- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 37.1 (-1.85%) | 3833 | -10 | 74 | 0 | 0 | 1.93% | 10.92 (-0.03) | 709 (-68.74%) | 0.5% | 4.05% | 6.21% |
| 2024-12-19 | 37.8 (-1.18%) | 3843 | 7 | 74 | 9 | 0 | 1.93% | 10.95 (0.02) | 2267 (8.78%) | 1.61% | 3.85% | 5.79% |
| 2024-12-18 | 38.25 (5.81%) | 3836 | 132 | 65 | 17 | 0 | 1.69% | 10.93 (0.38) | 2084 (486.07%) | 1.48% | 2.41% | 4.26% |
| 2024-12-17 | 36.15 (4.78%) | 3704 | 6 | 48 | -2 | 0 | 1.3% | 10.55 (0.01) | 355 (25.0%) | 0.25% | 1.05% | 2.91% |
| 2024-12-16 | 34.5 (-1.85%) | 3698 | -3 | 50 | -1 | 0 | 1.35% | 10.54 (0.0) | 284 (-32.15%) | 0.2% | 0.89% | 2.79% |
| 2024-12-13 | 35.15 (-2.5%) | 3701 | 37 | 51 | 3 | 0 | 1.38% | 10.54 (0.12) | 419 (74.86%) | 0.3% | 0.83% | 2.77% |
| 2024-12-12 | 36.05 (-1.23%) | 3664 | -2 | 48 | 7 | 0 | 1.31% | 10.42 (0.0) | 239 (34.97%) | 0.17% | 0.71% | 2.61% |
| 2024-12-11 | 36.5 (-0.54%) | 3666 | 9 | 41 | 0 | 0 | 1.12% | 10.42 (0.02) | 177 (31.41%) | 0.13% | 0.66% | 2.77% |
| 2024-12-10 | 36.7 (-0.54%) | 3657 | -10 | 41 | 0 | 0 | 1.12% | 10.4 (-0.03) | 135 (-30.5%) | 0.1% | 0.72% | 2.83% |
| 2024-12-09 | 36.9 (-1.86%) | 3667 | -1 | 41 | -3 | 0 | 1.12% | 10.43 (0.0) | 194 (-21.38%) | 0.14% | 0.71% | 3.09% |
| 2024-12-06 | 37.6 (0.27%) | 3668 | 20 | 44 | 2 | 0 | 1.2% | 10.43 (0.06) | 247 (47.74%) | 0.18% | 0.67% | 3.16% |
| 2024-12-05 | 37.5 (-1.45%) | 3648 | 3 | 42 | 1 | 0 | 1.15% | 10.37 (0.01) | 167 (-35.87%) | 0.12% | 0.63% | 3.44% |
| 2024-12-04 | 38.05 (2.98%) | 3645 | 14 | 41 | 2 | 0 | 1.12% | 10.36 (0.04) | 261 (115.62%) | 0.19% | 0.63% | 3.79% |
| 2024-12-03 | 36.95 (0.68%) | 3631 | 1 | 39 | 1 | 0 | 1.07% | 10.32 (0.0) | 121 (-20.4%) | 0.09% | 0.62% | 3.81% |
| 2024-12-02 | 36.7 (-1.08%) | 3630 | -10 | 38 | -10 | 0 | 1.05% | 10.32 (-0.03) | 152 (-20.29%) | 0.11% | 0.62% | 3.85% |
| 2024-11-29 | 37.1 (0.82%) | 3640 | -1 | 48 | 2 | 0 | 1.32% | 10.35 (0.0) | 190 (16.76%) | 0.14% | 0.65% | 3.85% |
| 2024-11-28 | 36.8 (-0.81%) | 3641 | 15 | 46 | -2 | 0 | 1.26% | 10.35 (0.04) | 163 (-32.79%) | 0.12% | 0.6% | 3.88% |
| 2024-11-27 | 37.1 (-1.85%) | 3626 | 18 | 48 | 3 | 0 | 1.32% | 10.31 (0.05) | 243 (97.91%) | 0.17% | 0.57% | 3.96% |
| 2024-11-26 | 37.8 (-0.66%) | 3608 | -22 | 45 | 0 | 0 | 1.25% | 10.26 (-0.06) | 122 (-37.05%) | 0.09% | 0.53% | 4.04% |
| 2024-11-25 | 38.05 (1.47%) | 3630 | 4 | 45 | -2 | 0 | 1.24% | 10.32 (0.01) | 195 (69.0%) | 0.14% | 0.57% | 4.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 37.5 (0.67%) | 3626 | 1 | 47 | -3 | 0 | 1.3% | 10.31 (0.0) | 115 (-7.26%) | 0.08% | 0.61% | 4.28% |
| 2024-11-21 | 37.25 (0.0%) | 3625 | 1 | 50 | 0 | 0 | 1.38% | 10.31 (0.01) | 124 (-31.77%) | 0.09% | 0.67% | 4.45% |
| 2024-11-20 | 37.25 (-1.46%) | 3624 | 12 | 50 | 1 | 0 | 1.38% | 10.3 (0.03) | 182 (-2.68%) | 0.13% | 0.91% | 4.57% |
| 2024-11-19 | 37.8 (2.44%) | 3612 | 0 | 49 | 0 | 0 | 1.36% | 10.27 (0.0) | 187 (-25.83%) | 0.13% | 0.97% | 4.61% |
| 2024-11-18 | 36.9 (-2.12%) | 3612 | -29 | 49 | 0 | 0 | 1.36% | 10.27 (-0.08) | 253 (28.71%) | 0.18% | 1.19% | 4.71% |
| 2024-11-15 | 37.7 (1.75%) | 3641 | -3 | 49 | 0 | 0 | 1.35% | 10.35 (-0.01) | 196 (-57.58%) | 0.14% | 1.22% | 4.98% |
| 2024-11-14 | 37.05 (-2.37%) | 3644 | -53 | 49 | 1 | 0 | 1.34% | 10.36 (-0.15) | 463 (76.44%) | 0.33% | 1.53% | 5.4% |
| 2024-11-13 | 37.95 (0.4%) | 3697 | -4 | 48 | -3 | 3 | 1.3% | 10.51 (-0.01) | 262 (-47.65%) | 0.19% | 1.67% | 5.22% |
| 2024-11-12 | 37.8 (-2.33%) | 3701 | -22 | 51 | 8 | 0 | 1.38% | 10.52 (-0.07) | 501 (69.31%) | 0.36% | 1.7% | 5.23% |
| 2024-11-11 | 38.7 (-0.77%) | 3723 | 12 | 43 | 2 | 0 | 1.15% | 10.59 (0.04) | 296 (-53.35%) | 0.21% | 1.46% | 5.14% |
| 2024-11-08 | 39.0 (-2.86%) | 3711 | 62 | 41 | 1 | 0 | 1.1% | 10.55 (0.18) | 635 (-3.78%) | 0.45% | 1.36% | 5.18% |
| 2024-11-07 | 40.15 (-0.62%) | 3649 | -245 | 40 | -2 | 0 | 1.1% | 10.37 (-0.7) | 660 (122.5%) | 0.47% | 1.08% | 5.29% |
| 2024-11-06 | 40.4 (2.54%) | 3894 | 45 | 42 | 1 | 0 | 1.08% | 11.07 (0.13) | 296 (72.58%) | 0.21% | 0.8% | 5.31% |
| 2024-11-05 | 39.4 (-0.38%) | 3849 | -14 | 41 | 0 | 0 | 1.07% | 10.94 (-0.04) | 171 (12.89%) | 0.12% | 0.84% | 5.3% |
| 2024-11-04 | 39.55 (-1.13%) | 3863 | -1 | 41 | 0 | 0 | 1.06% | 10.98 (-0.01) | 152 (-35.79%) | 0.11% | 0.99% | 5.44% |
| 2024-11-01 | 40.0 (1.01%) | 3864 | -15 | 41 | -5 | 0 | 1.06% | 10.99 (-0.04) | 237 (-11.73%) | 0.17% | 1.08% | 5.48% |
| 2024-10-30 | 39.6 (-0.38%) | 3879 | -33 | 46 | -13 | 0 | 1.19% | 11.03 (-0.09) | 268 (-24.17%) | 0.19% | 1.17% | 5.53% |
| 2024-10-29 | 39.75 (-1.12%) | 3912 | -9 | 59 | 0 | 0 | 1.51% | 11.12 (-0.03) | 354 (-8.28%) | 0.25% | 1.18% | 5.65% |
| 2024-10-28 | 40.2 (-0.99%) | 3921 | -56 | 59 | -2 | 0 | 1.5% | 11.15 (-0.16) | 386 (38.14%) | 0.27% | 1.1% | 5.75% |
| 2024-10-25 | 40.6 (-0.12%) | 3977 | 37 | 61 | -5 | 0 | 1.53% | 11.31 (0.11) | 279 (-20.69%) | 0.2% | 1.06% | 5.77% |
| 2024-10-24 | 40.65 (-1.33%) | 3940 | 10 | 66 | 2 | 0 | 1.68% | 11.2 (0.03) | 352 (22.78%) | 0.25% | 1.31% | 5.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 41.2 (-0.6%) | 3930 | 0 | 64 | 0 | 0 | 1.63% | 11.17 (0.0) | 287 (19.84%) | 0.2% | 1.62% | 5.8% |
| 2024-10-22 | 41.45 (0.85%) | 3930 | 18 | 64 | 6 | 0 | 1.63% | 11.17 (0.05) | 239 (-27.89%) | 0.17% | 1.56% | 6.27% |
| 2024-10-21 | 41.1 (1.23%) | 3912 | -5 | 58 | 6 | 0 | 1.48% | 11.12 (-0.02) | 332 (-47.61%) | 0.24% | 1.59% | 6.26% |
| 2024-10-18 | 40.6 (-2.99%) | 3917 | 33 | 52 | -13 | 0 | 1.33% | 11.14 (0.1) | 634 (-18.7%) | 0.45% | 1.62% | 6.29% |
| 2024-10-17 | 41.85 (2.32%) | 3884 | 33 | 65 | 12 | 0 | 1.67% | 11.04 (0.09) | 780 (263.32%) | 0.55% | 1.43% | 6.16% |
| 2024-10-16 | 40.9 (0.62%) | 3851 | 7 | 53 | 1 | 0 | 1.38% | 10.95 (0.02) | 214 (-21.39%) | 0.15% | 1.43% | 5.94% |
| 2024-10-15 | 40.65 (-1.69%) | 3844 | 16 | 52 | 0 | 0 | 1.35% | 10.93 (0.05) | 273 (-27.01%) | 0.19% | 1.76% | 5.94% |
| 2024-10-14 | 41.35 (2.35%) | 3828 | -98 | 52 | -4 | 0 | 1.36% | 10.88 (-0.28) | 374 (2.95%) | 0.27% | 1.77% | 5.9% |
