	9.55	10.1	9.5
2022-07-01	3.92 (-0.53)	0.0 (0.0)	0.23 (+0.01)	-1808	13.06	0	0.0	91	0.66	13846	9.5	10.4	10.6	9.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	4.45 (+0.24)	0.0 (0.0)	0.22 (+0.02)	1143	6.37	0	0.0	121	0.67	17931	10.25	10.6	10.65	10.05
2022-06-17	4.21 (-0.88)	0.0 (0.0)	0.2 (0.0)	-6334	34.44	0	0.0	-7	0.04	18392	10.65	11.35	11.35	10.65
2022-06-10	5.09 (-0.11)	0.0 (0.0)	0.2 (0.0)	-734	10.98	0	0.0	-3	0.04	6685	11.5	11.75	11.75	11.5
2022-06-02	5.2 (-0.1)	0.0 (0.0)	0.2 (0.0)	856	11.76	0	0.0	7	0.1	7278	11.65	11.75	11.85	11.6
2022-05-27	5.3 (+0.21)	0.0 (0.0)	0.2 (0.0)	2160	15.51	0	0.0	7	0.05	13930	11.65	11.85	12.0	11.5
2022-05-20	5.09 (+1.5)	0.0 (0.0)	0.2 (0.0)	10737	33.02	0	0.0	4	0.01	32520	11.8	11.3	12.0	11.15
2022-05-13	3.59 (-0.2)	0.0 (0.0)	0.2 (0.0)	-4101	14.95	0	0.0	5	0.02	27429	11.25	11.65	11.65	10.85
2022-05-06	3.79 (+0.05)	0.0 (0.0)	0.2 (+0.06)	152	0.82	0	0.0	368	1.99	18530	11.75	12.05	12.2	11.5
2022-04-29	3.74 (-0.17)	0.0 (0.0)	0.14 (+0.06)	-1820	5.05	0	0.0	450	1.25	36064	11.95	11.7	12.3	11.4
2022-04-22	3.91 (-0.98)	0.0 (0.0)	0.08 (-0.05)	-6094	4.22	0	0.0	-380	0.26	144256	11.9	12.75	13.15	11.7
2022-04-15	4.89 (+1.14)	0.0 (0.0)	0.13 (+0.13)	5079	3.73	0	0.0	888	0.65	136101	12.5	11.65	12.9	11.65
2022-04-08	3.75 (-0.38)	0.0 (0.0)	0.0 (-0.02)	-3556	9.87	0	0.0	-456	1.27	36030	11.6	11.7	11.95	11.1
2022-04-01	4.13 (-1.6)	0.0 (0.0)	0.02 (0.0)	-12861	36.1	0	0.0	0	0.0	35628	11.75	12.2	12.45	11.65
2022-03-25	5.73 (-0.84)	0.0 (0.0)	0.02 (0.0)	-7464	21.86	0	0.0	-8	0.02	34139	12.2	12.5	12.55	12.1
2022-03-18	6.57 (-1.68)	0.0 (0.0)	0.02 (0.0)	-13243	11.61	0	0.0	-6	0.01	114042	12.55	12.1	13.0	12.0
2022-03-11	8.25 (-0.59)	0.0 (0.0)	0.02 (0.0)	-4497	13.93	0	0.0	-10	0.03	32272	12.1	12.85	12.85	11.9
2022-03-04	8.84 (-0.52)	0.0 (0.0)	0.02 (0.0)	-1719	7.58	0	0.0	6	0.03	22685	12.95	13.3	13.65	12.9
2022-02-25	9.36 (+1.15)	0.0 (0.0)	0.02 (0.0)	8742	21.83	0	0.0	-31	0.08	40051	13.2	13.65	13.65	12.95
2022-02-18	8.21 (+1.25)	0.0 (0.0)	0.02 (0.0)	10161	24.4	0	0.0	6	0.01	41648	13.45	13.0	13.7	12.65
2022-02-11	6.96 (+1.66)	0.0 (0.0)	0.02 (0.0)	10406	9.58	0	0.0	1	0.0	108637	13.2	12.1	13.45	12.0
