- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 36.6 (+0.3) | 0.79 (+0.79) | 0.53 (-0.07) | 242 | 1.17 | 632 | 3.05 | -56 | 0.27 | 20751 | 122.5 | 114.0 | 125.0 | 113.5 |
| 2024-11-20 | 36.3 (-0.15) | 0.0 (0.0) | 0.6 (+0.02) | -238 | 3.77 | 0 | 0.0 | 18 | 0.29 | 6307 | 114.5 | 114.0 | 116.5 | 111.5 |
| 2024-11-19 | 36.45 (-0.63) | 0.0 (0.0) | 0.58 (0.0) | -412 | 5.75 | 0 | 0.0 | 2 | 0.03 | 7165 | 113.5 | 113.0 | 115.0 | 109.0 |
| 2024-11-18 | 37.08 (+1.03) | 0.0 (0.0) | 0.58 (-0.02) | 854 | 13.16 | 0 | 0.0 | -20 | 0.31 | 6487 | 110.5 | 112.0 | 115.5 | 110.5 |
| 2024-11-15 | 36.05 (+0.07) | 0.0 (0.0) | 0.6 (-0.04) | -71 | 0.63 | 0 | 0.0 | -27 | 0.24 | 11213 | 111.5 | 119.5 | 119.5 | 111.0 |
| 2024-11-14 | 35.98 (+0.5) | 0.0 (0.0) | 0.64 (-0.18) | 272 | 2.51 | 0 | 0.0 | -142 | 1.31 | 10847 | 117.0 | 117.0 | 119.5 | 115.5 |
| 2024-11-13 | 35.48 (+2.19) | 0.0 (0.0) | 0.82 (+0.23) | 1479 | 5.89 | 0 | 0.0 | 178 | 0.71 | 25129 | 117.0 | 112.5 | 124.0 | 111.0 |
| 2024-11-12 | 33.29 (+0.3) | 0.0 (0.0) | 0.59 (-0.06) | 275 | 1.64 | 0 | 0.0 | -45 | 0.27 | 16799 | 115.5 | 117.0 | 119.5 | 111.0 |
| 2024-11-11 | 32.99 (+2.57) | 0.0 (0.0) | 0.65 (+0.03) | 1599 | 11.3 | 0 | 0.0 | 26 | 0.18 | 14152 | 117.0 | 110.5 | 117.0 | 110.5 |
| 2024-11-08 | 30.42 (-1.16) | 0.0 (0.0) | 0.62 (+0.01) | -1098 | 14.69 | 0 | 0.0 | 8 | 0.11 | 7475 | 106.5 | 108.0 | 112.0 | 105.5 |
| 2024-11-07 | 31.58 (-0.45) | 0.0 (0.0) | 0.61 (+0.01) | -423 | 13.33 | -91 | 2.87 | 2 | 0.06 | 3173 | 107.0 | 110.0 | 111.0 | 106.0 |
| 2024-11-06 | 32.03 (+0.46) | 0.0 (-0.3) | 0.6 (0.0) | 278 | 11.42 | -450 | 18.48 | 0 | 0.0 | 2435 | 108.0 | 107.5 | 109.5 | 106.0 |
| 2024-11-05 | 31.57 (-0.17) | 0.3 (0.0) | 0.6 (0.0) | -305 | 7.23 | 0 | 0.0 | 1 | 0.02 | 4221 | 107.5 | 109.0 | 110.5 | 106.5 |
| 2024-11-04 | 31.74 (-0.25) | 0.3 (0.0) | 0.6 (0.0) | -227 | 4.41 | 0 | 0.0 | 0 | 0.0 | 5153 | 110.0 | 108.0 | 113.5 | 106.0 |
| 2024-11-01 | 31.99 (-0.31) | 0.3 (0.0) | 0.6 (0.0) | -39 | 1.63 | 0 | 0.0 | 0 | 0.0 | 2398 | 108.0 | 105.0 | 109.5 | 104.5 |
