近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 1.86, 23720 (-0.05) | 39.16, 38553 (-2.58) | 5.17, 34 (-0.39) | 8.91, 29 (+0.23) | 12.8, 18 (+0.55) | 14.14, 6 (+2.87) | 39418 | 33579張 | 181.5 | 167.0 | 195.5 | 166.5 |
2024-11-08 | 1.91, 23843 (+0.06) | 41.74, 39441 (+2.66) | 5.56, 36 (-0.18) | 8.68, 29 (+0.41) | 12.25, 20 (-3.17) | 11.27, 5 (0.0) | 40333 | 13656張 | 167.0 | 168.0 | 171.0 | 156.0 |
2024-11-01 | 1.85, 23657 (+0.02) | 39.08, 38350 (+1.2) | 5.74, 36 (+0.11) | 8.27, 26 (-0.52) | 15.42, 22 (+0.99) | 11.27, 5 (-2.41) | 39211 | 6448張 | 166.0 | 177.0 | 179.0 | 161.0 |
2024-10-25 | 1.83, 23609 (+0.01) | 37.88, 37909 (+0.89) | 5.63, 36 (-0.08) | 8.79, 28 (+1.51) | 14.43, 21 (-1.33) | 13.68, 7 (-1.34) | 38752 | 8832張 | 175.5 | 180.5 | 191.5 | 175.5 |
2024-10-18 | 1.82, 23580 (0.0) | 36.99, 37579 (-0.22) | 5.71, 36 (-0.43) | 7.28, 24 (+0.3) | 15.76, 23 (+1.66) | 15.02, 8 (-1.22) | 38401 | 10410張 | 179.5 | 188.0 | 198.0 | 178.5 |
2024-10-11 | 1.82, 23555 (+0.01) | 37.21, 37691 (+0.12) | 6.14, 38 (+0.51) | 6.98, 23 (-2.26) | 14.1, 22 (+0.88) | 16.24, 9 (+0.8) | 38514 | 10679張 | 187.5 | 185.5 | 197.5 | 183.5 |
2024-10-04 | 1.81, 23536 (-0.03) | 37.09, 37654 (+0.55) | 5.63, 36 (-0.42) | 9.24, 30 (+0.76) | 13.22, 21 (-1.34) | 15.44, 8 (-0.27) | 38478 | 5999張 | 184.0 | 196.5 | 199.0 | 183.0 |
2024-09-27 | 1.84, 23576 (-0.03) | 36.54, 37520 (-1.38) | 6.05, 38 (+0.32) | 8.48, 28 (-0.92) | 14.56, 23 (+2.23) | 15.71, 8 (+0.48) | 38324 | 22951張 | 199.0 | 181.0 | 205.5 | 178.5 |
2024-09-20 | 1.87, 23611 (+0.03) | 37.92, 38071 (+0.14) | 5.73, 36 (-0.71) | 9.4, 30 (+2.75) | 12.33, 18 (-2.55) | 15.23, 7 (+0.13) | 38891 | 12492張 | 179.0 | 173.0 | 187.5 | 172.5 |
2024-09-13 | 1.84, 23481 (+0.01) | 37.78, 37849 (-0.03) | 6.44, 41 (-0.29) | 6.65, 22 (-0.69) | 14.88, 24 (+2.09) | 15.1, 7 (-0.94) | 38671 | 7059張 | 171.5 | 160.5 | 173.0 | 159.5 |
2024-09-06 | 1.83, 23462 (+0.04) | 37.81, 37818 (+1.22) | 6.73, 42 (-0.13) | 7.34, 23 (+1.07) | 12.79, 20 (-2.5) | 16.04, 8 (-0.32) | 38643 | 9604張 | 165.0 | 186.0 | 187.5 | 161.5 |
2024-08-30 | 1.79, 23331 (+0.02) | 36.59, 37271 (+0.65) | 6.86, 42 (+0.82) | 6.27, 20 (-1.32) | 15.29, 24 (-0.15) | 16.36, 8 (-0.14) | 38075 | 12778張 | 184.0 | 182.5 | 187.5 | 172.0 |
2024-08-23 | 1.77, 23279 (+0.03) | 35.94, 36992 (+0.3) | 6.04, 38 (-0.61) | 7.59, 24 (+0.1) | 15.44, 23 (+1.11) | 16.5, 8 (-1.07) | 37787 | 8832張 | 181.5 | 180.0 | 185.5 | 176.5 |
2024-08-16 | 1.74, 23209 (+0.01) | 35.64, 36822 (+1.13) | 6.65, 42 (+0.04) | 7.49, 24 (+0.75) | 14.33, 22 (+1.12) | 17.57, 9 (-3.04) | 37618 | 12929張 | 179.0 | 173.0 | 182.0 | 169.5 |
2024-08-09 | 1.73, 23153 (+0.05) | 34.51, 36279 (+1.92) | 6.61, 41 (+0.02) | 6.74, 22 (-0.82) | 13.21, 21 (-1.67) | 20.61, 11 (+0.18) | 37051 | 17672張 | 171.0 | 187.0 | 187.0 | 159.5 |
2024-08-02 | 1.68, 22957 (0.0) | 32.59, 35479 (+0.27) | 6.59, 41 (+0.98) | 7.56, 25 (-0.73) | 14.88, 23 (-3.74) | 20.43, 11 (+2.65) | 36243 | 25437張 | 196.0 | 230.0 | 232.5 | 195.0 |
2024-07-26 | 1.68, 22926 (-0.01) | 32.32, 35362 (+0.37) | 5.61, 36 (+0.09) | 8.29, 29 (+0.76) | 18.62, 27 (-1.67) | 17.78, 9 (+0.2) | 36110 | 12997張 | 237.0 | 226.0 | 237.0 | 206.5 |
2024-07-19 | 1.69, 23017 (-0.03) | 31.95, 35358 (-1.59) | 5.52, 36 (-0.75) | 7.53, 26 (+1.4) | 20.29, 28 (+2.24) | 17.58, 9 (-1.39) | 36091 | 21946張 | 228.0 | 227.5 | 242.0 | 226.5 |