| 2024-10-11 | 40.4 (-0.86%) | 3926 | -30 | 56 | -4 | 0 | 1.43% | 11.16 (-0.09) | 363 (-53.76%) | 0.26% | 1.76% | 6.11% |
| 2024-10-09 | 40.75 (-3.44%) | 3956 | 5 | 60 | 3 | 0 | 1.52% | 11.25 (0.02) | 786 (14.84%) | 0.56% | 1.65% | 6.22% |
| 2024-10-08 | 42.2 (-2.54%) | 3951 | -25 | 57 | -6 | 0 | 1.44% | 11.23 (-0.07) | 684 (144.6%) | 0.49% | 1.32% | 6.02% |
| 2024-10-07 | 43.3 (2.49%) | 3976 | -13 | 63 | 3 | 0 | 1.58% | 11.3 (-0.04) | 279 (-24.03%) | 0.2% | 1.15% | 5.91% |
| 2024-10-04 | 42.25 (-1.97%) | 3989 | -21 | 60 | 2 | 0 | 1.5% | 11.34 (-0.06) | 368 (77.58%) | 0.26% | 1.3% | 6.3% |
| 2024-10-01 | 43.1 (0.23%) | 4010 | 3 | 58 | 1 | 0 | 1.45% | 11.4 (0.01) | 207 (-33.76%) | 0.15% | 1.32% | 6.32% |
| 2024-09-30 | 43.0 (-0.92%) | 4007 | 12 | 57 | -60 | 0 | 1.42% | 11.39 (0.03) | 313 (-29.45%) | 0.22% | 1.45% | 6.49% |
| 2024-09-27 | 43.4 (0.23%) | 3995 | 19 | 117 | 2 | 0 | 2.93% | 11.36 (0.06) | 443 (-10.13%) | 0.32% | 1.44% | 7.74% |
| 2024-09-26 | 43.3 (-2.48%) | 3976 | -20 | 115 | -11 | 0 | 2.89% | 11.3 (-0.06) | 493 (21.98%) | 0.35% | 1.79% | 8.48% |
| 2024-09-25 | 44.4 (1.49%) | 3996 | -33 | 126 | 0 | 0 | 3.15% | 11.36 (-0.1) | 404 (6.53%) | 0.29% | 1.61% | 8.44% |
| 2024-09-24 | 43.75 (-0.91%) | 4029 | 5 | 126 | 2 | 0 | 3.13% | 11.46 (0.02) | 380 (26.22%) | 0.27% | 1.59% | 8.56% |
| 2024-09-23 | 44.15 (-0.56%) | 4024 | -27 | 124 | -4 | 0 | 3.08% | 11.44 (-0.08) | 301 (-68.1%) | 0.21% | 1.63% | 8.61% |
| 2024-09-20 | 44.4 (0.34%) | 4051 | -9 | 128 | 5 | 0 | 3.16% | 11.52 (-0.02) | 944 (311.92%) | 0.67% | 1.76% | 8.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 44.25 (2.67%) | 4060 | -19 | 123 | 0 | 0 | 3.03% | 11.54 (-0.06) | 229 (-39.12%) | 0.16% | 1.24% | 8.74% |
| 2024-09-18 | 43.1 (-3.15%) | 4079 | -57 | 123 | -7 | 0 | 3.02% | 11.6 (-0.16) | 376 (-16.24%) | 0.27% | 1.23% | 9.24% |
| 2024-09-16 | 44.5 (0.23%) | 4136 | 43 | 130 | 9 | 0 | 3.14% | 11.76 (0.12) | 449 (-5.27%) | 0.32% | 1.43% | 9.64% |
| 2024-09-13 | 44.4 (3.26%) | 4093 | 12 | 121 | 8 | 0 | 2.96% | 11.64 (0.04) | 474 (125.31%) | 0.34% | 1.48% | 10.11% |
| 2024-09-12 | 43.0 (2.02%) | 4081 | 0 | 113 | 6 | 0 | 2.77% | 11.6 (0.0) | 210 (-2.58%) | 0.15% | 1.5% | 10.58% |
| 2024-09-11 | 42.15 (-0.94%) | 4081 | -19 | 107 | -10 | 0 | 2.62% | 11.6 (-0.06) | 216 (-67.38%) | 0.15% | 1.73% | 11.31% |
| 2024-09-10 | 42.55 (-3.19%) | 4100 | -94 | 117 | 1 | 0 | 2.85% | 11.66 (-0.26) | 662 (26.7%) | 0.47% | 2.17% | 11.76% |
| 2024-09-09 | 43.95 (2.45%) | 4194 | 24 | 116 | 31 | 0 | 2.77% | 11.92 (0.06) | 522 (3.9%) | 0.37% | 1.98% | 12.09% |
| 2024-09-06 | 42.9 (-0.12%) | 4170 | 11 | 85 | -5 | 0 | 2.04% | 11.86 (0.04) | 503 (-4.79%) | 0.36% | 1.92% | 12.5% |
| 2024-09-05 | 42.95 (-0.81%) | 4159 | 19 | 90 | 0 | 0 | 2.16% | 11.82 (0.05) | 528 (-36.46%) | 0.38% | 3.04% | 12.74% |
| 2024-09-04 | 43.3 (-6.88%) | 4140 | -73 | 90 | -48 | 0 | 2.17% | 11.77 (-0.21) | 831 (110.69%) | 0.59% | 3.72% | 12.75% |
| 2024-09-03 | 46.5 (-1.48%) | 4213 | 10 | 138 | -14 | 0 | 3.28% | 11.98 (0.03) | 394 (-11.47%) | 0.28% | 3.44% | 13.07% |
| 2024-09-02 | 47.2 (-1.67%) | 4203 | -34 | 152 | -8 | 0 | 3.62% | 11.95 (-0.1) | 446 (-78.48%) | 0.32% | 3.56% | 14.23% |
| 2024-08-30 | 48.0 (-1.44%) | 4237 | 21 | 160 | 1 | 0 | 3.78% | 12.05 (0.06) | 2072 (39.38%) | 1.47% | 3.57% | 14.86% |
| 2024-08-29 | 48.7 (4.73%) | 4216 | 150 | 159 | 19 | 0 | 3.77% | 11.99 (0.43) | 1487 (242.35%) | 1.06% | 2.44% | 13.88% |
| 2024-08-28 | 46.5 (-0.53%) | 4066 | -1 | 140 | -4 | 0 | 3.44% | 11.56 (0.0) | 434 (-24.3%) | 0.31% | 2.05% | 13.33% |
| 2024-08-27 | 46.75 (-0.95%) | 4067 | 3 | 144 | -42 | 0 | 3.54% | 11.56 (0.01) | 573 (26.81%) | 0.41% | 2.41% | 13.65% |
| 2024-08-26 | 47.2 (-1.15%) | 4064 | 27 | 186 | 1 | 0 | 4.58% | 11.55 (0.07) | 452 (-7.43%) | 0.32% | 2.67% | 13.95% |
| 2024-08-23 | 47.75 (0.1%) | 4037 | 10 | 185 | -2 | 0 | 4.58% | 11.48 (0.03) | 488 (-47.74%) | 0.35% | 3.13% | 14.78% |
| 2024-08-22 | 47.7 (-2.15%) | 4027 | -43 | 187 | 3 | 0 | 4.64% | 11.45 (-0.12) | 935 (-0.75%) | 0.66% | 3.6% | 15.67% |
| 2024-08-21 | 48.75 (0.1%) | 4070 | -26 | 184 | 1 | 0 | 4.52% | 11.57 (-0.08) | 942 (1.18%) | 0.67% | 3.81% | 16.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 48.7 (0.62%) | 4096 | -27 | 183 | 3 | 0 | 4.47% | 11.65 (-0.07) | 931 (-16.05%) | 0.66% | 3.75% | 16.69% |
| 2024-08-19 | 48.4 (2.98%) | 4123 | -117 | 180 | 45 | 4 | 4.37% | 11.72 (-0.34) | 1109 (-2.97%) | 0.79% | 3.89% | 17.81% |
| 2024-08-16 | 47.0 (1.51%) | 4240 | -144 | 135 | -28 | 0 | 3.18% | 12.06 (-0.4) | 1143 (-7.21%) | 0.81% | 3.87% | 18.17% |
| 2024-08-15 | 46.3 (2.21%) | 4384 | -30 | 163 | 12 | 0 | 3.72% | 12.46 (-0.09) | 1232 (44.68%) | 0.88% | 3.67% | 18.39% |
| 2024-08-14 | 45.3 (-0.33%) | 4414 | -3 | 151 | 3 | 0 | 3.42% | 12.55 (-0.01) | 852 (-24.59%) | 0.61% | 3.17% | 19.27% |
| 2024-08-13 | 45.45 (2.25%) | 4417 | -13 | 148 | 44 | 0 | 3.35% | 12.56 (-0.04) | 1129 (3.73%) | 0.8% | 3.47% | 20.65% |
| 2024-08-12 | 44.45 (4.34%) | 4430 | -52 | 104 | 19 | 0 | 2.35% | 12.6 (-0.14) | 1089 (27.73%) | 0.77% | 4.12% | 21.69% |
| 2024-08-09 | 42.6 (1.19%) | 4482 | -95 | 85 | -2 | 0 | 1.9% | 12.74 (-0.27) | 852 (57.06%) | 0.61% | 4.29% | 24.99% |
| 2024-08-08 | 42.1 (-0.24%) | 4577 | 7 | 87 | 5 | 0 | 1.9% | 13.01 (0.02) | 542 (-57.36%) | 0.39% | 4.17% | 30.57% |
| 2024-08-07 | 42.2 (6.43%) | 4570 | -30 | 82 | 3 | 0 | 1.79% | 12.99 (-0.09) | 1273 (-37.39%) | 0.91% | 4.3% | 39.91% |
| 2024-08-06 | 39.65 (-0.75%) | 4600 | -265 | 79 | -12 | 0 | 1.72% | 13.08 (-0.75) | 2034 (53.23%) | 1.45% | 4.02% | 49.88% |
| 2024-08-05 | 39.95 (-9.92%) | 4865 | -106 | 91 | -8 | 0 | 1.87% | 13.83 (-0.3) | 1327 (91.46%) | 0.94% | 3.28% | 55.13% |
| 2024-08-02 | 44.35 (-4.21%) | 4971 | -75 | 99 | 2 | 0 | 1.99% | 14.13 (-0.22) | 693 (-3.23%) | 0.49% | 3.49% | 59.98% |
| 2024-08-01 | 46.3 (1.31%) | 5046 | -43 | 97 | 0 | 0 | 1.92% | 14.35 (-0.12) | 716 (-18.43%) | 0.51% | 4.24% | 65.18% |