2022-01-26	5.3 (-0.47)	0.0 (0.0)	0.02 (0.0)	-3224	22.73	0	0.0	-3	0.02	14183	11.95	12.1	12.35	11.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	5.77 (-0.17)	0.0 (0.0)	0.02 (0.0)	-1702	6.95	0	0.0	-10	0.04	24491	12.3	12.2	12.95	12.1
2022-01-14	5.94 (-1.17)	0.0 (0.0)	0.02 (-0.01)	-8459	26.32	0	0.0	-5	0.02	32145	12.25	12.8	13.1	12.0
2022-01-07	7.11 (-0.23)	0.0 (0.0)	0.03 (0.0)	-1465	3.69	0	0.0	-8	0.02	39653	12.95	14.1	14.1	12.8
2021-12-30	7.34 (+1.61)	0.0 (0.0)	0.03 (0.0)	10065	11.0	0	0.0	0	0.0	91465	13.95	13.1	14.1	13.1
2021-12-24	5.73 (+0.22)	0.0 (0.0)	0.03 (0.0)	2746	10.66	0	0.0	-32	0.12	25753	13.05	12.7	13.2	12.65
2021-12-17	5.51 (-0.64)	0.0 (0.0)	0.03 (0.0)	-4380	3.79	0	0.0	-8	0.01	115471	12.75	13.35	14.25	12.75
2021-12-10	6.15 (+0.54)	0.0 (0.0)	0.03 (0.0)	3245	5.78	0	0.0	-3	0.01	56124	13.2	12.45	13.5	12.15
2021-12-03	5.61 (-1.14)	0.0 (0.0)	0.03 (0.0)	-5699	14.93	0	0.0	-4	0.01	38176	12.35	12.45	12.95	12.15
2021-11-26	6.75 (-0.58)	0.0 (0.0)	0.03 (0.0)	-2526	4.24	0	0.0	0	0.0	59565	12.7	13.2	13.65	12.6
2021-11-19	7.33 (-0.13)	0.0 (0.0)	0.03 (0.0)	-844	0.84	0	0.0	16	0.02	100642	13.1	12.4	13.9	12.35
2021-11-12	7.46 (+1.06)	0.0 (0.0)	0.03 (-0.08)	9638	19.07	0	0.0	-509	1.01	50549	11.55	12.7	12.95	11.5
2021-11-05	6.4 (+1.45)	0.0 (0.0)	0.11 (0.0)	14001	18.03	0	0.0	-9	0.01	77647	12.9	12.1	13.3	11.9
2021-10-29	4.95 (-0.2)	0.0 (0.0)	0.11 (0.0)	699	1.25	0	0.0	-4	0.01	55872	11.2	11.4	12.6	11.15
2021-10-22	5.15 (+0.58)	0.0 (0.0)	0.11 (-0.01)	5465	37.17	0	0.0	-44	0.3	14704	11.4	11.35	11.5	11.15
2021-10-15	4.57 (+0.86)	0.0 (0.0)	0.12 (-0.03)	5693	31.78	0	0.0	-210	1.17	17913	11.35	11.0	11.35	11.0
2021-10-08	3.71 (+0.37)	0.0 (0.0)	0.15 (+0.06)	1299	4.59	0	0.0	384	1.36	28270	11.0	11.05	11.2	10.0
2021-10-01	3.34 (-0.48)	0.0 (0.0)	0.09 (0.0)	-2185	7.03	0	0.0	-11	0.04	31099	11.0	11.2	11.65	10.9
2021-09-24	3.82 (+0.08)	0.0 (0.0)	0.09 (-0.01)	587	5.68	0	0.0	-27	0.26	10338	11.15	11.0	11.3	10.85
2021-09-17	3.74 (+0.45)	0.0 (0.0)	0.1 (0.0)	2942	16.0	0	0.0	-29	0.16	18391	11.15	11.15	11.4	10.95
2021-09-10	3.29 (-0.05)	0.0 (0.0)	0.1 (+0.04)	-1571	8.14	0	0.0	241	1.25	19310	11.15	11.4	11.4	10.9
2021-09-03	3.34 (-0.04)	0.0 (0.0)	0.06 (+0.03)	-1275	6.4	0	0.0	233	1.17	19927	11.3	11.8	11.8	11.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	3.38 (-0.34)	0.0 (0.0)	0.03 (+0.01)	-3525	5.03	0	0.0	39	0.06	70095	11.7	11.3	11.8	11.2