| 2024-10-30 | 32.3 (+0.49) | 0.3 (0.0) | 0.6 (0.0) | 524 | 14.64 | 0 | 0.0 | 0 | 0.0 | 3580 | 107.5 | 107.0 | 111.0 | 106.0 |
| 2024-10-29 | 31.81 (-0.51) | 0.3 (0.0) | 0.6 (-0.01) | -210 | 4.99 | 0 | 0.0 | -2 | 0.05 | 4210 | 107.5 | 105.0 | 108.5 | 103.0 |
| 2024-10-28 | 32.32 (+0.54) | 0.3 (0.0) | 0.61 (+0.01) | 528 | 12.05 | 0 | 0.0 | 1 | 0.02 | 4381 | 104.5 | 112.0 | 112.0 | 104.5 |
| 2024-10-25 | 31.78 (+0.12) | 0.3 (0.0) | 0.6 (+0.12) | -139 | 4.02 | 0 | 0.0 | 101 | 2.92 | 3457 | 110.0 | 111.0 | 112.0 | 108.0 |
| 2024-10-24 | 31.66 (+1.28) | 0.3 (+0.13) | 0.48 (+0.01) | 1099 | 15.14 | 100 | 1.38 | 4 | 0.06 | 7259 | 108.5 | 115.5 | 116.0 | 108.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 30.38 (-0.7) | 0.17 (0.0) | 0.47 (0.0) | 40 | 1.3 | 0 | 0.0 | 0 | 0.0 | 3076 | 115.5 | 115.0 | 116.0 | 114.0 |
| 2024-10-22 | 31.08 (-0.22) | 0.17 (0.0) | 0.47 (-0.03) | 117 | 2.41 | 0 | 0.0 | -21 | 0.43 | 4864 | 114.5 | 113.0 | 116.5 | 112.0 |
| 2024-10-21 | 31.3 (+0.24) | 0.17 (-1.61) | 0.5 (0.0) | 438 | 10.83 | -516 | 12.76 | 3 | 0.07 | 4045 | 113.0 | 114.5 | 115.5 | 113.0 |
| 2024-10-18 | 31.06 (+0.81) | 1.78 (0.0) | 0.5 (+0.02) | 650 | 5.09 | 0 | 0.0 | 14 | 0.11 | 12768 | 113.0 | 123.0 | 123.0 | 112.0 |
| 2024-10-17 | 30.25 (-1.79) | 1.78 (0.0) | 0.48 (-0.04) | -1403 | 11.06 | 0 | 0.0 | -35 | 0.28 | 12681 | 121.0 | 124.0 | 124.5 | 119.0 |
| 2024-10-16 | 32.04 (+0.86) | 1.78 (0.0) | 0.52 (+0.05) | 682 | 4.53 | 0 | 0.0 | 45 | 0.3 | 15066 | 125.0 | 119.5 | 127.0 | 118.5 |
| 2024-10-15 | 31.18 (+0.07) | 1.78 (+0.18) | 0.47 (-0.01) | 40 | 0.15 | 140 | 0.51 | -8 | 0.03 | 27329 | 119.5 | 124.0 | 129.0 | 117.5 |
| 2024-10-14 | 31.11 (+0.58) | 1.6 (-0.25) | 0.48 (0.0) | 258 | 0.94 | -200 | 0.73 | -3 | 0.01 | 27582 | 126.0 | 117.5 | 127.0 | 114.5 |
| 2024-10-11 | 30.53 (+1.57) | 1.85 (0.0) | 0.48 (+0.01) | 1031 | 7.4 | 0 | 0.0 | 3 | 0.02 | 13941 | 115.5 | 114.0 | 119.0 | 111.5 |
| 2024-10-09 | 28.96 (-2.23) | 1.85 (0.0) | 0.47 (-0.03) | -2114 | 5.84 | 0 | 0.0 | -21 | 0.06 | 36220 | 114.0 | 118.5 | 125.0 | 112.5 |