2024-07-12 | 1.72, 23132 (+0.03) | 33.54, 36204 (+0.55) | 6.27, 40 (+0.56) | 6.13, 21 (-0.49) | 18.05, 27 (-1.52) | 18.97, 11 (+1.33) | 36953 | 26819張 | 225.0 | 245.0 | 245.0 | 221.5 |
2024-07-05 | 1.69, 22926 (+0.03) | 32.99, 35540 (+1.59) | 5.71, 36 (+0.71) | 6.62, 21 (-0.49) | 19.57, 28 (-1.17) | 17.64, 10 (-0.8) | 36297 | 47659張 | 243.0 | 232.0 | 249.0 | 217.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 1.66, 22813 (-0.02) | 31.4, 34728 (+0.13) | 5.0, 31 (-0.62) | 7.11, 24 (+0.82) | 20.74, 30 (+4.08) | 18.44, 9 (-5.12) | 35464 | 25316張 | 229.5 | 244.5 | 244.5 | 227.0 |
2024-06-21 | 1.68, 22856 (-0.12) | 31.27, 34670 (-4.68) | 5.62, 36 (+0.65) | 6.29, 21 (+0.73) | 16.66, 24 (+2.65) | 23.56, 12 (+1.9) | 35390 | 60560張 | 246.0 | 228.0 | 254.5 | 219.0 |
2024-06-14 | 1.8, 23341 (-0.03) | 35.95, 36835 (-1.84) | 4.97, 32 (+0.07) | 5.56, 19 (-0.9) | 14.01, 20 (+1.82) | 21.66, 10 (+1.28) | 37609 | 24098張 | 218.5 | 186.0 | 223.5 | 185.5 |
2024-06-07 | 1.83, 23366 (+0.03) | 37.79, 37490 (+0.96) | 4.9, 32 (-0.24) | 6.46, 22 (+1.13) | 12.19, 17 (-0.07) | 20.38, 10 (-1.71) | 38285 | 8374張 | 184.0 | 191.0 | 197.5 | 181.5 |
2024-05-31 | 1.8, 23318 (-0.01) | 36.83, 37109 (-0.01) | 5.14, 33 (+0.39) | 5.33, 18 (-0.4) | 12.26, 18 (+0.35) | 22.09, 11 (-0.4) | 37899 | 15474張 | 189.5 | 194.0 | 210.0 | 188.5 |
2024-05-24 | 1.81, 23351 (+0.01) | 36.84, 37183 (+0.34) | 4.75, 30 (-0.38) | 5.73, 19 (+0.47) | 11.91, 17 (-0.62) | 22.49, 11 (-0.47) | 37968 | 7401張 | 193.5 | 190.5 | 194.5 | 183.5 |
2024-05-17 | 1.8, 23330 (-0.01) | 36.5, 37002 (-1.04) | 5.13, 32 (-0.76) | 5.26, 17 (-0.25) | 12.53, 18 (+1.21) | 22.96, 11 (+0.95) | 37773 | 11592張 | 190.5 | 185.0 | 197.5 | 176.0 |
2024-05-10 | 1.81, 23433 (-0.02) | 37.54, 37553 (-0.36) | 5.89, 37 (-0.42) | 5.51, 18 (+0.56) | 11.32, 16 (-0.25) | 22.01, 11 (+0.46) | 38341 | 18988張 | 182.0 | 186.5 | 202.0 | 178.5 |
2024-05-03 | 1.83, 23514 (+0.03) | 37.9, 37818 (+0.31) | 6.31, 40 (-0.03) | 4.95, 16 (-1.42) | 11.57, 17 (+1.95) | 21.55, 10 (-1.03) | 38609 | 13206張 | 183.0 | 173.5 | 188.5 | 172.5 |
2024-04-26 | 1.8, 23417 (0.0) | 37.59, 37576 (+0.24) | 6.34, 40 (-0.32) | 6.37, 21 (-0.47) | 9.62, 13 (+3.42) | 22.58, 11 (-2.78) | 38367 | 7015張 | 172.5 | 168.0 | 177.5 | 162.0 |
2024-04-19 | 1.8, 23476 (-0.02) | 37.35, 37520 (+0.27) | 6.66, 42 (-0.27) | 6.84, 22 (+0.73) | 6.2, 9 (-2.52) | 25.36, 13 (+1.17) | 38296 | 9160張 | 169.0 | 183.0 | 185.5 | 165.0 |
2024-04-12 | 1.82, 23609 (+0.05) | 37.08, 37568 (+1.9) | 6.93, 44 (-0.51) | 6.11, 20 (+0.66) | 8.72, 12 (-1.95) | 24.19, 12 (+0.1) | 38320 | 18294張 | 187.0 | 202.5 | 204.0 | 182.0 |
2024-04-03 | 1.77, 23562 (+0.01) | 35.18, 36955 (+0.3) | 7.44, 47 (+0.64) | 5.45, 18 (-0.49) | 10.67, 15 (-1.89) | 24.09, 11 (+1.14) | 37694 | 5205張 | 205.0 | 207.0 | 215.5 | 202.5 |
2024-03-29 | 1.76, 23878 (-0.02) | 34.88, 37127 (-0.11) | 6.8, 43 (-0.57) | 5.94, 20 (+0.04) | 12.56, 18 (-0.01) | 22.95, 10 (+0.62) | 37860 | 9705張 | 205.5 | 228.0 | 230.0 | 203.5 |
2024-03-22 | 1.78, 23238 (-0.01) | 34.99, 36671 (+0.14) | 7.37, 47 (+0.67) | 5.9, 19 (+0.56) | 12.57, 18 (-0.42) | 22.33, 10 (-0.48) | 37403 | 15041張 | 225.0 | 223.0 | 230.0 | 212.5 |
2024-03-15 | 1.79, 23026 (+0.01) | 34.85, 36463 (+0.18) | 6.7, 43 (+0.75) | 5.34, 18 (-0.04) | 12.99, 19 (-1.97) | 22.81, 10 (+1.45) | 37195 | 22027張 | 223.0 | 225.5 | 241.5 | 219.5 |