| 2024-07-31 | 45.7 (1.22%) | 5089 | -27 | 97 | 2 | 0 | 1.91% | 14.47 (-0.08) | 878 (-12.08%) | 0.62% | 4.8% | 66.51% |
| 2024-07-30 | 45.15 (3.79%) | 5116 | -10 | 95 | -25 | 0 | 1.86% | 14.55 (-0.02) | 998 (-38.62%) | 0.71% | 5.46% | 67.56% |
| 2024-07-29 | 43.5 (-3.23%) | 5126 | -85 | 120 | 7 | 0 | 2.34% | 14.57 (-0.25) | 1627 (-6.45%) | 1.16% | 6.53% | 69.73% |
| 2024-07-26 | 44.95 (-4.56%) | 5211 | -9 | 113 | -18 | 0 | 2.17% | 14.82 (-0.02) | 1739 (15.6%) | 1.24% | 6.52% | 78.51% |
| 2024-07-23 | 47.1 (-2.08%) | 5220 | 16 | 131 | -27 | 9 | 2.51% | 14.84 (0.04) | 1505 (-16.56%) | 1.07% | 6.32% | 85.02% |
| 2024-07-22 | 48.1 (-1.84%) | 5204 | 22 | 158 | -14 | 0 | 3.04% | 14.8 (0.07) | 1803 (-28.1%) | 1.28% | 7.0% | 84.48% |
| 2024-07-19 | 49.0 (-4.11%) | 5182 | -106 | 172 | -6 | 0 | 3.32% | 14.73 (-0.3) | 2508 (55.87%) | 1.78% | 7.7% | 83.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 51.1 (-2.48%) | 5288 | -173 | 178 | -49 | 0 | 3.37% | 15.03 (-0.5) | 1609 (10.12%) | 1.14% | 7.76% | 82.56% |
| 2024-07-17 | 52.4 (-1.32%) | 5461 | -84 | 227 | -14 | 0 | 4.16% | 15.53 (-0.24) | 1461 (-40.62%) | 1.04% | 10.7% | 82.31% |
| 2024-07-16 | 53.1 (4.12%) | 5545 | 236 | 241 | -32 | 0 | 4.35% | 15.77 (0.68) | 2461 (-11.98%) | 1.75% | 15.84% | 84.73% |
| 2024-07-15 | 51.0 (-2.3%) | 5309 | -64 | 273 | -132 | 0 | 5.14% | 15.09 (-0.19) | 2796 (7.73%) | 1.99% | 23.82% | 87.8% |
| 2024-07-12 | 52.2 (-2.61%) | 5373 | -143 | 405 | 65 | 0 | 7.54% | 15.28 (-0.4) | 2595 (-54.73%) | 1.84% | 32.71% | 87.92% |
| 2024-07-11 | 53.6 (0.19%) | 5516 | 11 | 340 | 4 | 0 | 6.16% | 15.68 (0.03) | 5733 (-34.09%) | 4.08% | 37.56% | 89.89% |
| 2024-07-10 | 53.5 (-1.47%) | 5505 | -1124 | 336 | -2 | 0 | 6.1% | 15.65 (-3.2) | 8699 (-36.47%) | 6.18% | 39.28% | 86.92% |
| 2024-07-09 | 54.3 (-9.5%) | 6629 | 1566 | 338 | -333 | 0 | 5.1% | 18.85 (4.46) | 13693 (-10.49%) | 9.73% | 38.79% | 82.64% |
| 2024-07-08 | 60.0 (3.63%) | 5063 | 63 | 671 | -26 | 0 | 13.25% | 14.39 (0.17) | 15298 (62.45%) | 10.87% | 30.9% | 75.5% |
| 2024-07-05 | 57.9 (9.87%) | 5000 | -241 | 697 | 385 | 0 | 13.94% | 14.22 (-0.68) | 9417 (15.49%) | 6.69% | 21.7% | 65.58% |
| 2024-07-04 | 52.7 (0.0%) | 5241 | 47 | 312 | 22 | 0 | 5.95% | 14.9 (0.13) | 8154 (1.82%) | 5.8% | 17.88% | 60.15% |
| 2024-07-03 | 52.7 (7.22%) | 5194 | 347 | 290 | 68 | 0 | 5.58% | 14.77 (0.99) | 8008 (208.75%) | 5.69% | 22.02% | 55.74% |
| 2024-07-02 | 49.15 (0.31%) | 4847 | 153 | 222 | -16 | 0 | 4.58% | 13.78 (0.43) | 2593 (10.24%) | 1.84% | 24.07% | 52.25% |
| 2024-07-01 | 49.0 (-1.11%) | 4694 | 144 | 238 | -8 | 0 | 5.07% | 13.35 (0.41) | 2352 (-41.91%) | 1.67% | 22.76% | 51.22% |
| 2024-06-28 | 49.55 (-1.69%) | 4550 | 119 | 246 | -63 | 0 | 5.41% | 12.94 (0.34) | 4050 (-71.03%) | 2.88% | 21.72% | 50.69% |
| 2024-06-27 | 50.4 (-0.79%) | 4431 | -697 | 309 | 2 | 0 | 6.97% | 12.6 (-1.98) | 13980 (28.32%) | 9.94% | 19.36% | 49.01% |
| 2024-06-26 | 50.8 (9.96%) | 5128 | 676 | 307 | 196 | 0 | 5.99% | 14.58 (1.92) | 10895 (1359.28%) | 7.74% | 10.32% | 40.46% |
| 2024-06-25 | 46.2 (0.98%) | 4452 | 25 | 111 | 3 | 0 | 2.49% | 12.66 (0.07) | 746 (-15.99%) | 0.53% | 6.03% | 33.93% |
| 2024-06-24 | 45.75 (-0.54%) | 4427 | 15 | 108 | 2 | 0 | 2.44% | 12.59 (0.05) | 888 (21.89%) | 0.63% | 10.32% | 35.35% |
| 2024-06-21 | 46.0 (-0.43%) | 4412 | 1 | 106 | 1 | 0 | 2.4% | 12.54 (0.0) | 729 (-41.91%) | 0.52% | 11.79% | 36.87% |
| 2024-06-20 | 46.2 (-0.65%) | 4411 | 1 | 105 | 0 | 0 | 2.38% | 12.54 (0.0) | 1255 (-74.19%) | 0.89% | 15.09% | 41.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 46.5 (2.2%) | 4410 | -95 | 105 | 13 | 0 | 2.38% | 12.54 (-0.27) | 4863 (-28.28%) | 3.46% | 15.3% | 44.39% |
| 2024-06-18 | 45.5 (-6.19%) | 4505 | -207 | 92 | -59 | 0 | 2.04% | 12.81 (-0.59) | 6781 (129.29%) | 4.82% | 13.75% | 43.33% |
| 2024-06-17 | 48.5 (-2.71%) | 4712 | -213 | 151 | -14 | 0 | 3.2% | 13.4 (-0.6) | 2957 (-44.96%) | 2.1% | 11.52% | 52.29% |
| 2024-06-14 | 49.85 (3.64%) | 4925 | 351 | 165 | 30 | 0 | 3.35% | 14.0 (1.0) | 5373 (246.62%) | 3.82% | 10.37% | 55.06% |
| 2024-06-13 | 48.1 (0.31%) | 4574 | -187 | 135 | -2 | 0 | 2.95% | 13.0 (-0.54) | 1550 (-42.23%) | 1.1% | 7.82% | 52.31% |
| 2024-06-12 | 47.95 (-0.72%) | 4761 | -31 | 137 | -2 | 0 | 2.88% | 13.54 (-0.08) | 2683 (-26.37%) | 1.91% | 8.1% | 51.74% |
| 2024-06-11 | 48.3 (1.15%) | 4792 | 97 | 139 | 8 | 0 | 2.9% | 13.62 (0.27) | 3644 (171.7%) | 2.59% | 8.39% | 51.11% |
| 2024-06-07 | 47.75 (0.53%) | 4695 | 54 | 131 | 10 | 0 | 2.79% | 13.35 (0.15) | 1341 (-24.9%) | 0.95% | 6.62% | 49.98% |
| 2024-06-06 | 47.5 (0.11%) | 4641 | -17 | 121 | 6 | 0 | 2.61% | 13.2 (-0.04) | 1785 (-8.18%) | 1.27% | 6.8% | 50.05% |
| 2024-06-05 | 47.45 (-1.15%) | 4658 | 51 | 115 | -14 | 0 | 2.47% | 13.24 (0.14) | 1945 (-37.16%) | 1.38% | 6.74% | 50.37% |
| 2024-06-04 | 48.0 (4.01%) | 4607 | -59 | 129 | 35 | 0 | 2.8% | 13.1 (-0.17) | 3095 (169.63%) | 2.2% | 6.74% | 49.29% |
| 2024-06-03 | 46.15 (1.54%) | 4666 | -312 | 94 | 3 | 0 | 2.01% | 13.27 (-0.88) | 1147 (-28.22%) | 0.82% | 5.75% | 47.45% |
| 2024-05-31 | 45.45 (-1.52%) | 4978 | -459 | 91 | -25 | 0 | 1.83% | 14.15 (-1.31) | 1599 (-5.63%) | 1.14% | 6.9% | 47.19% |
| 2024-05-30 | 46.15 (-3.05%) | 5437 | -64 | 116 | -43 | 0 | 2.13% | 15.46 (-0.18) | 1694 (-12.8%) | 1.2% | 7.9% | 46.43% |
| 2024-05-29 | 47.6 (-0.42%) | 5501 | -54 | 159 | 1 | 0 | 2.89% | 15.64 (-0.15) | 1943 (13.83%) | 1.38% | 11.78% | 45.69% |
| 2024-05-28 | 47.8 (0.31%) | 5555 | -74 | 158 | 2 | 0 | 2.84% | 15.79 (-0.21) | 1707 (-38.09%) | 1.21% | 14.25% | 47.73% |
| 2024-05-27 | 47.65 (-1.75%) | 5629 | 92 | 156 | -70 | 3 | 2.77% | 16.0 (0.26) | 2757 (-8.51%) | 1.96% | 15.44% | 47.56% |
| 2024-05-24 | 48.5 (1.68%) | 5537 | 62 | 226 | 72 | 0 | 4.08% | 15.74 (0.17) | 3014 (-57.83%) | 2.14% | 27.26% | 45.74% |
| 2024-05-23 | 47.7 (1.49%) | 5475 | 152 | 154 | 4 | 0 | 2.81% | 15.57 (0.44) | 7147 (31.67%) | 5.08% | 29.98% | 43.78% |
| 2024-05-22 | 47.0 (1.84%) | 5323 | 191 | 150 | 29 | 1 | 2.82% | 15.13 (0.54) | 5428 (61.09%) | 3.86% | 25.97% | 39.0% |