2021-08-20	3.72 (-0.09)	0.0 (0.0)	0.02 (0.0)	-2788	7.48	0	0.0	-3	0.01	37295	11.15	11.7	11.75	11.05
2021-08-13	3.81 (+0.08)	0.0 (0.0)	0.02 (0.0)	1604	3.52	0	0.0	4	0.01	45572	11.8	12.8	12.8	11.8
2021-08-06	3.73 (-0.49)	0.0 (0.0)	0.02 (0.0)	-4263	2.54	0	0.0	25	0.01	167973	12.9	13.0	13.85	12.75
2021-07-30	4.22 (-0.69)	0.0 (0.0)	0.02 (0.0)	-6163	1.72	0	0.0	10	0.0	359123	13.05	11.8	13.75	11.35
2021-07-23	4.91 (+0.32)	0.0 (0.0)	0.02 (0.0)	899	1.84	0	0.0	18	0.04	48738	11.65	11.65	11.75	10.9
2021-07-16	4.59 (+0.38)	0.0 (0.0)	0.02 (+0.01)	1068	2.33	0	0.0	24	0.05	45854	11.7	11.65	11.95	11.15
2021-07-09	4.21 (-0.23)	0.0 (0.0)	0.01 (0.0)	-2883	6.96	0	0.0	17	0.04	41397	11.55	11.6	11.9	11.4
2021-07-02	4.44 (+0.17)	0.0 (0.0)	0.01 (0.0)	71	0.27	0	0.0	0	0.0	25977	11.4	11.45	11.65	11.2
2021-06-25	4.27 (-0.26)	0.0 (0.0)	0.01 (0.0)	-694	2.28	0	0.0	-16	0.05	30448	11.4	11.3	11.75	11.1
2021-06-18	4.53 (-0.9)	0.0 (0.0)	0.01 (0.0)	-4570	10.17	0	0.0	-1	0.0	44931	11.55	11.8	12.0	11.0
2021-06-11	5.43 (-0.47)	0.0 (0.0)	0.01 (0.0)	-2367	6.68	0	0.0	-1	0.0	35440	11.65	12.25	12.35	11.6
2021-06-04	5.9 (-0.39)	0.0 (0.0)	0.01 (0.0)	-1857	3.58	0	0.0	0	0.0	51886	12.15	12.45	12.85	12.15
2021-05-28	6.29 (+0.11)	0.0 (0.0)	0.01 (0.0)	7669	12.37	0	0.0	0	0.0	61998	12.35	11.9	12.55	11.7
2021-05-21	6.18 (+1.23)	0.0 (0.0)	0.01 (0.0)	9401	10.37	0	0.0	-20	0.02	90683	11.8	10.55	12.15	10.5
2021-05-14	4.95 (-0.78)	0.0 (0.0)	0.01 (0.0)	-6375	6.05	0	0.0	6	0.01	105345	11.65	14.1	14.4	10.7
2021-05-07	5.73 (+1.77)	0.0 (0.0)	0.01 (-0.01)	12179	13.83	0	0.0	-35	0.04	88092	13.95	14.05	14.1	12.05
2021-04-29	3.96 (-1.39)	0.0 (0.0)	0.02 (0.0)	-9729	10.85	0	0.0	2	0.0	89636	14.25	14.45	14.85	14.15
2021-04-23	5.35 (-4.29)	0.0 (0.0)	0.02 (0.0)	-32040	12.72	0	0.0	-4	0.0	251895	14.45	14.3	15.8	13.95
2021-04-16	9.64 (-2.83)	0.0 (0.0)	0.02 (0.0)	-21365	9.28	0	0.0	12	0.01	230235	14.45	14.75	16.0	13.1
2021-04-09	12.47 (+0.82)	0.0 (0.0)	0.02 (0.0)	3806	2.83	0	0.0	3	0.0	134356	14.65	13.45	14.8	13.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	11.65 (-0.9)	0.0 (0.0)	0.02 (+0.01)	-9340	7.01	0	0.0	46	0.03	133247	13.25	12.55	14.05	12.5
2021-03-26	12.55 (-2.45)	0.0 (0.0)	0.01 (0.0)	-15949	6.26	0	0.0	-23	0.01	254701	12.55	12.5	14.4	12.3