| 2024-10-08 | 31.19 (-0.26) | 1.85 (0.0) | 0.5 (+0.03) | -466 | 3.24 | 0 | 0.0 | 25 | 0.17 | 14372 | 117.5 | 107.0 | 117.5 | 103.5 |
| 2024-10-07 | 31.45 (+0.18) | 1.85 (0.0) | 0.47 (0.0) | 243 | 2.54 | 0 | 0.0 | 1 | 0.01 | 9581 | 107.0 | 107.0 | 112.0 | 105.5 |
| 2024-10-04 | 31.27 (-0.11) | 1.85 (0.0) | 0.47 (0.0) | 213 | 4.22 | 0 | 0.0 | 0 | 0.0 | 5053 | 105.5 | 106.0 | 108.5 | 103.5 |
| 2024-10-01 | 31.38 (-1.05) | 1.85 (0.0) | 0.47 (0.0) | -650 | 7.33 | 0 | 0.0 | -1 | 0.01 | 8863 | 105.5 | 106.5 | 108.5 | 103.0 |
| 2024-09-30 | 32.43 (+0.72) | 1.85 (0.0) | 0.47 (0.0) | 451 | 4.73 | 0 | 0.0 | 1 | 0.01 | 9538 | 105.5 | 106.0 | 107.0 | 100.5 |
| 2024-09-27 | 31.71 (-0.06) | 1.85 (-0.68) | 0.47 (+0.01) | 115 | 0.46 | -545 | 2.16 | 9 | 0.04 | 25184 | 107.5 | 108.5 | 116.0 | 106.0 |
| 2024-09-26 | 31.77 (+1.57) | 2.53 (0.0) | 0.46 (0.0) | 1359 | 23.09 | 0 | 0.0 | 2 | 0.03 | 5885 | 105.5 | 107.5 | 109.0 | 104.0 |
| 2024-09-25 | 30.2 (-0.4) | 2.53 (0.0) | 0.46 (0.0) | -893 | 6.3 | 0 | 0.0 | -1 | 0.01 | 14175 | 107.5 | 113.0 | 113.5 | 105.5 |
| 2024-09-24 | 30.6 (+0.11) | 2.53 (-0.1) | 0.46 (0.0) | 291 | 4.08 | -75 | 1.05 | -1 | 0.01 | 7137 | 112.5 | 110.5 | 112.5 | 107.5 |
| 2024-09-23 | 30.49 (-0.39) | 2.63 (0.0) | 0.46 (-0.06) | 116 | 0.91 | 0 | 0.0 | -53 | 0.42 | 12760 | 110.0 | 111.5 | 115.0 | 107.5 |
| 2024-09-20 | 30.88 (-1.44) | 2.63 (0.0) | 0.52 (0.0) | -1072 | 8.44 | 0 | 0.0 | 1 | 0.01 | 12701 | 109.5 | 113.0 | 114.5 | 108.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 32.32 (+1.17) | 2.63 (0.0) | 0.52 (+0.01) | 910 | 3.84 | 0 | 0.0 | 7 | 0.03 | 23713 | 112.5 | 107.5 | 115.0 | 103.0 |
| 2024-09-18 | 31.15 (+2.72) | 2.63 (0.0) | 0.51 (+0.18) | 1990 | 6.18 | 0 | 0.0 | 150 | 0.47 | 32180 | 106.0 | 105.5 | 115.0 | 104.5 |
| 2024-09-16 | 28.43 (+0.25) | 2.63 (+0.56) | 0.33 (+0.02) | 329 | 2.97 | 450 | 4.06 | 13 | 0.12 | 11094 | 105.0 | 105.0 | 105.0 | 102.5 |
| 2024-09-13 | 28.18 (-2.15) | 2.07 (0.0) | 0.31 (0.0) | -1571 | 9.73 | 0 | 0.0 | 0 | 0.0 | 16145 | 95.7 | 98.1 | 100.5 | 95.0 |
| 2024-09-12 | 30.33 (+4.67) | 2.07 (0.0) | 0.31 (0.0) | 3518 | 12.73 | 0 | 0.0 | -1 | 0.0 | 27629 | 97.5 | 93.5 | 99.5 | 91.8 |