| 2024-05-21 | 46.15 (-1.81%) | 5132 | -5 | 121 | -49 | 0 | 2.36% | 14.59 (-0.02) | 3370 (-82.62%) | 2.4% | 22.65% | 35.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 47.0 (-2.99%) | 5137 | 233 | 170 | -128 | 0 | 3.31% | 14.61 (0.67) | 19388 (183.21%) | 13.78% | 21.53% | 33.39% |
| 2024-05-17 | 48.45 (9.99%) | 4904 | 804 | 298 | 222 | 0 | 6.08% | 13.94 (2.28) | 6845 (354.44%) | 4.87% | 9.21% | 20.27% |
| 2024-05-16 | 44.05 (1.85%) | 4100 | 94 | 76 | 20 | 0 | 1.85% | 11.66 (0.27) | 1506 (99.78%) | 1.07% | 5.37% | 15.69% |
| 2024-05-15 | 43.25 (0.46%) | 4006 | 128 | 56 | -1 | 0 | 1.4% | 11.39 (0.36) | 754 (-58.12%) | 0.54% | 5.88% | 14.96% |
| 2024-05-14 | 43.05 (-3.48%) | 3878 | 48 | 57 | -7 | 0 | 1.47% | 11.03 (0.14) | 1800 (-12.01%) | 1.28% | 5.65% | 15.09% |
| 2024-05-13 | 44.6 (2.41%) | 3830 | 222 | 64 | -11 | 0 | 1.67% | 10.89 (0.63) | 2046 (41.35%) | 1.45% | 4.73% | 14.16% |
| 2024-05-10 | 43.55 (-0.57%) | 3608 | 35 | 75 | 3 | 0 | 2.08% | 10.26 (0.1) | 1447 (-35.07%) | 1.03% | 3.83% | 12.98% |
| 2024-05-09 | 43.8 (5.54%) | 3573 | -42 | 72 | 36 | 0 | 2.02% | 10.16 (-0.12) | 2229 (429.69%) | 1.58% | 3.18% | 12.41% |
| 2024-05-08 | 41.5 (-1.89%) | 3615 | -3 | 36 | -33 | 0 | 1.0% | 10.28 (-0.01) | 420 (-17.58%) | 0.3% | 2.06% | 11.15% |
| 2024-05-07 | 42.3 (-0.7%) | 3618 | 6 | 69 | 13 | 0 | 1.91% | 10.29 (0.02) | 510 (-34.19%) | 0.36% | 5.19% | 11.35% |
| 2024-05-06 | 42.6 (2.28%) | 3612 | 1 | 56 | 16 | 0 | 1.55% | 10.27 (0.0) | 776 (45.69%) | 0.55% | 5.86% | 11.48% |
| 2024-05-03 | 41.65 (-0.12%) | 3611 | -1 | 40 | 3 | 0 | 1.11% | 10.27 (0.0) | 532 (-19.77%) | 0.38% | 5.45% | 11.2% |
| 2024-05-02 | 41.7 (-2.34%) | 3612 | 20 | 37 | -18 | 0 | 1.02% | 10.27 (0.06) | 663 (-86.21%) | 0.47% | 5.25% | 11.22% |
| 2024-04-30 | 42.7 (2.03%) | 3592 | -15 | 55 | 27 | 0 | 1.53% | 10.21 (-0.05) | 4814 (230.85%) | 3.42% | 5.08% | 11.18% |
| 2024-04-29 | 41.85 (7.31%) | 3607 | -21 | 28 | 25 | 0 | 0.78% | 10.26 (-0.06) | 1455 (613.11%) | 1.03% | 1.82% | 8.49% |
| 2024-04-26 | 39.0 (0.39%) | 3628 | 5 | 3 | 3 | 0 | 0.08% | 10.32 (0.02) | 204 (-19.16%) | 0.15% | 1.27% | 8.17% |
| 2024-04-25 | 38.85 (-1.02%) | 3623 | -5 | 0 | 0 | 0 | 0.0% | 10.3 (-0.02) | 252 (-40.6%) | 0.18% | 1.78% | 9.07% |
| 2024-04-24 | 39.25 (0.0%) | 3628 | 30 | 0 | 0 | 0 | 0.0% | 10.32 (0.09) | 424 (86.89%) | 0.3% | 1.89% | 11.17% |
| 2024-04-23 | 39.25 (0.9%) | 3598 | 0 | 0 | 0 | 0 | 0.0% | 10.23 (0.0) | 227 (-66.6%) | 0.16% | 1.93% | 12.42% |
| 2024-04-22 | 38.9 (-3.23%) | 3598 | -35 | 0 | 0 | 0 | 0.0% | 10.23 (-0.1) | 680 (-26.43%) | 0.48% | 2.44% | 13.01% |
| 2024-04-19 | 40.2 (-1.95%) | 3633 | -64 | 0 | -39 | 0 | 0.0% | 10.33 (-0.18) | 925 (129.22%) | 0.66% | 2.3% | 12.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 41.0 (0.99%) | 3697 | 19 | 39 | -14 | 0 | 1.05% | 10.51 (0.05) | 403 (-14.37%) | 0.29% | 1.92% | 12.58% |
| 2024-04-17 | 40.6 (2.53%) | 3678 | -101 | 53 | -2 | 0 | 1.44% | 10.46 (-0.28) | 471 (-50.23%) | 0.34% | 2.08% | 12.6% |
| 2024-04-16 | 39.6 (-3.88%) | 3779 | 1 | 55 | -52 | 0 | 1.46% | 10.74 (0.0) | 947 (96.44%) | 0.67% | 2.08% | 13.26% |
| 2024-04-15 | 41.2 (1.23%) | 3778 | -39 | 107 | -69 | 0 | 2.83% | 10.74 (-0.11) | 482 (21.99%) | 0.34% | 1.9% | 13.17% |
| 2024-04-12 | 40.7 (0.12%) | 3817 | -11 | 176 | -5 | 0 | 4.61% | 10.85 (-0.03) | 395 (-37.81%) | 0.28% | 2.05% | 12.98% |
| 2024-04-11 | 40.65 (-1.33%) | 3828 | -58 | 181 | -10 | 0 | 4.73% | 10.88 (-0.17) | 635 (35.23%) | 0.45% | 2.05% | 13.06% |
| 2024-04-10 | 41.2 (-1.2%) | 3886 | -18 | 191 | -2 | 0 | 4.92% | 11.05 (-0.05) | 470 (-32.02%) | 0.33% | 2.0% | 12.85% |
| 2024-04-09 | 41.7 (-0.36%) | 3904 | -2 | 193 | -3 | 0 | 4.94% | 11.1 (-0.01) | 691 (-0.86%) | 0.49% | 2.09% | 12.69% |
| 2024-04-08 | 41.85 (2.57%) | 3906 | 30 | 196 | -1 | 0 | 5.02% | 11.11 (0.09) | 697 (79.84%) | 0.5% | 2.33% | 12.74% |
| 2024-04-03 | 40.8 (-1.57%) | 3876 | -13 | 197 | -57 | 0 | 5.08% | 11.02 (-0.04) | 387 (-30.96%) | 0.28% | 2.55% | 12.67% |
| 2024-04-02 | 41.45 (-1.31%) | 3889 | 29 | 254 | -26 | 0 | 6.53% | 11.06 (0.09) | 561 (-7.44%) | 0.4% | 3.32% | 12.58% |
| 2024-04-01 | 42.0 (0.36%) | 3860 | -55 | 280 | 1 | 1 | 7.25% | 10.97 (-0.16) | 606 (-40.73%) | 0.43% | 5.2% | 12.49% |
| 2024-03-29 | 41.85 (-1.99%) | 3915 | -67 | 279 | -5 | 0 | 7.13% | 11.13 (-0.19) | 1023 (1.57%) | 0.73% | 6.31% | 12.39% |
| 2024-03-28 | 42.7 (-1.95%) | 3982 | 55 | 284 | -8 | 0 | 7.13% | 11.32 (0.15) | 1008 (-31.16%) | 0.72% | 6.34% | 11.8% |
| 2024-03-27 | 43.55 (1.16%) | 3927 | 146 | 292 | 21 | 0 | 7.44% | 11.17 (0.42) | 1464 (-54.32%) | 1.04% | 5.92% | 11.28% |
| 2024-03-26 | 43.05 (0.58%) | 3781 | 54 | 271 | 9 | 0 | 7.17% | 10.75 (0.15) | 3205 (46.97%) | 2.28% | 5.29% | 10.7% |
| 2024-03-25 | 42.8 (4.26%) | 3727 | -87 | 262 | 33 | 0 | 7.03% | 10.6 (-0.24) | 2181 (106.12%) | 1.55% | 3.32% | 8.78% |
| 2024-03-22 | 41.05 (2.88%) | 3814 | -29 | 229 | 31 | 0 | 6.0% | 10.84 (-0.09) | 1058 (155.21%) | 0.75% | 2.77% | 7.76% |
| 2024-03-21 | 39.9 (-0.5%) | 3843 | 47 | 198 | 0 | 0 | 5.15% | 10.93 (0.14) | 414 (-29.54%) | 0.29% | 2.6% | 7.2% |
| 2024-03-20 | 40.1 (0.25%) | 3796 | 7 | 198 | 12 | 0 | 5.22% | 10.79 (0.02) | 588 (35.34%) | 0.42% | 2.46% | 7.19% |
| 2024-03-19 | 40.0 (-1.6%) | 3789 | 27 | 186 | 2 | 0 | 4.91% | 10.77 (0.07) | 434 (-68.91%) | 0.31% | 2.4% | 6.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 40.65 (4.23%) | 3762 | -118 | 184 | 28 | 0 | 4.89% | 10.7 (-0.33) | 1398 (69.31%) | 0.99% | 2.33% | 7.19% |
| 2024-03-15 | 39.0 (2.23%) | 3880 | -19 | 156 | 14 | 0 | 4.02% | 11.03 (-0.06) | 826 (282.26%) | 0.59% | 1.51% | 7.13% |
| 2024-03-14 | 38.15 (-0.78%) | 3899 | 9 | 142 | 0 | 0 | 3.64% | 11.09 (0.03) | 216 (-57.02%) | 0.15% | 1.47% | 6.97% |
| 2024-03-13 | 38.45 (0.92%) | 3890 | -28 | 142 | -111 | 0 | 3.65% | 11.06 (-0.08) | 502 (48.77%) | 0.36% | 1.74% | 7.02% |
| 2024-03-12 | 38.1 (0.26%) | 3918 | -11 | 253 | 1 | 0 | 6.46% | 11.14 (-0.03) | 337 (36.6%) | 0.24% | 1.57% | 6.82% |