2024-03-08 | 1.78, 22847 (+0.1) | 34.67, 36276 (+0.74) | 5.95, 39 (-0.65) | 5.38, 17 (+1.09) | 14.96, 20 (+0.49) | 21.36, 10 (-1.77) | 37009 | 61867張 | 224.5 | 246.0 | 246.0 | 218.0 |
2024-03-01 | 1.68, 21868 (+0.03) | 33.93, 34829 (-0.13) | 6.6, 43 (+0.52) | 4.29, 14 (-0.06) | 14.47, 20 (-1.43) | 23.13, 12 (+1.38) | 35572 | 26182張 | 248.0 | 223.5 | 248.0 | 213.5 |
2024-02-23 | 1.65, 21628 (0.0) | 34.06, 34682 (+0.15) | 6.08, 40 (+0.27) | 4.35, 14 (-0.22) | 15.9, 22 (-1.77) | 21.75, 10 (+2.21) | 35426 | 49788張 | 223.5 | 222.0 | 237.5 | 213.5 |
2024-02-16 | 1.65, 21160 (-0.05) | 33.91, 33830 (-3.27) | 5.81, 36 (+0.07) | 4.57, 15 (-0.11) | 17.67, 25 (+4.06) | 19.54, 9 (-0.12) | 34597 | 22333張 | 218.0 | 185.0 | 218.0 | 185.0 |
2024-02-07 | 1.7, 21444 (-0.03) | 37.18, 35536 (-2.32) | 5.74, 37 (-0.65) | 4.68, 15 (-0.63) | 13.61, 20 (-0.54) | 19.66, 10 (+3.58) | 36344 | 7331張 | 180.5 | 190.0 | 190.0 | 178.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 1.73, 21517 (+0.01) | 39.5, 36620 (+0.4) | 6.39, 42 (+0.34) | 5.31, 18 (-2.27) | 14.15, 19 (+1.36) | 16.08, 8 (-0.37) | 37441 | 44701張 | 188.0 | 179.0 | 189.5 | 167.5 |
2024-01-26 | 1.72, 21273 (0.0) | 39.1, 35998 (+0.05) | 6.05, 40 (+0.09) | 7.58, 24 (-0.36) | 12.79, 17 (-0.43) | 16.45, 8 (+1.32) | 36792 | 20084張 | 176.0 | 161.5 | 180.0 | 161.0 |
2024-01-19 | 1.72, 21161 (0.0) | 39.05, 35773 (+0.65) | 5.96, 38 (-0.01) | 7.94, 26 (+0.19) | 13.22, 17 (-0.07) | 15.13, 7 (-1.04) | 36579 | 7795張 | 161.0 | 166.0 | 171.0 | 158.5 |
2024-01-12 | 1.72, 21115 (+0.01) | 38.4, 35596 (+0.74) | 5.97, 39 (-0.02) | 7.75, 25 (-0.37) | 13.29, 17 (-0.07) | 16.17, 8 (-0.2) | 36403 | 9937張 | 164.5 | 167.5 | 174.5 | 164.5 |
2024-01-05 | 1.71, 21007 (-0.01) | 37.66, 35154 (+0.82) | 5.99, 40 (+0.08) | 8.12, 27 (0.0) | 13.36, 18 (+0.67) | 16.37, 8 (-1.51) | 35965 | 16267張 | 166.0 | 185.0 | 186.0 | 163.5 |
2023-12-29 | 1.72, 21067 (-0.02) | 36.84, 34996 (-0.4) | 5.91, 38 (+0.41) | 8.12, 26 (+1.38) | 12.69, 18 (-2.24) | 17.88, 8 (+0.97) | 35797 | 22586張 | 184.0 | 189.0 | 194.5 | 182.5 |
2023-12-22 | 1.74, 21107 (-0.04) | 37.24, 35268 (-3.34) | 5.5, 36 (-0.33) | 6.74, 22 (-0.59) | 14.93, 21 (+2.56) | 16.91, 7 (+2.67) | 36067 | 40368張 | 189.0 | 172.0 | 190.5 | 163.0 |
2023-12-15 | 1.78, 21037 (-0.01) | 40.58, 36530 (-0.64) | 5.83, 37 (-0.21) | 7.33, 24 (+2.1) | 12.37, 17 (-0.55) | 14.24, 5 (-1.19) | 37385 | 16520張 | 172.0 | 172.5 | 176.0 | 166.0 |
2023-12-08 | 1.79, 21043 (+0.03) | 41.22, 36729 (-0.89) | 6.04, 38 (-0.24) | 5.23, 17 (-1.1) | 12.92, 19 (+0.6) | 15.43, 6 (+1.94) | 37562 | 19142張 | 169.0 | 172.0 | 176.5 | 165.5 |
2023-12-01 | 1.76, 20826 (-0.02) | 42.11, 36744 (-0.93) | 6.28, 40 (+0.71) | 6.33, 20 (-0.27) | 12.32, 18 (-0.16) | 13.49, 6 (+1.37) | 37591 | 28933張 | 167.5 | 158.0 | 171.5 | 155.0 |
2023-11-24 | 1.78, 20726 (-0.02) | 43.04, 36784 (-0.27) | 5.57, 36 (-0.72) | 6.6, 21 (+0.89) | 12.48, 17 (+0.48) | 12.12, 5 (-0.45) | 37677 | 27237張 | 159.5 | 139.0 | 161.5 | 137.5 |
2023-11-17 | 1.8, 20705 (0.0) | 43.31, 36717 (-0.21) | 6.29, 41 (+0.15) | 5.71, 19 (-0.25) | 12.0, 16 (-0.58) | 12.57, 5 (+0.58) | 37612 | 8267張 | 137.5 | 134.0 | 140.5 | 132.0 |
2023-11-10 | 1.8, 20744 (-0.01) | 43.52, 36819 (-0.21) | 6.14, 40 (+0.22) | 5.96, 19 (-1.11) | 12.58, 17 (+1.35) | 11.99, 5 (+0.05) | 37702 | 10738張 | 132.0 | 124.0 | 136.5 | 123.5 |