2021-03-19	15.0 (+1.81)	0.0 (0.0)	0.01 (-0.01)	11318	19.19	0	0.0	-20	0.03	58987	11.95	11.8	12.25	11.4
2021-03-12	13.19 (+0.68)	0.0 (0.0)	0.02 (0.0)	3742	10.89	0	0.0	8	0.02	34356	11.7	11.5	11.7	11.05
2021-03-05	12.51 (+0.06)	0.0 (0.0)	0.02 (0.0)	-961	1.67	0	0.0	3	0.01	57568	11.4	11.6	11.85	11.25
2021-02-26	12.45 (-0.32)	0.0 (0.0)	0.02 (0.0)	-1757	2.23	0	0.0	-3	0.0	78858	11.5	11.9	12.05	11.45
2021-02-19	12.77 (+0.45)	0.0 (0.0)	0.02 (+0.01)	2387	4.4	0	0.0	6	0.01	54213	11.6	11.35	11.65	11.1
2021-02-05	12.32 (-2.18)	0.0 (0.0)	0.01 (-0.02)	-13298	9.89	0	0.0	-117	0.09	134524	11.15	11.3	11.9	10.9
2021-01-29	14.5 (+0.61)	0.0 (0.0)	0.03 (0.0)	3565	7.53	0	0.0	-4	0.01	47347	11.1	10.8	11.25	10.35
2021-01-22	13.89 (-0.5)	0.0 (0.0)	0.03 (-0.01)	-5667	9.37	0	0.0	-26	0.04	60505	10.5	10.6	11.55	10.3
2021-01-15	14.39 (+0.08)	0.0 (0.0)	0.04 (+0.01)	143	0.43	0	0.0	29	0.09	33085	10.55	11.0	11.3	10.5
2021-01-08	14.31 (-0.49)	0.0 (0.0)	0.03 (0.0)	-3352	6.45	0	0.0	28	0.05	51985	10.75	11.05	11.7	10.65
2020-12-31	14.8 (-0.3)	0.0 (0.0)	0.03 (0.0)	-2264	3.6	0	0.0	5	0.01	62867	11.05	11.45	12.1	10.9
2020-12-25	15.1 (+0.05)	0.0 (0.0)	0.03 (0.0)	663	1.47	0	0.0	-11	0.02	45012	11.45	11.3	11.75	10.85
2020-12-18	15.05 (+0.19)	0.0 (0.0)	0.03 (-0.01)	1750	3.17	0	0.0	-54	0.1	55273	11.2	11.65	12.15	11.1
2020-12-11	14.86 (-0.92)	0.0 (0.0)	0.04 (0.0)	-5514	3.3	0	0.0	-6	0.0	166923	11.6	12.15	12.75	11.3
2020-12-04	15.78 (+0.82)	0.0 (0.0)	0.04 (0.0)	4790	2.99	0	0.0	-2	0.0	160442	11.65	10.4	12.0	10.25
2020-11-27	14.96 (+1.03)	0.0 (0.0)	0.04 (0.0)	8000	20.06	0	0.0	-2	0.01	39884	10.2	10.15	10.45	9.99
2020-11-20	13.93 (+0.63)	0.0 (0.0)	0.04 (0.0)	2517	4.71	0	0.0	3	0.01	53405	10.0	9.7	10.2	9.54
2020-11-13	13.3 (-0.15)	0.0 (0.0)	0.04 (+0.01)	-1287	6.65	0	0.0	34	0.18	19339	9.43	9.47	9.58	9.15
2020-11-06	13.45 (-0.16)	0.0 (0.0)	0.03 (0.0)	-145	0.8	0	0.0	7	0.04	18179	9.33	9.5	9.71	9.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	13.61 (-0.03)	0.0 (0.0)	0.03 (-0.01)	-724	1.5	0	0.0	-21	0.04	48404	9.5	10.05	10.15	9.2
2020-10-23	13.64 (+0.41)	0.0 (0.0)	0.04 (+0.01)	2278	2.08	0	0.0	37	0.03	109421	9.86	9.23	10.6	9.23
2020-10-16	13.23 (+0.92)	0.0 (0.0)	0.03 (0.0)	7521	24.75	0	0.0	-6	0.02	30389	9.1	9.12	9.58	8.96
2020-10-08	12.31 (+0.2)	0.0 (0.0)	0.03 (0.0)	4249	24.13	0	0.0	1	0.01	17609	9.12	8.37	9.2	8.37