| 2024-03-11 | 38.0 (2.7%) | 3929 | -15 | 252 | -3 | 0 | 6.41% | 11.17 (-0.04) | 247 (-67.71%) | 0.18% | 1.64% | 6.7% |
| 2024-03-08 | 37.0 (-2.89%) | 3944 | -25 | 255 | -4 | 0 | 6.47% | 11.21 (-0.07) | 766 (28.41%) | 0.54% | 1.8% | 6.77% |
| 2024-03-07 | 38.1 (-2.06%) | 3969 | 18 | 259 | -2 | 0 | 6.53% | 11.28 (0.05) | 596 (125.41%) | 0.42% | 1.39% | 6.48% |
| 2024-03-06 | 38.9 (-0.38%) | 3951 | 3 | 261 | -31 | 0 | 6.61% | 11.23 (0.01) | 264 (-38.43%) | 0.19% | 1.16% | 7.15% |
| 2024-03-05 | 39.05 (-0.89%) | 3948 | 4 | 292 | -1 | 0 | 7.4% | 11.22 (0.01) | 429 (-9.03%) | 0.31% | 1.43% | 7.07% |
| 2024-03-04 | 39.4 (0.9%) | 3944 | 32 | 293 | 1 | 0 | 7.43% | 11.21 (0.09) | 472 (154.7%) | 0.34% | 1.49% | 6.94% |
| 2024-03-01 | 39.05 (0.0%) | 3912 | 3 | 292 | -3 | 0 | 7.46% | 11.12 (0.01) | 185 (-34.64%) | 0.13% | 1.68% | 6.91% |
| 2024-02-29 | 39.05 (0.64%) | 3909 | 24 | 295 | 4 | 0 | 7.55% | 11.11 (0.06) | 283 (-55.45%) | 0.2% | 1.74% | 6.92% |
| 2024-02-27 | 38.8 (-2.14%) | 3885 | -15 | 291 | 0 | 0 | 7.49% | 11.05 (-0.04) | 637 (24.53%) | 0.45% | 1.83% | 6.83% |
| 2024-02-26 | 39.65 (-0.75%) | 3900 | -46 | 291 | -4 | 0 | 7.46% | 11.09 (-0.13) | 511 (-31.33%) | 0.36% | 1.59% | 6.56% |
| 2024-02-23 | 39.95 (-1.72%) | 3946 | -60 | 295 | 7 | 0 | 7.48% | 11.22 (-0.17) | 745 (170.49%) | 0.53% | 1.73% | 6.31% |
| 2024-02-22 | 40.65 (-0.49%) | 4006 | -15 | 288 | -2 | 0 | 7.19% | 11.39 (-0.04) | 275 (-31.02%) | 0.2% | 2.14% | 6.17% |
| 2024-02-21 | 40.85 (-0.61%) | 4021 | -38 | 290 | 101 | 0 | 7.21% | 11.43 (-0.11) | 399 (32.27%) | 0.28% | 2.37% | 6.14% |
| 2024-02-20 | 41.1 (-1.67%) | 4059 | 22 | 189 | -24 | 0 | 4.66% | 11.54 (0.06) | 301 (-57.82%) | 0.21% | 2.28% | 6.06% |
| 2024-02-19 | 41.8 (-1.18%) | 4037 | -8 | 213 | 101 | 0 | 5.28% | 11.48 (-0.02) | 715 (-45.66%) | 0.51% | 2.23% | 6.01% |
| 2024-02-16 | 42.3 (2.79%) | 4045 | -124 | 112 | 27 | 0 | 2.77% | 11.5 (-0.35) | 1317 (119.49%) | 0.94% | 1.85% | 5.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 41.15 (3.78%) | 4169 | -31 | 85 | 20 | 0 | 2.04% | 11.85 (-0.09) | 600 (115.9%) | 0.43% | 1.15% | 4.8% |
| 2024-02-05 | 39.65 (-1.61%) | 4200 | -3 | 65 | -7 | 0 | 1.55% | 11.94 (-0.01) | 278 (24.54%) | 0.2% | 0.98% | 4.76% |
| 2024-02-02 | 40.3 (1.0%) | 4203 | -3 | 72 | -2 | 0 | 1.71% | 11.95 (-0.01) | 223 (24.52%) | 0.16% | 1.88% | 4.72% |
| 2024-02-01 | 39.9 (-0.75%) | 4206 | -2 | 74 | -16 | 0 | 1.76% | 11.96 (0.0) | 179 (-46.96%) | 0.13% | 1.83% | 4.69% |
| 2024-01-31 | 40.2 (0.12%) | 4208 | -1 | 90 | -9 | 0 | 2.14% | 11.96 (-0.01) | 337 (-7.7%) | 0.24% | 1.88% | 4.79% |
| 2024-01-30 | 40.15 (-0.86%) | 4209 | 8 | 99 | -2 | 0 | 2.35% | 11.97 (0.03) | 366 (-76.14%) | 0.26% | 1.94% | 4.76% |
| 2024-01-29 | 40.5 (4.25%) | 4201 | -80 | 101 | 26 | 0 | 2.4% | 11.94 (-0.23) | 1534 (901.19%) | 1.09% | 1.82% | 4.71% |
| 2024-01-26 | 38.85 (-1.52%) | 4281 | -3 | 75 | -8 | 0 | 1.75% | 12.17 (-0.01) | 153 (-38.42%) | 0.11% | 0.85% | 3.88% |
| 2024-01-25 | 39.45 (-1.0%) | 4284 | 9 | 83 | -5 | 0 | 1.94% | 12.18 (0.03) | 248 (-42.5%) | 0.18% | 0.92% | 3.96% |
| 2024-01-24 | 39.85 (0.38%) | 4275 | -16 | 88 | 7 | 0 | 2.06% | 12.15 (-0.05) | 432 (131.32%) | 0.31% | 0.85% | 3.98% |
| 2024-01-23 | 39.7 (2.58%) | 4291 | -16 | 81 | 2 | 0 | 1.89% | 12.2 (-0.05) | 187 (11.13%) | 0.13% | 0.93% | 3.98% |
| 2024-01-22 | 38.7 (0.65%) | 4307 | -13 | 79 | 0 | 0 | 1.83% | 12.25 (-0.03) | 168 (-34.99%) | 0.12% | 0.97% | 4.03% |
| 2024-01-19 | 38.45 (0.26%) | 4320 | -27 | 79 | -3 | 0 | 1.83% | 12.28 (-0.08) | 259 (67.42%) | 0.18% | 1.05% | 4.05% |
| 2024-01-18 | 38.35 (0.39%) | 4347 | -35 | 82 | 1 | 0 | 1.89% | 12.36 (-0.1) | 154 (-71.44%) | 0.11% | 1.04% | 4.25% |
| 2024-01-17 | 38.2 (-3.05%) | 4382 | -9 | 81 | 0 | 0 | 1.85% | 12.46 (-0.02) | 541 (123.87%) | 0.38% | 1.07% | 4.59% |
| 2024-01-16 | 39.4 (-1.5%) | 4391 | -22 | 81 | 0 | 0 | 1.84% | 12.48 (-0.07) | 241 (-15.5%) | 0.17% | 0.77% | 4.77% |
| 2024-01-15 | 40.0 (1.39%) | 4413 | 9 | 81 | -1 | 0 | 1.84% | 12.55 (0.03) | 286 (23.51%) | 0.2% | 0.99% | 5.61% |
| 2024-01-12 | 39.45 (-0.88%) | 4404 | -6 | 82 | 0 | 0 | 1.86% | 12.52 (-0.02) | 231 (15.35%) | 0.16% | 0.94% | 6.41% |
| 2024-01-11 | 39.8 (0.63%) | 4410 | 0 | 82 | -4 | 0 | 1.86% | 12.54 (0.0) | 200 (66.08%) | 0.14% | 0.91% | 8.7% |
| 2024-01-10 | 39.55 (0.13%) | 4410 | 4 | 86 | 0 | 0 | 1.95% | 12.54 (0.01) | 121 (-78.04%) | 0.09% | 0.99% | 16.03% |
| 2024-01-09 | 39.5 (-1.62%) | 4406 | 4 | 86 | -12 | 0 | 1.95% | 12.53 (0.01) | 551 (146.73%) | 0.39% | 1.12% | 18.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 40.15 (-0.74%) | 4402 | -21 | 98 | 0 | 0 | 2.23% | 12.52 (-0.06) | 223 (22.87%) | 0.16% | 0.94% | 18.65% |
| 2024-01-05 | 40.45 (0.75%) | 4423 | 28 | 98 | 0 | 0 | 2.22% | 12.58 (0.08) | 181 (-41.56%) | 0.13% | 1.04% | 18.61% |
| 2024-01-04 | 40.15 (-0.99%) | 4395 | -18 | 98 | -17 | 0 | 2.23% | 12.5 (-0.05) | 311 (2.7%) | 0.22% | 1.09% | 18.69% |
| 2024-01-03 | 40.55 (-1.58%) | 4413 | 16 | 115 | -3 | 0 | 2.61% | 12.55 (0.05) | 302 (1.18%) | 0.22% | 1.07% | 18.61% |
| 2024-01-02 | 41.2 (-0.72%) | 4397 | 2 | 118 | -11 | 1 | 2.68% | 12.5 (0.0) | 299 (-17.34%) | 0.21% | 1.16% | 18.54% |
| 2023-12-29 | 41.5 (0.48%) | 4395 | -29 | 129 | 0 | 0 | 2.94% | 12.5 (-0.08) | 362 (37.8%) | 0.26% | 1.13% | 18.57% |
| 2023-12-28 | 41.3 (0.12%) | 4424 | 11 | 129 | -1 | 0 | 2.92% | 12.58 (0.03) | 262 (-4.41%) | 0.19% | 1.02% | 18.5% |
| 2023-12-27 | 41.25 (-1.2%) | 4413 | -33 | 130 | -4 | 0 | 2.95% | 12.55 (-0.09) | 274 (-36.13%) | 0.2% | 1.21% | 18.47% |
| 2023-12-26 | 41.75 (1.71%) | 4446 | -37 | 134 | -13 | 2 | 3.01% | 12.64 (-0.11) | 430 (66.3%) | 0.31% | 1.47% | 18.44% |
| 2023-12-25 | 41.05 (0.24%) | 4483 | -9 | 147 | -1 | 0 | 3.28% | 12.75 (-0.02) | 258 (26.73%) | 0.18% | 1.73% | 18.31% |
| 2023-12-22 | 40.95 (-0.12%) | 4492 | 25 | 148 | -5 | 0 | 3.29% | 12.77 (0.07) | 204 (-62.22%) | 0.15% | 2.55% | 18.42% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 37.1 (5.55%) | 3833 | 132 | 74 | 23 | 1.93% | 10.92 (0.38) | 5701 (388.64%) |