2023-11-03 | 1.81, 20713 (+0.01) | 43.73, 36862 (+0.08) | 5.92, 39 (-0.83) | 7.07, 23 (+0.85) | 11.23, 15 (-0.54) | 11.94, 5 (-0.01) | 37751 | 7021張 | 122.0 | 122.0 | 124.0 | 115.0 |
2023-10-27 | 1.8, 20664 (-0.01) | 43.65, 36811 (+0.73) | 6.75, 43 (+0.51) | 6.22, 20 (-0.55) | 11.77, 16 (-1.74) | 11.95, 5 (+0.57) | 37697 | 9537張 | 120.5 | 127.0 | 130.0 | 113.5 |
2023-10-20 | 1.81, 20673 (-0.02) | 42.92, 36624 (+1.13) | 6.24, 39 (-0.38) | 6.77, 22 (-1.92) | 13.51, 19 (+1.25) | 11.38, 5 (-0.57) | 37489 | 8771張 | 129.5 | 136.5 | 137.0 | 126.5 |
2023-10-13 | 1.83, 20717 (+0.01) | 41.79, 36322 (+0.83) | 6.62, 42 (-0.66) | 8.69, 27 (+2.14) | 12.26, 17 (-2.38) | 11.95, 6 (-0.36) | 37168 | 9921張 | 137.5 | 146.5 | 147.5 | 135.0 |
2023-10-06 | 1.82, 20678 (0.0) | 40.96, 36020 (-0.08) | 7.28, 46 (+0.2) | 6.55, 21 (-0.09) | 14.64, 20 (+1.38) | 12.31, 6 (-1.18) | 36850 | 5738張 | 145.5 | 145.0 | 151.5 | 142.0 |
2023-09-28 | 1.82, 20666 (+0.02) | 41.04, 36008 (+0.21) | 7.08, 46 (-0.46) | 6.64, 21 (+0.64) | 13.26, 18 (-0.38) | 13.49, 7 (-0.28) | 36838 | 2790張 | 144.5 | 145.5 | 149.5 | 141.0 |
2023-09-22 | 1.8, 20630 (0.0) | 40.83, 35921 (+0.51) | 7.54, 48 (+0.55) | 6.0, 19 (-0.54) | 13.64, 19 (-0.78) | 13.77, 7 (+0.26) | 36746 | 6634張 | 145.5 | 156.5 | 159.5 | 141.0 |
2023-09-15 | 1.8, 20637 (-0.02) | 40.32, 35780 (-0.35) | 6.99, 43 (-0.56) | 6.54, 21 (-0.63) | 14.42, 21 (-0.26) | 13.51, 7 (+1.2) | 36590 | 4857張 | 158.0 | 162.5 | 162.5 | 152.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 1.82, 20675 (-0.02) | 40.67, 35955 (-0.6) | 7.55, 47 (+0.83) | 7.17, 23 (+0.45) | 14.68, 21 (-0.37) | 12.31, 6 (0.0) | 36758 | 8307張 | 162.0 | 156.5 | 163.5 | 152.0 |
2023-09-01 | 1.84, 20703 (0.0) | 41.27, 36210 (-0.14) | 6.72, 43 (-0.16) | 6.72, 23 (-0.11) | 15.05, 22 (+0.76) | 12.31, 6 (0.0) | 37019 | 5436張 | 155.5 | 147.0 | 158.0 | 145.5 |
2023-08-25 | 1.84, 20659 (0.0) | 41.41, 36211 (-0.15) | 6.88, 44 (+0.16) | 6.83, 23 (-0.02) | 14.29, 21 (-0.02) | 12.31, 6 (0.0) | 37032 | 4435張 | 146.5 | 149.0 | 150.0 | 143.0 |
2023-08-18 | 1.84, 20682 (-0.01) | 41.56, 36391 (-0.79) | 6.72, 43 (-0.31) | 6.85, 23 (+0.52) | 14.31, 21 (+1.57) | 12.31, 6 (0.0) | 37216 | 7628張 | 147.5 | 151.0 | 152.5 | 143.0 |
2023-08-11 | 1.85, 20781 (0.0) | 42.35, 36865 (-0.11) | 7.03, 45 (+0.19) | 6.33, 20 (-0.9) | 12.74, 18 (+0.54) | 12.31, 6 (0.0) | 37709 | 10027張 | 152.0 | 161.5 | 167.0 | 150.0 |
2023-08-04 | 1.85, 20782 (+0.03) | 42.46, 36911 (-0.09) | 6.84, 44 (+0.34) | 7.23, 24 (+0.34) | 12.2, 17 (-0.72) | 12.31, 6 (0.0) | 37754 | 8718張 | 163.0 | 166.0 | 169.0 | 154.0 |
2023-07-28 | 1.82, 20723 (+0.01) | 42.55, 36932 (+0.62) | 6.5, 42 (+0.16) | 6.89, 23 (-1.39) | 12.92, 18 (+0.26) | 12.31, 6 (0.0) | 37759 | 16614張 | 166.5 | 168.0 | 168.5 | 156.0 |
2023-07-21 | 1.81, 20755 (0.0) | 41.93, 37018 (+2.21) | 6.34, 41 (-1.41) | 8.28, 27 (+1.51) | 12.66, 18 (-1.77) | 12.31, 6 (-1.14) | 37822 | 15700張 | 167.5 | 177.0 | 180.0 | 164.0 |
2023-07-14 | 1.81, 20803 (+0.01) | 39.72, 36361 (-0.07) | 7.75, 48 (+0.31) | 6.77, 22 (-1.21) | 14.43, 21 (-0.04) | 13.45, 7 (+1.12) | 37149 | 39987張 | 177.0 | 180.5 | 197.0 | 176.0 |
2023-07-07 | 1.8, 20829 (+0.01) | 39.79, 36472 (-1.51) | 7.44, 46 (+0.05) | 7.98, 25 (+0.32) | 14.47, 21 (+1.74) | 12.33, 6 (0.0) | 37248 | 36166張 | 181.0 | 179.0 | 188.0 | 173.0 |