2020-09-30	12.11 (+0.21)	0.0 (0.0)	0.03 (0.0)	1306	15.45	0	0.0	-3	0.04	8453	8.35	8.32	8.44	8.14
2020-09-25	11.9 (-0.01)	0.0 (0.0)	0.03 (-0.01)	-673	2.5	0	0.0	-60	0.22	26912	8.08	9.13	9.28	7.9
2020-09-18	11.91 (+0.33)	0.0 (0.0)	0.04 (-0.08)	1815	6.26	0	0.0	-535	1.84	29011	9.13	9.05	9.24	8.85
2020-09-11	11.58 (-0.82)	0.0 (0.0)	0.12 (+0.01)	-8253	6.83	0	0.0	101	0.08	120815	8.98	9.79	10.4	8.93
2020-09-04	12.4 (+0.36)	0.0 (0.0)	0.11 (+0.01)	1987	1.99	0	0.0	12	0.01	99789	9.46	9.2	9.54	8.95
2020-08-28	12.04 (-0.32)	0.0 (0.0)	0.1 (+0.07)	-2496	2.53	0	0.0	478	0.49	98522	9.0	8.06	9.54	7.95
2020-08-21	12.36 (-0.67)	0.0 (0.0)	0.03 (0.0)	-3857	6.42	0	0.0	30	0.05	60095	8.06	8.2	9.36	7.95
2020-08-14	13.03 (+0.5)	0.0 (0.0)	0.03 (0.0)	3285	14.47	0	0.0	-51	0.22	22699	8.16	8.09	8.23	7.69
2020-08-07	12.53 (+0.4)	0.0 (0.0)	0.03 (-0.01)	3759	17.33	0	0.0	-9	0.04	21686	8.04	7.78	8.29	7.67
2020-07-31	12.13 (+0.2)	0.0 (0.0)	0.04 (0.0)	1253	6.79	0	0.0	-53	0.29	18460	7.7	7.91	8.03	7.18
2020-07-24	11.93 (+0.1)	0.0 (0.0)	0.04 (0.0)	1003	5.99	0	0.0	-2	0.01	16751	7.87	8.0	8.13	7.7
2020-07-17	11.83 (-0.36)	0.0 (0.0)	0.04 (-0.01)	-2625	5.62	0	0.0	-18	0.04	46685	7.93	7.87	8.35	7.74
2020-07-10	12.19 (-0.17)	0.0 (0.0)	0.05 (0.0)	-2071	5.01	0	0.0	12	0.03	41311	7.77	8.09	8.66	7.7
2020-07-03	12.36 (-0.23)	0.0 (0.0)	0.05 (0.0)	-1155	4.38	0	0.0	-13	0.05	26398	8.02	7.5	8.14	7.38
2020-06-24	12.59 (+0.04)	0.0 (0.0)	0.05 (0.0)	294	1.03	0	0.0	2	0.01	28580	11.6	7.93	11.75	7.53
2020-06-19	12.55 (+0.08)	0.0 (0.0)	0.05 (0.0)	489	1.33	0	0.0	-2	0.01	36890	7.93	7.14	8.34	7.05
2020-06-12	12.47 (+0.16)	0.0 (0.0)	0.05 (+0.01)	2007	11.26	0	0.0	19	0.11	17820	7.11	7.03	7.13	6.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	12.31 (+0.23)	0.0 (0.0)	0.04 (0.0)	1508	6.18	0	0.0	11	0.05	24402	6.97	6.1	7.13	6.06
2020-05-29	12.08 (-0.04)	0.0 (0.0)	0.04 (-0.01)	-442	5.16	0	0.0	-60	0.7	8573	6.1	5.96	6.21	5.84
2020-05-22	12.12 (0.0)	0.0 (0.0)	0.05 (0.0)	-680	5.59	0	0.0	5	0.04	12169	6.0	6.43	6.49	5.95
2020-05-15	12.12 (-0.06)	0.0 (0.0)	0.05 (0.0)	-524	7.0	0	0.0	-13	0.17	7491	6.49	6.83	6.85	6.42
2020-05-08	12.18 (-0.18)	0.0 (0.0)	0.05 (0.0)	-1850	3.71	0	0.0	-5	0.01	49862	6.7	7.0	7.3	6.63
2020-04-30	12.36 (+0.15)	0.0 (0.0)	0.05 (0.0)	604	5.72	0	0.0	-1	0.01	10567	7.12	6.79	7.59	6.66