| 2024-12-13 | 35.15 (-6.52%) | 3701 | 33 | 51 | 7 | 1.38% | 10.54 (0.11) | 1166 (22.87%) |
| 2024-12-06 | 37.6 (1.35%) | 3668 | 28 | 44 | -4 | 1.2% | 10.43 (0.08) | 949 (3.66%) |
| 2024-11-29 | 37.1 (-1.07%) | 3640 | 14 | 48 | 1 | 1.32% | 10.35 (0.04) | 916 (6.09%) |
| 2024-11-22 | 37.5 (-0.53%) | 3626 | -15 | 47 | -2 | 1.3% | 10.31 (-0.04) | 863 (-49.81%) |
| 2024-11-15 | 37.7 (-3.33%) | 3641 | -70 | 49 | 8 | 1.35% | 10.35 (-0.2) | 1720 (-10.2%) |
| 2024-11-08 | 39.0 (-2.5%) | 3711 | -153 | 41 | 0 | 1.1% | 10.55 (-0.44) | 1916 (53.73%) |
| 2024-11-01 | 40.0 (-1.48%) | 3864 | -113 | 41 | -20 | 1.06% | 10.99 (-0.32) | 1246 (-16.43%) |
| 2024-10-25 | 40.6 (0.0%) | 3977 | 60 | 61 | 9 | 1.53% | 11.31 (0.17) | 1491 (-34.49%) |
| 2024-10-18 | 40.6 (0.5%) | 3917 | -9 | 52 | -4 | 1.33% | 11.14 (-0.02) | 2276 (7.68%) |
| 2024-10-11 | 40.4 (-4.38%) | 3926 | -63 | 56 | -4 | 1.43% | 11.16 (-0.18) | 2114 (137.81%) |
| 2024-10-04 | 42.25 (-2.65%) | 3989 | -6 | 60 | -57 | 1.5% | 11.34 (-0.02) | 889 (-56.08%) |
| 2024-09-27 | 43.4 (-2.25%) | 3995 | -56 | 117 | -11 | 2.93% | 11.36 (-0.16) | 2024 (1.26%) |
| 2024-09-20 | 44.4 (0.0%) | 4051 | -42 | 128 | 7 | 3.16% | 11.52 (-0.12) | 1999 (-4.19%) |
| 2024-09-13 | 44.4 (3.5%) | 4093 | -77 | 121 | 36 | 2.96% | 11.64 (-0.22) | 2086 (-22.86%) |
| 2024-09-06 | 42.9 (-10.63%) | 4170 | -67 | 85 | -75 | 2.04% | 11.86 (-0.19) | 2704 (-46.13%) |
| 2024-08-30 | 48.0 (0.52%) | 4237 | 200 | 160 | -25 | 3.78% | 12.05 (0.57) | 5021 (13.89%) |
| 2024-08-23 | 47.75 (1.6%) | 4037 | -203 | 185 | 50 | 4.58% | 11.48 (-0.58) | 4408 (-19.08%) |
| 2024-08-16 | 47.0 (10.33%) | 4240 | -242 | 135 | 50 | 3.18% | 12.06 (-0.68) | 5447 (-9.67%) |
| 2024-08-09 | 42.6 (-3.95%) | 4482 | -489 | 85 | -14 | 1.9% | 12.74 (-1.39) | 6030 (22.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 44.35 (-1.33%) | 4971 | -240 | 99 | -14 | 1.99% | 14.13 (-0.69) | 4914 (-2.66%) |
| 2024-07-26 | 44.95 (-8.27%) | 5211 | 29 | 113 | -59 | 2.17% | 14.82 (0.09) | 5048 (-53.41%) |
| 2024-07-19 | 49.0 (-6.13%) | 5182 | -191 | 172 | -233 | 3.32% | 14.73 (-0.55) | 10837 (-76.45%) |
| 2024-07-12 | 52.2 (-9.84%) | 5373 | 373 | 405 | -292 | 7.54% | 15.28 (1.06) | 46020 (50.75%) |
| 2024-07-05 | 57.9 (16.85%) | 5000 | 450 | 697 | 451 | 13.94% | 14.22 (1.28) | 30527 (-0.11%) |
| 2024-06-28 | 49.55 (7.72%) | 4550 | 138 | 246 | 140 | 5.41% | 12.94 (0.4) | 30561 (84.25%) |
| 2024-06-21 | 46.0 (-7.72%) | 4412 | -513 | 106 | -59 | 2.4% | 12.54 (-1.46) | 16586 (25.18%) |
| 2024-06-14 | 49.85 (4.4%) | 4925 | 230 | 165 | 34 | 3.35% | 14.0 (0.65) | 13250 (42.25%) |
| 2024-06-07 | 47.75 (5.06%) | 4695 | -283 | 131 | 40 | 2.79% | 13.35 (-0.8) | 9315 (-3.99%) |
| 2024-05-31 | 45.45 (-6.29%) | 4978 | -559 | 91 | -135 | 1.83% | 14.15 (-1.59) | 9702 (-74.7%) |
| 2024-05-24 | 48.5 (0.1%) | 5537 | 633 | 226 | -72 | 4.08% | 15.74 (1.8) | 38348 (196.06%) |
| 2024-05-17 | 48.45 (11.25%) | 4904 | 1296 | 298 | 223 | 6.08% | 13.94 (3.68) | 12953 (140.54%) |
| 2024-05-10 | 43.55 (4.56%) | 3608 | -3 | 75 | 35 | 2.08% | 10.26 (-0.01) | 5384 (-27.87%) |
| 2024-05-03 | 41.65 (6.79%) | 3611 | -17 | 40 | 37 | 1.11% | 10.27 (-0.05) | 7466 (317.16%) |
| 2024-04-26 | 39.0 (-2.99%) | 3628 | -5 | 3 | 3 | 0.08% | 10.32 (-0.01) | 1789 (-44.59%) |
| 2024-04-19 | 40.2 (-1.23%) | 3633 | -184 | 0 | -176 | 0.0% | 10.33 (-0.52) | 3230 (11.78%) |
| 2024-04-12 | 40.7 (-0.25%) | 3817 | -59 | 176 | -21 | 4.61% | 10.85 (-0.17) | 2889 (85.67%) |
| 2024-04-03 | 40.8 (-2.51%) | 3876 | -39 | 197 | -82 | 5.08% | 11.02 (-0.11) | 1556 (-82.48%) |
| 2024-03-29 | 41.85 (1.95%) | 3915 | 101 | 279 | 50 | 7.13% | 11.13 (0.29) | 8883 (128.08%) |
| 2024-03-22 | 41.05 (5.26%) | 3814 | -66 | 229 | 73 | 6.0% | 10.84 (-0.19) | 3895 (82.84%) |
| 2024-03-15 | 39.0 (5.41%) | 3880 | -64 | 156 | -99 | 4.02% | 11.03 (-0.18) | 2130 (-15.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 37.0 (-5.25%) | 3944 | 32 | 255 | -37 | 6.47% | 11.21 (0.09) | 2530 (56.34%) |
| 2024-03-01 | 39.05 (-2.25%) | 3912 | -34 | 292 | -3 | 7.46% | 11.12 (-0.1) | 1618 (-33.61%) |
| 2024-02-23 | 39.95 (-5.56%) | 3946 | -99 | 295 | 183 | 7.48% | 11.22 (-0.28) | 2437 (27.12%) |
| 2024-02-16 | 42.3 (6.68%) | 4045 | -155 | 112 | 47 | 2.77% | 11.5 (-0.44) | 1917 (589.78%) |
| 2024-02-05 | 39.65 (-1.61%) | 4200 | -3 | 65 | -7 | 1.55% | 11.94 (-0.01) | 278 (-89.47%) |
| 2024-02-02 | 40.3 (3.73%) | 4203 | -78 | 72 | -3 | 1.71% | 11.95 (-0.22) | 2641 (121.83%) |
| 2024-01-26 | 38.85 (1.04%) | 4281 | -39 | 75 | -4 | 1.75% | 12.17 (-0.11) | 1190 (-19.74%) |
| 2024-01-19 | 38.45 (-2.53%) | 4320 | -84 | 79 | -3 | 1.83% | 12.28 (-0.24) | 1483 (11.69%) |
| 2024-01-12 | 39.45 (-2.47%) | 4404 | -19 | 82 | -16 | 1.86% | 12.52 (-0.06) | 1328 (21.29%) |
| 2024-01-05 | 40.45 (-2.53%) | 4423 | 28 | 98 | -31 | 2.22% | 12.58 (0.08) | 1095 (-31.09%) |
| 2023-12-29 | 41.5 (1.34%) | 4395 | -97 | 129 | -19 | 2.94% | 12.5 (-0.27) | 1589 (-55.69%) |
| 2023-12-22 | 40.95 (-4.55%) | 4492 | 259 | 148 | -65 | 3.29% | 12.77 (0.73) | 3586 (-81.83%) |
| 2023-12-15 | 42.9 (7.25%) | 4233 | 370 | 213 | 53 | 5.03% | 12.04 (1.06) | 19740 (1523.65%) |
| 2023-12-08 | 40.0 (-1.72%) | 3863 | -11 | 160 | -43 | 4.14% | 10.98 (-0.03) | 1215 (-11.91%) |
| 2023-12-01 | 40.7 (2.26%) | 3874 | -78 | 203 | -17 | 5.24% | 11.01 (-0.23) | 1380 (-62.08%) |
| 2023-11-24 | 39.8 (2.31%) | 3952 | -70 | 220 | -169 | 5.57% | 11.24 (-0.2) | 3639 (106.88%) |
| 2023-11-17 | 38.9 (7.61%) | 4022 | -111 | 389 | -189 | 9.67% | 11.44 (-0.31) | 1759 (79.8%) |
| 2023-11-10 | 36.15 (-3.21%) | 4133 | -25 | 578 | -16 | 13.98% | 11.75 (-0.07) | 978 (26.93%) |
| 2023-11-03 | 37.35 (1.49%) | 4158 | -13 | 594 | -24 | 14.29% | 11.82 (-0.04) | 770 (-24.15%) |
| 2023-10-27 | 36.8 (1.38%) | 4171 | 26 | 618 | 1 | 14.82% | 11.86 (0.08) | 1016 (-60.45%) |