2023-06-30 | 1.79, 20715 (+0.02) | 41.3, 36818 (+1.65) | 7.39, 46 (+0.22) | 7.66, 25 (-1.18) | 12.73, 18 (+0.88) | 12.33, 6 (-2.33) | 37620 | 19125張 | 177.0 | 175.0 | 179.5 | 170.0 |
2023-06-21 | 1.77, 20720 (+0.01) | 39.65, 36219 (+0.61) | 7.17, 45 (+0.13) | 8.84, 28 (+1.72) | 11.85, 17 (-3.47) | 14.66, 8 (+0.88) | 36994 | 12917張 | 175.0 | 184.0 | 184.5 | 173.0 |
2023-06-16 | 1.76, 20718 (+0.06) | 39.04, 36023 (+0.57) | 7.04, 44 (+0.35) | 7.12, 25 (+0.29) | 15.32, 22 (-0.16) | 13.78, 7 (-1.11) | 36787 | 52355張 | 184.0 | 186.0 | 198.5 | 179.5 |
2023-06-09 | 1.7, 20337 (+0.02) | 38.47, 35276 (+0.6) | 6.69, 42 (+0.2) | 6.83, 21 (-0.51) | 15.48, 20 (-0.61) | 14.89, 8 (+1.64) | 36022 | 34642張 | 180.5 | 174.0 | 183.5 | 163.0 |
2023-06-02 | 1.68, 20326 (-0.02) | 37.87, 35054 (-1.54) | 6.49, 40 (+0.42) | 7.34, 23 (-0.22) | 16.09, 22 (-0.23) | 13.25, 6 (+1.08) | 35836 | 40417張 | 174.0 | 164.0 | 184.0 | 163.0 |
2023-05-26 | 1.7, 20349 (0.0) | 39.41, 35627 (+0.79) | 6.07, 38 (-0.47) | 7.56, 24 (-1.48) | 16.32, 22 (+2.79) | 12.17, 5 (-2.43) | 36402 | 21194張 | 161.0 | 169.5 | 174.5 | 161.0 |
2023-05-19 | 1.7, 20358 (-0.01) | 38.62, 35298 (-0.31) | 6.54, 41 (+0.3) | 9.04, 28 (+1.41) | 13.53, 18 (+1.03) | 14.6, 6 (-1.89) | 36048 | 32226張 | 169.0 | 170.5 | 176.0 | 160.5 |
2023-05-12 | 1.71, 20396 (+0.02) | 38.93, 35468 (+0.85) | 6.24, 39 (+0.42) | 7.63, 24 (-1.76) | 12.5, 19 (-0.98) | 16.49, 8 (+1.28) | 36229 | 44757張 | 172.0 | 174.0 | 179.5 | 166.0 |
2023-05-05 | 1.69, 20355 (+0.01) | 38.08, 35090 (+1.25) | 5.82, 37 (-0.53) | 9.39, 29 (+1.73) | 13.48, 19 (+0.47) | 15.21, 7 (-3.56) | 35845 | 69169張 | 171.0 | 174.0 | 190.5 | 169.0 |
2023-04-28 | 1.68, 20272 (-0.02) | 36.83, 34362 (+0.59) | 6.35, 39 (+0.32) | 7.66, 24 (+0.11) | 13.01, 19 (+0.49) | 18.77, 8 (-0.19) | 35108 | 86790張 | 170.5 | 175.0 | 183.5 | 156.0 |
2023-04-21 | 1.7, 20303 (+0.01) | 36.24, 34247 (-0.19) | 6.03, 38 (-1.42) | 7.55, 24 (+1.76) | 12.52, 18 (+0.13) | 18.96, 9 (-1.09) | 35018 | 97343張 | 177.5 | 170.0 | 188.0 | 167.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 1.69, 20347 (-0.03) | 36.43, 34332 (-3.6) | 7.45, 44 (-0.18) | 5.79, 18 (-0.93) | 12.39, 17 (+0.62) | 20.05, 9 (+5.28) | 35083 | 98141張 | 171.0 | 150.0 | 171.0 | 149.0 |
2023-04-07 | 1.72, 20408 (0.0) | 40.03, 35494 (-2.86) | 7.63, 47 (-0.13) | 6.72, 21 (+0.02) | 11.77, 16 (+1.16) | 14.77, 8 (+2.39) | 36328 | 30593張 | 147.5 | 125.5 | 147.5 | 125.5 |
2023-03-31 | 1.72, 20460 (0.0) | 42.89, 36501 (+1.49) | 7.76, 47 (+0.32) | 6.7, 23 (-0.72) | 10.61, 14 (-0.25) | 12.38, 6 (-1.38) | 37361 | 12127張 | 125.5 | 129.0 | 130.0 | 118.5 |
2023-03-24 | 1.72, 21014 (-0.01) | 41.4, 36764 (-0.11) | 7.44, 45 (-0.29) | 7.42, 24 (+0.66) | 10.86, 15 (-0.17) | 13.76, 7 (-0.07) | 37610 | 6060張 | 129.0 | 130.0 | 132.0 | 127.5 |
2023-03-17 | 1.73, 19742 (0.0) | 41.51, 35553 (-0.09) | 7.73, 47 (-0.06) | 6.76, 22 (+0.39) | 11.03, 15 (+0.69) | 13.83, 7 (-1.04) | 36390 | 6367張 | 129.5 | 128.0 | 130.0 | 124.0 |
2023-03-10 | 1.73, 18876 (-0.01) | 41.6, 34840 (-0.34) | 7.79, 47 (-0.21) | 6.37, 21 (+1.12) | 10.34, 14 (+0.03) | 14.87, 8 (+0.06) | 35673 | 13298張 | 129.0 | 131.5 | 139.0 | 128.5 |
2023-03-03 | 1.74, 17770 (+0.03) | 41.94, 34033 (+3.4) | 8.0, 48 (+0.44) | 5.25, 17 (-0.23) | 10.31, 14 (-0.34) | 14.81, 8 (-3.74) | 34878 | 8044張 | 131.0 | 131.0 | 133.5 | 128.5 |