2020-04-24	12.21 (+0.03)	0.0 (0.0)	0.05 (-0.01)	-198	3.06	0	0.0	-11	0.17	6462	6.67	6.9	7.01	6.33
2020-04-17	12.18 (-0.05)	0.0 (0.0)	0.06 (0.0)	-355	4.4	0	0.0	-1	0.01	8069	6.75	6.85	7.24	6.62
2020-04-10	12.23 (+0.08)	0.0 (0.0)	0.06 (0.0)	-481	3.18	0	0.0	0	0.0	15122	6.7	6.13	6.76	6.13
2020-04-01	12.15 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	1780	5.58	4.54	5.58	4.42
2020-03-27	12.15 (-0.15)	0.0 (0.0)	0.06 (0.0)	-981	21.46	0	0.0	0	0.0	4571	4.2	4.0	4.38	3.77

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	22.86 (-0.36)	0.0 (0.0)	4.86 (-0.04)	-2193	13.83	0	0.0	-222	1.4	15852	12.45	12.7	13.15	12.25
2024-10-30	23.22 (-0.92)	0.0 (0.0)	4.9 (-0.04)	-5222	21.39	0	0.0	-214	0.88	24414	12.7	13.4	13.55	12.65
2024-09-30	24.14 (-1.33)	0.0 (0.0)	4.94 (+0.64)	-8430	24.8	0	0.0	3635	10.69	33988	13.45	14.0	14.1	12.25
2024-08-30	25.47 (-1.54)	0.0 (0.0)	4.3 (+0.15)	-7811	12.24	0	0.0	889	1.39	63808	13.95	15.95	16.15	12.75
2024-07-31	27.01 (+1.24)	0.0 (0.0)	4.15 (+0.13)	6991	2.57	0	0.0	712	0.26	271520	15.65	13.95	18.35	13.9
2024-06-28	25.77 (+0.45)	0.0 (0.0)	4.02 (+0.25)	3173	5.05	0	0.0	1426	2.27	62839	13.95	15.3	15.35	13.75
2024-05-31	25.32 (+8.28)	0.0 (0.0)	3.77 (+0.2)	49622	21.89	0	0.0	1173	0.52	226698	15.2	13.5	15.5	12.8
2024-04-30	17.04 (+6.33)	0.0 (-0.07)	3.57 (-0.03)	30898	19.33	-415	0.26	-207	0.13	159869	13.35	13.0	14.0	11.75
2024-03-29	10.71 (-3.44)	0.07 (+0.07)	3.6 (-0.02)	-18477	17.49	415	0.39	-98	0.09	105636	13.05	13.75	13.75	12.35
2024-02-29	14.15 (-1.42)	0.0 (0.0)	3.62 (+0.01)	-7709	4.92	0	0.0	73	0.05	156701	13.75	13.5	14.7	12.85
2024-01-31	15.57 (-1.21)	0.0 (0.0)	3.61 (+0.01)	-11454	3.76	0	0.0	14	0.0	304295	13.45	13.4	15.15	12.3
2023-12-29	16.78 (-0.22)	0.0 (0.0)	3.6 (-0.01)	-1716	2.15	0	0.0	0	0.0	79753	13.35	13.2	13.95	12.85
2023-11-30	17.0 (-1.06)	0.0 (-0.07)	3.61 (+2.46)	-6924	4.86	-421	0.3	14035	9.86	142349	13.2	12.45	13.8	11.95
2023-10-31	18.06 (+11.54)	0.07 (0.0)	1.15 (-5.26)	65611	18.43	0	0.0	-30118	8.46	355972	12.35	12.2	14.3	11.75
2023-09-28	6.52 (-1.7)	0.07 (0.0)	6.41 (+1.2)	-3838	7.28	0	0.0	6901	13.09	52701	12.2	12.1	12.45	11.6
2023-08-31	8.22 (+1.74)	0.07 (0.0)	5.21 (+0.4)	9619	8.4	7	0.01	2229	1.95	114465	12.0	12.5	13.1	11.45