| 2023-10-20 | 36.3 (-9.02%) | 4145 | 14 | 617 | -8 | 14.89% | 11.78 (0.03) | 2569 (218.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 39.9 (-0.99%) | 4131 | -27 | 625 | -2 | 15.13% | 11.75 (-0.07) | 806 (-32.76%) |
| 2023-10-06 | 40.3 (-0.49%) | 4158 | 11 | 627 | 9 | 15.08% | 11.82 (0.03) | 1199 (55.98%) |
| 2023-09-28 | 40.5 (1.12%) | 4147 | -26 | 618 | 14 | 14.9% | 11.79 (-0.07) | 768 (-49.25%) |
| 2023-09-22 | 40.05 (-2.55%) | 4173 | 31 | 604 | -31 | 14.47% | 11.86 (0.08) | 1515 (-5.21%) |
| 2023-09-15 | 41.1 (1.23%) | 4142 | -16 | 635 | -7 | 15.33% | 11.78 (-0.04) | 1598 (9.51%) |
| 2023-09-08 | 40.6 (-1.81%) | 4158 | 1 | 642 | -1 | 15.44% | 11.82 (0.0) | 1459 (-10.71%) |
| 2023-09-01 | 41.35 (3.12%) | 4157 | -19 | 643 | 13 | 15.47% | 11.82 (-0.14) | 1634 (26.58%) |
| 2023-08-25 | 40.1 (-2.91%) | 4176 | 44 | 630 | -42 | 15.09% | 11.96 (0.13) | 1291 (-57.56%) |
| 2023-08-18 | 41.3 (0.12%) | 4132 | -136 | 672 | -169 | 16.26% | 11.83 (-0.39) | 3043 (84.19%) |
| 2023-08-11 | 41.25 (-2.37%) | 4268 | -102 | 841 | -40 | 19.7% | 12.22 (-0.29) | 1652 (-19.98%) |
| 2023-08-04 | 42.25 (-0.59%) | 4370 | -111 | 881 | 8 | 20.16% | 12.51 (-0.32) | 2064 (-12.89%) |
| 2023-07-28 | 42.5 (-2.52%) | 4481 | 98 | 873 | -5 | 19.48% | 12.83 (0.28) | 2370 (-31.96%) |
| 2023-07-21 | 43.6 (-0.91%) | 4383 | -183 | 878 | -42 | 20.03% | 12.55 (-0.52) | 3484 (-62.75%) |
| 2023-07-14 | 44.0 (-3.3%) | 4566 | -66 | 920 | -15 | 20.15% | 13.07 (-0.29) | 9354 (-29.36%) |
| 2023-07-07 | 45.5 (7.69%) | 4632 | 414 | 935 | 66 | 20.19% | 13.36 (1.2) | 13241 (282.44%) |
| 2023-06-30 | 42.25 (-0.47%) | 4218 | -188 | 869 | 208 | 20.6% | 12.16 (-0.55) | 3462 (234.09%) |
| 2023-06-21 | 42.45 (-1.16%) | 4406 | 4 | 661 | 4 | 15.0% | 12.71 (0.02) | 1036 (-65.33%) |
| 2023-06-16 | 42.95 (-1.72%) | 4402 | -4 | 657 | 152 | 14.93% | 12.69 (-0.02) | 2989 (-9.7%) |
| 2023-06-09 | 43.7 (-2.24%) | 4406 | 76 | 505 | -34 | 11.46% | 12.71 (0.22) | 3310 (-41.33%) |
| 2023-06-02 | 44.7 (5.67%) | 4330 | 160 | 539 | 13 | 12.45% | 12.49 (0.46) | 5642 (118.3%) |
| 2023-05-26 | 42.3 (-3.64%) | 4170 | -218 | 526 | -16 | 12.61% | 12.03 (-0.62) | 2584 (-43.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 43.9 (3.17%) | 4388 | 17 | 542 | 191 | 12.35% | 12.65 (0.04) | 4560 (41.07%) |
| 2023-05-12 | 42.55 (-3.95%) | 4371 | -189 | 351 | 46 | 8.03% | 12.61 (-0.54) | 3232 (-8.96%) |
| 2023-05-05 | 44.3 (-4.73%) | 4560 | -103 | 305 | 168 | 6.69% | 13.15 (-0.3) | 3550 (-11.94%) |
| 2023-04-28 | 46.5 (-5.2%) | 4663 | -119 | 137 | 137 | 2.94% | 13.45 (-0.34) | 4031 (-70.29%) |
| 2023-04-21 | 49.05 (0.41%) | 4782 | -143 | 0 | -817 | 0.0% | 13.79 (-0.41) | 13572 (117.54%) |
| 2023-04-14 | 48.85 (-3.27%) | 4925 | -409 | 817 | -273 | 16.59% | 14.2 (-1.18) | 6238 (51.59%) |
| 2023-04-07 | 50.5 (2.96%) | 5334 | -206 | 1090 | -27 | 20.43% | 15.38 (-0.6) | 4115 (-38.05%) |
| 2023-03-31 | 49.05 (-1.9%) | 5540 | -407 | 1117 | -338 | 20.16% | 15.98 (-1.17) | 6643 (-74.93%) |
| 2023-03-24 | 50.0 (-0.99%) | 5947 | 638 | 1455 | 0 | 24.47% | 17.15 (1.84) | 26505 (-21.76%) |
| 2023-03-17 | 50.5 (4.12%) | 5309 | 166 | 1455 | 365 | 27.41% | 15.31 (0.48) | 33878 (-40.67%) |
| 2023-03-10 | 48.5 (17.72%) | 5143 | 787 | 1090 | 88 | 21.19% | 14.83 (2.27) | 57098 (5675.61%) |
| 2023-03-03 | 41.2 (0.73%) | 4356 | 70 | 1002 | -7 | 23.0% | 12.56 (0.2) | 988 (-58.7%) |
| 2023-02-24 | 40.9 (1.24%) | 4286 | -35 | 1009 | -19 | 23.54% | 12.36 (-0.1) | 2393 (140.3%) |
| 2023-02-17 | 40.4 (0.5%) | 4321 | -140 | 1028 | -2 | 23.79% | 12.46 (-0.4) | 996 (-51.12%) |
| 2023-02-10 | 40.2 (-0.74%) | 4461 | -19 | 1030 | 7 | 23.09% | 12.86 (-0.06) | 2037 (-31.43%) |
| 2023-02-03 | 40.5 (9.76%) | 4480 | -312 | 1023 | 32 | 22.83% | 12.92 (-0.9) | 2972 (558.18%) |
| 2023-01-17 | 36.9 (-1.2%) | 4792 | -192 | 991 | -61 | 20.68% | 13.82 (-0.55) | 451 (-58.32%) |
| 2023-01-13 | 37.35 (-2.73%) | 4984 | -70 | 1052 | -44 | 21.11% | 14.37 (-0.2) | 1083 (51.3%) |
| 2023-01-06 | 38.4 (2.13%) | 5054 | -158 | 1096 | -10 | 21.69% | 14.57 (-0.46) | 716 (17.27%) |
| 2022-12-30 | 37.6 (-1.57%) | 5212 | -56 | 1106 | -33 | 21.22% | 15.03 (-0.16) | 610 (-41.39%) |
| 2022-12-23 | 38.2 (-0.26%) | 5268 | -62 | 1139 | -6 | 21.62% | 15.19 (-0.18) | 1041 (-4.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 38.3 (-1.29%) | 5330 | -45 | 1145 | -48 | 21.48% | 15.37 (-0.13) | 1088 (-58.03%) |
| 2022-12-09 | 38.8 (-8.49%) | 5375 | -84 | 1193 | 45 | 22.2% | 15.5 (-0.24) | 2594 (-22.97%) |
| 2022-12-02 | 42.4 (9.7%) | 5459 | 61 | 1148 | 44 | 21.03% | 15.74 (0.18) | 3368 (63.46%) |
| 2022-11-25 | 38.65 (-3.13%) | 5398 | -19 | 1104 | 6 | 20.45% | 15.56 (-0.06) | 2060 (-67.82%) |
| 2022-11-18 | 39.9 (7.4%) | 5417 | -374 | 1098 | 52 | 20.27% | 15.62 (-1.08) | 6402 (52.45%) |
| 2022-11-11 | 37.15 (1.78%) | 5791 | 295 | 1046 | -22 | 18.06% | 16.7 (0.85) | 4199 (95.54%) |
| 2022-11-04 | 36.5 (8.96%) | 5496 | -68 | 1068 | 45 | 19.43% | 15.85 (-0.19) | 2147 (-0.21%) |
| 2022-10-28 | 33.5 (1.36%) | 5564 | 47 | 1023 | 9 | 18.39% | 16.04 (0.13) | 2152 (16.78%) |
| 2022-10-21 | 33.05 (-5.03%) | 5517 | 26 | 1014 | -244 | 18.38% | 15.91 (0.08) | 1843 (-47.97%) |
| 2022-10-14 | 34.8 (-10.31%) | 5491 | -511 | 1258 | -28 | 22.91% | 15.83 (-1.47) | 3542 (26.23%) |
| 2022-10-07 | 38.8 (4.44%) | 6002 | -93 | 1286 | 70 | 21.43% | 17.3 (-0.27) | 2806 (-30.91%) |
| 2022-09-30 | 37.15 (-9.06%) | 6095 | -666 | 1216 | -174 | 19.95% | 17.57 (-1.92) | 4061 (40.81%) |
| 2022-09-23 | 40.85 (-5.66%) | 6761 | -109 | 1390 | -247 | 20.56% | 19.49 (-0.32) | 2884 (8.82%) |
| 2022-09-16 | 43.3 (-3.35%) | 6870 | -198 | 1637 | -209 | 23.83% | 19.81 (-0.57) | 2650 (-39.2%) |
| 2022-09-08 | 44.8 (-5.19%) | 7068 | -112 | 1846 | -176 | 26.12% | 20.38 (-0.32) | 4359 (-78.07%) |
| 2022-09-02 | 47.25 (0.11%) | 7180 | 306 | 2022 | -30 | 28.16% | 20.7 (0.88) | 19875 (230.28%) |
| 2022-08-26 | 47.2 (-1.67%) | 6874 | -127 | 2052 | -253 | 29.85% | 19.82 (-0.36) | 6017 (-46.54%) |
| 2022-08-19 | 48.0 (1.05%) | 7001 | 41 | 2305 | -49 | 32.92% | 20.18 (0.11) | 11255 (-59.06%) |