2023-02-24 | 1.71, 17354 (0.0) | 38.54, 32187 (-1.4) | 7.56, 46 (+0.21) | 5.48, 19 (-0.47) | 10.65, 15 (-1.39) | 18.55, 10 (+2.33) | 33010 | 51595張 | 132.5 | 131.0 | 147.0 | 130.0 |
2023-02-17 | 1.71, 16924 (+0.02) | 39.94, 31998 (+2.55) | 7.35, 45 (+0.28) | 5.95, 20 (-0.21) | 12.04, 17 (-2.84) | 16.22, 8 (-0.25) | 32808 | 10912張 | 128.0 | 131.5 | 131.5 | 124.0 |
2023-02-10 | 1.69, 16744 (-0.02) | 37.39, 30894 (+0.27) | 7.07, 43 (+0.29) | 6.16, 19 (-0.27) | 14.88, 20 (+0.36) | 16.47, 8 (-0.21) | 31685 | 24016張 | 131.5 | 130.0 | 145.0 | 129.5 |
2023-02-03 | 1.71, 16653 (-0.02) | 37.12, 30744 (-0.91) | 6.78, 42 (-0.18) | 6.43, 21 (+0.52) | 14.52, 20 (+1.53) | 16.68, 8 (-1.33) | 31543 | 24131張 | 130.5 | 128.5 | 138.5 | 127.5 |
2023-01-19 | 1.73, 16678 (-0.02) | 38.03, 31225 (-0.09) | 6.96, 44 (+0.3) | 5.91, 19 (-0.2) | 12.99, 18 (-0.0) | 18.01, 9 (-0.03) | 32026 | 4631張 | 124.5 | 128.0 | 129.0 | 124.0 |
2023-01-13 | 1.75, 16694 (+0.01) | 38.12, 31317 (+0.51) | 6.66, 42 (-0.09) | 6.11, 19 (+0.59) | 12.99, 18 (+0.65) | 18.04, 9 (-3.32) | 32111 | 28814張 | 125.0 | 129.0 | 132.5 | 124.5 |
2023-01-06 | 1.74, 16636 (0.0) | 37.61, 31011 (-1.81) | 6.75, 42 (+0.98) | 5.52, 18 (-0.89) | 12.34, 18 (-1.25) | 21.36, 11 (+4.01) | 31767 | 35022張 | 127.5 | 111.5 | 130.5 | 111.5 |
2022-12-30 | 1.74, 16533 (+0.03) | 39.42, 31639 (+1.95) | 5.77, 35 (-1.05) | 6.41, 21 (+1.46) | 13.59, 19 (-2.91) | 17.35, 9 (+0.22) | 32416 | 33563張 | 112.5 | 114.0 | 124.0 | 110.5 |
2022-12-23 | 1.71, 16283 (-0.01) | 37.47, 30416 (-0.16) | 6.82, 41 (+1.08) | 4.95, 16 (-1.17) | 16.5, 21 (-0.85) | 17.13, 9 (+1.39) | 31188 | 6397張 | 113.5 | 116.0 | 119.0 | 107.5 |
2022-12-16 | 1.72, 16320 (-0.01) | 37.63, 30558 (+0.13) | 5.74, 36 (-0.5) | 6.12, 20 (+0.35) | 17.35, 22 (+0.13) | 15.74, 8 (0.0) | 31337 | 8168張 | 116.0 | 119.5 | 123.5 | 114.0 |
2022-12-09 | 1.73, 16334 (-0.01) | 37.5, 30553 (+0.37) | 6.24, 40 (-0.73) | 5.77, 20 (+0.05) | 17.22, 24 (+2.08) | 15.74, 8 (-1.45) | 31338 | 11447張 | 122.0 | 131.5 | 133.0 | 120.0 |
2022-12-02 | 1.74, 16391 (-0.01) | 37.13, 30519 (+1.44) | 6.97, 43 (+0.44) | 5.72, 19 (+0.04) | 15.14, 21 (+0.23) | 17.19, 9 (-1.94) | 31310 | 31845張 | 130.5 | 127.0 | 137.5 | 127.0 |
2022-11-25 | 1.75, 16393 (+0.02) | 35.69, 29824 (-1.02) | 6.53, 40 (+0.53) | 5.68, 19 (-1.04) | 14.91, 21 (+2.59) | 19.13, 10 (-0.82) | 30600 | 42695張 | 129.5 | 112.0 | 131.5 | 111.0 |
2022-11-18 | 1.73, 16268 (0.0) | 36.71, 30135 (+0.4) | 6.0, 37 (-0.88) | 6.72, 23 (+0.84) | 12.32, 17 (-1.15) | 19.95, 11 (-0.03) | 30911 | 35564張 | 111.0 | 109.0 | 120.0 | 108.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 1.73, 16249 (0.0) | 36.31, 29822 (+1.2) | 6.88, 42 (+0.56) | 5.88, 20 (-0.8) | 13.47, 19 (+0.12) | 19.98, 11 (-1.39) | 30596 | 25146張 | 107.0 | 105.0 | 114.5 | 102.5 |
2022-11-04 | 1.73, 16245 (+0.01) | 35.11, 29191 (+0.86) | 6.32, 39 (-0.61) | 6.68, 22 (+0.5) | 13.35, 18 (-1.29) | 21.37, 11 (+0.44) | 29936 | 28759張 | 105.0 | 89.3 | 113.0 | 89.0 |
2022-10-28 | 1.72, 16127 (+0.01) | 34.25, 28622 (+0.06) | 6.93, 44 (-0.18) | 6.18, 21 (-0.47) | 14.64, 20 (-1.04) | 20.93, 10 (+1.48) | 29367 | 17079張 | 89.8 | 95.6 | 98.5 | 88.2 |
2022-10-21 | 1.71, 16034 (0.0) | 34.19, 28556 (+0.19) | 7.11, 44 (-0.42) | 6.65, 23 (-0.11) | 15.68, 21 (+0.31) | 19.45, 9 (+0.24) | 29300 | 8255張 | 90.6 | 95.0 | 101.0 | 90.5 |