2023-07-31	6.48 (-0.48)	0.07 (+0.07)	4.81 (+1.22)	-679	0.59	414	0.36	6980	6.03	115754	12.45	11.95	13.0	11.5
2023-06-30	6.96 (-0.22)	0.0 (0.0)	3.59 (0.0)	-2901	2.84	0	0.0	13	0.01	102315	11.85	11.35	12.05	11.15
2023-05-31	7.18 (-0.37)	0.0 (0.0)	3.59 (+0.13)	-4609	11.97	0	0.0	778	2.02	38504	11.3	11.95	12.05	11.05
2023-04-28	7.55 (-2.09)	0.0 (0.0)	3.46 (+0.76)	-2358	2.55	0	0.0	1637	1.77	92521	11.95	12.55	13.75	11.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	9.64 (+1.07)	0.0 (0.0)	2.7 (+2.51)	12020	9.62	0	0.0	16907	13.53	124969	12.55	12.75	12.9	11.5
2023-02-24	8.57 (+1.43)	0.0 (0.0)	0.19 (-0.02)	7529	4.9	0	0.0	-124	0.08	153799	12.5	10.15	13.15	10.15
2023-01-31	7.14 (+1.96)	0.0 (0.0)	0.21 (-0.01)	2971	22.06	0	0.0	-52	0.39	13469	10.15	9.89	10.2	9.88
2022-12-30	5.18 (-0.33)	0.0 (0.0)	0.22 (0.0)	-534	2.21	0	0.0	-12	0.05	24138	9.86	10.15	10.25	9.57
2022-11-30	5.51 (+0.66)	0.0 (0.0)	0.22 (-0.01)	5344	15.64	0	0.0	-84	0.25	34162	10.05	9.28	11.0	9.25
2022-10-31	4.85 (-0.23)	0.0 (0.0)	0.23 (+0.03)	-1469	4.48	0	0.0	200	0.61	32820	9.24	9.71	10.45	9.04
2022-09-30	5.08 (-0.61)	0.0 (0.0)	0.2 (-0.03)	-5148	13.85	0	0.0	-175	0.47	37163	9.79	10.7	10.85	9.35
2022-08-31	5.69 (+1.24)	0.0 (0.0)	0.23 (-0.01)	10867	16.22	0	0.0	-71	0.11	66994	10.8	9.35	11.05	9.0
2022-07-29	4.45 (+0.02)	0.0 (0.0)	0.24 (+0.02)	6019	11.6	0	0.0	89	0.17	51872	9.33	10.15	10.15	9.06
2022-06-30	4.43 (-0.86)	0.0 (0.0)	0.22 (+0.02)	-5337	9.84	0	0.0	159	0.29	54251	10.15	11.75	11.85	10.05
2022-05-31	5.29 (+1.55)	0.0 (0.0)	0.2 (+0.06)	9281	9.71	0	0.0	392	0.41	95543	11.7	12.05	12.2	10.85
2022-04-29	3.74 (-1.28)	0.0 (0.0)	0.14 (+0.12)	-12541	3.43	0	0.0	502	0.14	365343	11.95	11.95	13.15	11.1
2022-03-31	5.02 (-4.34)	0.0 (0.0)	0.02 (0.0)	-33634	14.89	0	0.0	-18	0.01	225878	11.95	13.3	13.65	11.9
2022-02-25	9.36 (+4.06)	0.0 (0.0)	0.02 (0.0)	29309	15.4	0	0.0	-24	0.01	190337	13.2	12.1	13.7	12.0
2022-01-26	5.3 (-2.04)	0.0 (0.0)	0.02 (-0.01)	-14850	13.44	0	0.0	-26	0.02	110472	11.95	14.1	14.1	11.85
2021-12-30	7.34 (+0.46)	0.0 (0.0)	0.03 (0.0)	3826	1.2	0	0.0	-48	0.02	319001	13.95	12.6	14.25	12.15
2021-11-30	6.88 (+1.93)	0.0 (0.0)	0.03 (-0.08)	22420	7.56	0	0.0	-501	0.17	296396	12.6	12.1	13.9	11.5
2021-10-29	4.95 (+1.33)	0.0 (0.0)	0.11 (+0.02)	12307	10.07	0	0.0	121	0.1	122245	11.2	11.25	12.6	10.0