| 2022-08-12 | 47.5 (13.77%) | 6960 | 169 | 2354 | 614 | 33.82% | 20.07 (0.49) | 27495 (378.16%) |
| 2022-08-05 | 41.75 (-1.42%) | 6791 | 18 | 1740 | -155 | 25.62% | 19.58 (0.05) | 5750 (11.88%) |
| 2022-07-29 | 42.35 (-5.15%) | 6773 | -55 | 1895 | 47 | 27.98% | 19.53 (-0.16) | 5139 (-70.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 44.65 (-3.15%) | 6828 | 104 | 1848 | -122 | 27.07% | 19.69 (0.3) | 17493 (-24.89%) |
| 2022-07-15 | 46.1 (16.12%) | 6724 | 728 | 1970 | 879 | 29.3% | 19.39 (2.1) | 23289 (337.52%) |
| 2022-07-08 | 39.7 (7.3%) | 5996 | -31 | 1091 | -79 | 18.2% | 17.29 (-0.09) | 5323 (18.75%) |
| 2022-07-01 | 37.0 (-13.35%) | 6027 | -527 | 1170 | 31 | 19.41% | 17.38 (-1.52) | 4482 (7.73%) |
| 2022-06-24 | 42.7 (-5.64%) | 6554 | -482 | 1139 | -295 | 17.38% | 18.9 (-1.39) | 4160 (2.37%) |
| 2022-06-17 | 45.25 (-10.04%) | 7036 | -206 | 1434 | -14 | 20.38% | 20.29 (-0.59) | 4064 (23.77%) |
| 2022-06-10 | 50.3 (-0.98%) | 7242 | -25 | 1448 | -3 | 19.99% | 20.88 (-0.07) | 3283 (-43.16%) |
| 2022-06-02 | 50.8 (5.61%) | 7267 | 251 | 1451 | -51 | 19.97% | 20.95 (0.72) | 5777 (90.62%) |
| 2022-05-27 | 48.1 (-2.24%) | 7016 | -1004 | 1502 | 13 | 21.41% | 20.23 (-2.89) | 3030 (-51.04%) |
| 2022-05-20 | 49.2 (7.42%) | 8020 | 359 | 1489 | 542 | 18.57% | 23.12 (1.03) | 6191 (31.99%) |
| 2022-05-13 | 45.8 (-0.43%) | 7661 | 364 | 947 | 218 | 12.36% | 22.09 (1.05) | 4690 (68.12%) |
| 2022-05-06 | 46.0 (6.73%) | 7297 | 111 | 729 | 90 | 9.99% | 21.04 (0.32) | 2789 (-51.72%) |
| 2022-04-29 | 43.1 (-12.49%) | 7186 | -807 | 639 | 223 | 8.89% | 20.72 (-2.32) | 5779 (109.87%) |
| 2022-04-22 | 49.25 (-11.9%) | 7993 | -122 | 416 | 410 | 5.2% | 23.04 (-0.36) | 2753 (-36.16%) |
| 2022-04-15 | 55.9 (1.64%) | 8115 | -57 | 6 | -859 | 0.07% | 23.4 (-0.16) | 4313 (175.86%) |
| 2022-04-08 | 55.0 (-0.36%) | 8172 | -146 | 865 | -142 | 10.58% | 23.56 (-0.42) | 1563 (-51.44%) |
| 2022-04-01 | 55.2 (2.79%) | 8318 | 133 | 1007 | -155 | 12.11% | 23.98 (0.38) | 3219 (10.31%) |
| 2022-03-25 | 53.7 (0.0%) | 8185 | -14 | 1162 | -147 | 14.2% | 23.6 (-0.04) | 2918 (-46.19%) |
| 2022-03-18 | 53.7 (2.29%) | 8199 | -25 | 1309 | -49 | 15.97% | 23.64 (-0.07) | 5424 (-37.06%) |
| 2022-03-11 | 52.5 (-9.64%) | 8224 | -1153 | 1358 | 248 | 16.51% | 23.71 (-3.32) | 8617 (375.36%) |
| 2022-03-04 | 58.1 (-1.86%) | 9377 | -30 | 1110 | 9 | 11.84% | 27.03 (-0.09) | 1812 (-46.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 59.2 (-5.58%) | 9407 | -406 | 1101 | -304 | 11.7% | 27.12 (-1.17) | 3415 (64.97%) |
| 2022-02-18 | 62.7 (-0.79%) | 9813 | -231 | 1405 | -348 | 14.32% | 28.29 (-0.67) | 2070 (-61.95%) |
| 2022-02-11 | 63.2 (5.69%) | 10044 | 298 | 1753 | 370 | 17.45% | 28.96 (0.86) | 5440 (156.44%) |
| 2022-01-26 | 59.8 (-3.55%) | 9746 | -211 | 1383 | -452 | 14.19% | 28.1 (-0.61) | 2121 (-18.6%) |
| 2022-01-21 | 62.0 (-0.16%) | 9957 | -130 | 1835 | -164 | 18.43% | 28.71 (-0.37) | 2606 (-54.48%) |
| 2022-01-14 | 62.1 (-6.33%) | 10087 | -232 | 1999 | -232 | 19.82% | 29.08 (-0.67) | 5725 (-34.98%) |
| 2022-01-07 | 66.3 (-3.63%) | 10319 | -198 | 2231 | -44 | 21.62% | 29.75 (-0.57) | 8805 (226.56%) |
| 2021-12-30 | 68.8 (0.0%) | 10517 | -60 | 2275 | -78 | 21.63% | 30.32 (-0.17) | 2696 (-60.81%) |
| 2021-12-24 | 68.8 (-0.58%) | 10577 | -140 | 2353 | -144 | 22.25% | 30.49 (-0.41) | 6880 (-4.79%) |
| 2021-12-17 | 69.2 (-1.98%) | 10717 | -164 | 2497 | -86 | 23.3% | 30.9 (-0.47) | 7227 (-44.3%) |
| 2021-12-10 | 70.6 (-0.7%) | 10881 | -18 | 2583 | -38 | 23.74% | 31.37 (-0.05) | 12974 (-30.22%) |
| 2021-12-03 | 71.1 (-1.52%) | 10899 | 67 | 2621 | -382 | 24.05% | 31.42 (0.19) | 18592 (-80.16%) |
| 2021-11-26 | 72.2 (-4.87%) | 10832 | 713 | 3003 | 235 | 27.72% | 31.23 (2.06) | 93698 (262.57%) |
| 2021-11-19 | 75.9 (10.16%) | 10119 | 10119 | 2768 | 2768 | 27.35% | 29.17 (0) | 25842 (90.15%) |
| 2021-11-13 | 68.9 (-8.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13590 (-41.77%) |
| 2021-11-06 | 75.5 (27.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23340 (-34.07%) |
| 2021-10-30 | 59.1 (-9.36%) | 0 | -10121 | 0 | -2317 | 0 | N/A (0) | 35402 (82.05%) |
| 2021-10-22 | 65.2 (11.07%) | 10121 | 633 | 2317 | 481 | 22.89% | 29.18 (1.83) | 19446 (290.78%) |
| 2021-10-15 | 58.7 (-2.17%) | 9488 | -191 | 1836 | -503 | 19.35% | 27.35 (-0.56) | 4976 (-41.46%) |
| 2021-10-08 | 60.0 (0.5%) | 9679 | -439 | 2339 | -318 | 24.17% | 27.91 (-1.26) | 8500 (8.98%) |
| 2021-10-01 | 59.7 (-8.15%) | 10118 | -42 | 2657 | -397 | 26.26% | 29.17 (-0.12) | 7800 (111.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 65.0 (-1.66%) | 10160 | 39 | 3054 | -332 | 30.06% | 29.29 (0.11) | 3681 (-49.98%) |
| 2021-09-17 | 66.1 (-1.05%) | 10121 | -335 | 3386 | -214 | 33.46% | 29.18 (-0.97) | 7358 (-68.66%) |
| 2021-09-10 | 66.8 (-6.05%) | 10456 | -687 | 3600 | 34 | 34.43% | 30.15 (-1.98) | 23480 (-43.27%) |
| 2021-09-03 | 71.1 (0.42%) | 11143 | 604 | 3566 | 994 | 32.0% | 32.13 (1.75) | 41387 (-2.49%) |
| 2021-08-27 | 70.8 (17.02%) | 10539 | 675 | 2572 | 1162 | 24.4% | 30.38 (1.94) | 42445 (55.49%) |
| 2021-08-20 | 60.5 (-8.19%) | 9864 | -1278 | 1410 | 448 | 14.29% | 28.44 (-3.68) | 27297 (-20.35%) |
| 2021-08-13 | 65.9 (-12.72%) | 11142 | -218 | 962 | -1646 | 8.63% | 32.12 (-0.62) | 34274 (56.88%) |
| 2021-08-06 | 75.5 (-4.43%) | 11360 | 277 | 2608 | 687 | 22.96% | 32.74 (0.8) | 21847 (-28.02%) |
| 2021-07-30 | 79.0 (-10.94%) | 11083 | -789 | 1921 | -257 | 17.33% | 31.94 (-2.27) | 30351 (-58.39%) |
| 2021-07-23 | 88.7 (-11.3%) | 11872 | -412 | 2178 | -1086 | 18.35% | 34.21 (-7.15) | 72938 (-9.11%) |
| 2021-07-16 | 100.0 (12.36%) | 12284 | 1686 | 3264 | 1832 | 26.57% | 41.36 (5.68) | 80252 (90.45%) |
| 2021-07-09 | 89.0 (5.83%) | 10598 | 482 | 1432 | 1018 | 13.51% | 35.68 (1.62) | 42137 (165.72%) |
| 2021-07-02 | 84.1 (-2.32%) | 10116 | -865 | 414 | -289 | 4.09% | 34.06 (-2.91) | 15858 (-54.56%) |
| 2021-06-25 | 86.1 (-6.0%) | 10981 | -2047 | 703 | -49 | 6.4% | 36.97 (-6.89) | 34895 (0.49%) |