2022-10-14 | 1.71, 16015 (0.0) | 34.0, 28457 (-0.2) | 7.53, 47 (-0.71) | 6.76, 22 (+0.83) | 15.37, 21 (-0.79) | 19.21, 9 (+0.57) | 29207 | 6912張 | 97.0 | 97.0 | 99.7 | 88.2 |
2022-10-07 | 1.71, 15982 (-0.02) | 34.2, 28560 (+0.42) | 8.24, 50 (+0.65) | 5.93, 19 (+0.53) | 16.16, 22 (-1.78) | 18.64, 9 (+0.24) | 29302 | 14190張 | 102.0 | 96.2 | 112.0 | 95.0 |
2022-09-30 | 1.73, 15993 (+0.01) | 33.78, 28324 (-0.11) | 7.59, 47 (+0.66) | 5.4, 17 (-1.58) | 17.94, 25 (+0.71) | 18.4, 9 (+0.6) | 29059 | 9631張 | 97.5 | 106.5 | 106.5 | 89.1 |
2022-09-23 | 1.72, 15980 (0.0) | 33.89, 28426 (-0.14) | 6.93, 43 (-0.58) | 6.98, 23 (-0.65) | 17.23, 24 (+1.63) | 17.8, 9 (-0.02) | 29182 | 5592張 | 108.0 | 116.5 | 116.5 | 106.5 |
2022-09-16 | 1.72, 16002 (0.0) | 34.03, 28553 (+0.02) | 7.51, 47 (-0.26) | 7.63, 24 (+0.88) | 15.6, 21 (-3.17) | 17.82, 9 (+1.45) | 29312 | 7160張 | 115.0 | 129.5 | 132.0 | 114.0 |
2022-09-08 | 1.72, 15550 (0.0) | 34.01, 27794 (+0.03) | 7.77, 48 (-0.61) | 6.75, 21 (-0.16) | 18.77, 26 (+0.43) | 16.37, 8 (+0.09) | 28488 | 4917張 | 127.0 | 136.5 | 136.5 | 124.0 |
2022-09-02 | 1.72, 15568 (0.0) | 33.98, 27846 (+0.09) | 8.38, 51 (-0.14) | 6.91, 22 (+0.14) | 18.34, 25 (-0.38) | 16.28, 8 (+0.25) | 28535 | 4558張 | 135.0 | 136.0 | 141.5 | 133.5 |
2022-08-26 | 1.72, 15546 (+0.01) | 33.89, 27799 (-0.0) | 8.52, 52 (-0.24) | 6.77, 21 (-0.24) | 18.72, 25 (+0.07) | 16.03, 8 (+0.08) | 28476 | 4922張 | 142.5 | 146.5 | 148.5 | 139.5 |
2022-08-19 | 1.71, 15526 (-0.02) | 33.89, 27777 (-0.08) | 8.76, 54 (+0.09) | 7.01, 22 (+0.13) | 18.65, 25 (-1.45) | 15.95, 8 (+1.16) | 28450 | 10528張 | 146.0 | 142.0 | 153.0 | 140.5 |
2022-08-12 | 1.73, 15526 (0.0) | 33.97, 27752 (+0.04) | 8.67, 53 (+0.51) | 6.88, 22 (-1.66) | 20.1, 27 (+0.68) | 14.79, 7 (0.0) | 28436 | 7815張 | 141.5 | 136.5 | 143.0 | 131.5 |
2022-08-05 | 1.73, 15520 (0.0) | 33.93, 27740 (+0.03) | 8.16, 50 (-0.46) | 8.54, 26 (+0.79) | 19.42, 26 (+1.8) | 14.79, 7 (-2.04) | 28408 | 6683張 | 138.0 | 141.5 | 141.5 | 131.0 |
2022-07-29 | 1.73, 15503 (-0.02) | 33.9, 27748 (+0.7) | 8.62, 54 (-0.79) | 7.75, 24 (+0.74) | 17.62, 25 (-0.09) | 16.83, 8 (-0.53) | 28416 | 12105張 | 141.5 | 154.0 | 154.0 | 133.0 |
2022-07-22 | 1.75, 15503 (+0.01) | 33.2, 27406 (-0.25) | 9.41, 58 (+0.84) | 7.01, 21 (-0.87) | 17.71, 25 (-1.58) | 17.36, 9 (+2.36) | 28073 | 10464張 | 153.0 | 137.5 | 158.5 | 134.5 |
2022-07-15 | 1.74, 15480 (+0.01) | 33.45, 27519 (+0.05) | 8.57, 53 (-0.53) | 7.88, 24 (+0.7) | 19.29, 25 (+2.42) | 15.0, 7 (-2.63) | 28196 | 16759張 | 136.0 | 134.5 | 139.0 | 121.5 |
2022-07-08 | 1.73, 15442 (-0.02) | 33.4, 27467 (+0.08) | 9.1, 56 (-0.46) | 7.18, 22 (-0.64) | 16.87, 24 (+0.32) | 17.63, 9 (+0.01) | 28151 | 16245張 | 134.5 | 139.0 | 140.5 | 120.5 |
2022-07-01 | 1.75, 15464 (+0.01) | 33.32, 27451 (+0.02) | 9.56, 60 (+0.24) | 7.82, 25 (-0.56) | 16.55, 23 (+0.5) | 17.62, 9 (+0.19) | 28112 | 8937張 | 142.5 | 177.5 | 183.5 | 142.5 |
2022-06-24 | 1.74, 15459 (+0.01) | 33.3, 27428 (-0.1) | 9.32, 57 (-0.26) | 8.38, 26 (-0.59) | 16.05, 23 (+1.55) | 17.43, 9 (-0.25) | 28088 | 7729張 | 172.5 | 192.0 | 192.5 | 170.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 1.73, 15471 (0.0) | 33.4, 27540 (+1.01) | 9.58, 60 (+0.61) | 8.97, 28 (-1.37) | 14.5, 20 (-0.75) | 17.68, 9 (+1.26) | 28206 | 12031張 | 191.0 | 214.5 | 215.5 | 186.0 |