2021-09-30	3.62 (+0.24)	0.0 (0.0)	0.09 (+0.06)	-405	0.47	0	0.0	405	0.47	86558	11.3	11.4	11.65	10.85
2021-08-31	3.38 (-0.84)	0.0 (0.0)	0.03 (+0.01)	-9220	2.81	0	0.0	72	0.02	327961	11.4	13.0	13.85	11.05
2021-07-30	4.22 (+0.07)	0.0 (0.0)	0.02 (+0.01)	-5475	1.08	0	0.0	69	0.01	506677	13.05	11.3	13.75	10.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	4.15 (-1.68)	0.0 (0.0)	0.01 (0.0)	-8030	5.15	0	0.0	-18	0.01	155807	11.3	12.55	12.75	11.0
2021-05-31	5.83 (+1.87)	0.0 (0.0)	0.01 (-0.01)	19883	5.41	0	0.0	-49	0.01	367433	12.5	14.05	14.4	10.5
2021-04-29	3.96 (-7.94)	0.0 (0.0)	0.02 (+0.01)	-60728	8.45	0	0.0	57	0.01	719026	14.25	13.6	16.0	13.1
2021-03-31	11.9 (-0.55)	0.0 (0.0)	0.01 (-0.01)	-9790	1.86	0	0.0	-30	0.01	525958	13.4	11.6	14.4	11.05
2021-02-26	12.45 (-2.05)	0.0 (0.0)	0.02 (-0.01)	-12668	4.73	0	0.0	-114	0.04	267595	11.5	11.3	12.05	10.9
2021-01-29	14.5 (-0.3)	0.0 (0.0)	0.03 (0.0)	-5311	2.75	0	0.0	27	0.01	192924	11.1	11.05	11.7	10.3
2020-12-31	14.8 (-0.43)	0.0 (0.0)	0.03 (-0.01)	-2088	0.44	0	0.0	-64	0.01	477141	11.05	10.35	12.75	10.3
2020-11-30	15.23 (+1.62)	0.0 (0.0)	0.04 (+0.01)	10598	7.35	0	0.0	38	0.03	144187	10.25	9.5	10.7	9.15
2020-10-30	13.61 (+1.5)	0.0 (0.0)	0.03 (0.0)	13324	6.47	0	0.0	11	0.01	205825	9.5	8.37	10.6	8.37
2020-09-30	12.11 (+0.1)	0.0 (0.0)	0.03 (-0.07)	-3565	1.37	0	0.0	-485	0.19	260724	8.35	9.18	10.4	7.9
2020-08-31	12.01 (-0.12)	0.0 (0.0)	0.1 (+0.06)	438	0.19	0	0.0	448	0.2	227261	9.04	7.78	9.54	7.67
2020-07-31	12.13 (-0.17)	0.0 (0.0)	0.04 (-0.01)	-2100	1.5	0	0.0	-64	0.05	139585	7.7	7.78	8.66	7.18
2020-06-30	12.3 (+0.22)	0.0 (0.0)	0.05 (+0.01)	2803	2.38	0	0.0	20	0.02	117716	7.75	6.1	11.75	6.06
2020-05-29	12.08 (-0.28)	0.0 (0.0)	0.04 (-0.01)	-3496	4.48	0	0.0	-73	0.09	78097	6.1	7.0	7.3	5.84
2020-04-30	12.36 (+0.21)	0.0 (0.0)	0.05 (-0.01)	-430	1.06	0	0.0	-13	0.03	40705	7.12	5.58	7.59	5.58
2020-03-31	12.15 (-0.37)	0.0 (0.0)	0.06 (0.0)	-2466	9.34	0	0.0	0	0.0	26395	5.08	6.76	10.1	3.73
2020-02-27	12.52 (-0.07)	0.0 (0.0)	0.06 (0.0)	-435	4.48	0	0.0	0	0.0	9702	7.02	7.45	7.59	6.75
2020-01-31	12.59 (-0.29)	0.0 (0.0)	0.06 (0.0)	-1976	6.52	0	0.0	0	0.0	30295	6.78	11.45	11.75	6.5
2019-12-31	12.88 ()	0.0 ()	0.06 ()	-2649	14.86	0	0.0	-911	5.11	17826	7.3	6.3	7.63	6.3