2022-06-10 | 1.73, 15470 (+0.01) | 32.39, 27210 (+0.35) | 8.97, 57 (-0.13) | 10.34, 33 (+0.76) | 15.25, 21 (-0.03) | 16.42, 8 (-1.16) | 27896 | 11037張 | 221.0 | 218.0 | 226.5 | 213.0 |
2022-06-02 | 1.72, 15445 (-0.02) | 32.04, 26913 (-1.41) | 9.1, 57 (+0.27) | 9.58, 31 (+1.07) | 15.28, 22 (+0.16) | 17.58, 9 (0.0) | 27589 | 15587張 | 217.0 | 204.0 | 228.5 | 204.0 |
2022-05-27 | 1.74, 15486 (0.0) | 33.45, 27463 (+0.13) | 8.83, 56 (-0.14) | 8.51, 28 (-0.1) | 15.12, 22 (-0.2) | 17.58, 9 (0.0) | 28152 | 7517張 | 201.0 | 208.0 | 214.0 | 197.0 |
2022-05-20 | 1.74, 15545 (-0.01) | 33.32, 27560 (+0.05) | 8.97, 58 (-0.43) | 8.61, 28 (-0.21) | 15.32, 22 (+0.63) | 17.58, 9 (0.0) | 28243 | 10483張 | 206.5 | 218.0 | 219.5 | 201.5 |
2022-05-13 | 1.75, 15572 (+0.01) | 33.27, 27664 (+0.23) | 9.4, 60 (+0.16) | 8.82, 29 (-1.23) | 14.69, 21 (+0.98) | 17.58, 9 (+0.11) | 28363 | 17020張 | 215.0 | 213.0 | 221.5 | 201.5 |
2022-05-06 | 1.74, 15545 (+0.01) | 33.04, 27505 (+0.19) | 9.24, 59 (-0.82) | 10.05, 33 (+0.75) | 13.71, 19 (-1.93) | 17.47, 9 (+1.24) | 28197 | 24753張 | 214.5 | 204.5 | 230.0 | 202.0 |
2022-04-29 | 1.73, 15443 (+0.01) | 32.85, 27098 (+0.36) | 10.06, 65 (+0.22) | 9.3, 30 (+0.66) | 15.64, 21 (-0.74) | 16.23, 8 (0.0) | 27796 | 25259張 | 202.5 | 206.0 | 210.5 | 182.0 |
2022-04-22 | 1.72, 15483 (-0.01) | 32.49, 27077 (-1.04) | 9.84, 62 (+0.76) | 8.64, 27 (-2.32) | 16.38, 24 (+1.49) | 16.23, 8 (+0.2) | 27772 | 31596張 | 215.5 | 192.0 | 225.0 | 187.0 |
2022-04-15 | 1.73, 15482 (0.0) | 33.53, 27398 (+0.16) | 9.08, 56 (-0.04) | 10.96, 34 (+2.36) | 14.89, 21 (-3.09) | 16.03, 8 (+0.22) | 28076 | 35015張 | 194.0 | 195.0 | 213.5 | 184.5 |
2022-04-08 | 1.73, 15389 (+0.01) | 33.37, 27094 (+1.14) | 9.12, 56 (+0.08) | 8.6, 27 (-0.93) | 17.98, 26 (+2.22) | 15.81, 8 (-2.44) | 27779 | 11023張 | 192.5 | 191.5 | 195.5 | 172.5 |
2022-04-01 | 1.72, 15344 (+0.01) | 32.23, 26536 (+0.06) | 9.04, 56 (-0.08) | 9.53, 31 (-0.73) | 15.76, 22 (+0.67) | 18.25, 10 (+0.15) | 27214 | 9847張 | 193.0 | 179.0 | 197.5 | 170.0 |
2022-03-25 | 1.71, 15592 (0.0) | 32.17, 26733 (-0.05) | 9.12, 55 (-0.16) | 10.26, 32 (+0.9) | 15.09, 21 (-1.73) | 18.1, 10 (+1.18) | 27423 | 3909張 | 179.0 | 187.5 | 190.0 | 178.0 |
2022-03-18 | 1.71, 14665 (+0.01) | 32.22, 25831 (+0.16) | 9.28, 56 (+0.22) | 9.36, 29 (+0.84) | 16.82, 23 (+2.27) | 16.92, 9 (-3.39) | 26515 | 6018張 | 184.5 | 190.0 | 191.5 | 171.5 |
2022-03-11 | 1.7, 14081 (+0.03) | 32.06, 25172 (+0.19) | 9.06, 55 (+0.58) | 8.52, 27 (-0.3) | 14.55, 21 (-0.06) | 20.31, 11 (-0.59) | 25847 | 9476張 | 188.5 | 210.0 | 210.0 | 178.0 |
2022-03-04 | 1.67, 13676 (0.0) | 31.87, 24806 (-0.06) | 8.48, 52 (-0.24) | 8.82, 28 (+0.63) | 14.61, 21 (+0.39) | 20.9, 11 (-0.63) | 25467 | 3495張 | 210.0 | 214.5 | 222.0 | 210.0 |
2022-02-25 | 1.67, 13590 (+0.02) | 31.93, 24721 (+0.72) | 8.72, 53 (-0.15) | 8.19, 26 (-0.19) | 14.22, 21 (-0.04) | 21.53, 11 (-0.68) | 25388 | 9325張 | 213.5 | 216.5 | 225.5 | 210.0 |
2022-02-18 | 1.65, 13413 (0.0) | 31.21, 24381 (+0.39) | 8.87, 55 (-0.97) | 8.38, 27 (+0.89) | 14.26, 21 (-0.17) | 22.21, 11 (-0.2) | 25048 | 5510張 | 216.0 | 230.0 | 230.0 | 211.0 |
2022-02-11 | 1.65, 13364 (+0.02) | 30.82, 24174 (-0.35) | 9.84, 61 (-0.41) | 7.49, 24 (-0.26) | 14.43, 21 (+1.0) | 22.41, 11 (+0.08) | 24844 | 4849張 | 232.5 | 225.0 | 242.0 | 225.0 |