| 2024-09-11 | 25.66 (+0.1) | 2.07 (+0.3) | 0.31 (0.0) | 5 | 0.06 | 236 | 2.74 | 0 | 0.0 | 8618 | 90.6 | 89.7 | 90.6 | 87.7 |
| 2024-09-10 | 25.56 (+0.22) | 1.77 (+1.77) | 0.31 (0.0) | 79 | 0.84 | 1420 | 15.12 | 0 | 0.0 | 9393 | 82.4 | 78.6 | 85.4 | 78.6 |
| 2024-09-09 | 25.34 (+0.92) | 0.0 (0.0) | 0.31 (0.0) | 864 | 42.11 | 0 | 0.0 | 0 | 0.0 | 2052 | 80.0 | 72.5 | 80.5 | 72.5 |
| 2024-09-06 | 24.42 (-0.07) | 0.0 (0.0) | 0.31 (0.0) | 39 | 9.4 | 0 | 0.0 | 0 | 0.0 | 415 | 75.0 | 75.7 | 76.3 | 74.6 |
| 2024-09-05 | 24.49 (-0.08) | 0.0 (0.0) | 0.31 (0.0) | 16 | 1.94 | 0 | 0.0 | -1 | 0.12 | 826 | 75.4 | 76.4 | 76.4 | 74.6 |
| 2024-09-04 | 24.57 (+0.06) | 0.0 (0.0) | 0.31 (0.0) | 166 | 10.17 | 0 | 0.0 | -1 | 0.06 | 1633 | 75.0 | 75.0 | 77.6 | 73.8 |
| 2024-09-03 | 24.51 (+0.29) | 0.0 (0.0) | 0.31 (0.0) | 245 | 11.83 | 0 | 0.0 | 0 | 0.0 | 2071 | 79.0 | 80.0 | 81.4 | 78.5 |
| 2024-09-02 | 24.22 (+0.59) | 0.0 (0.0) | 0.31 (0.0) | 480 | 15.99 | 0 | 0.0 | 0 | 0.0 | 3001 | 79.6 | 75.8 | 81.8 | 75.2 |
| 2024-08-30 | 23.63 (-0.07) | 0.0 (0.0) | 0.31 (0.0) | 63 | 7.39 | 0 | 0.0 | 0 | 0.0 | 853 | 74.8 | 76.0 | 76.3 | 74.0 |
| 2024-08-29 | 23.7 (+0.08) | 0.0 (0.0) | 0.31 (-0.01) | 111 | 13.26 | 0 | 0.0 | -1 | 0.12 | 837 | 75.7 | 75.2 | 76.5 | 74.9 |
| 2024-08-28 | 23.62 (+0.08) | 0.0 (0.0) | 0.32 (0.0) | 56 | 6.02 | 0 | 0.0 | 0 | 0.0 | 930 | 75.0 | 76.1 | 77.7 | 74.7 |
| 2024-08-27 | 23.54 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 88 | 11.73 | 0 | 0.0 | 0 | 0.0 | 750 | 75.1 | 73.1 | 76.1 | 73.1 |
| 2024-08-26 | 23.53 (+0.58) | 0.0 (0.0) | 0.32 (0.0) | 470 | 44.38 | 0 | 0.0 | 0 | 0.0 | 1059 | 73.9 | 72.9 | 74.2 | 72.0 |
| 2024-08-23 | 22.95 (+0.51) | 0.0 (0.0) | 0.32 (0.0) | 412 | 49.28 | 0 | 0.0 | 0 | 0.0 | 836 | 72.1 | 68.8 | 72.1 | 68.3 |
| 2024-08-22 | 22.44 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | 23 | 7.52 | 0 | 0.0 | -2 | 0.65 | 306 | 71.0 | 71.0 | 71.8 | 70.7 |
| 2024-08-21 | 22.45 (-0.13) | 0.0 (0.0) | 0.32 (0.0) | -8 | 1.14 | 0 | 0.0 | 0 | 0.0 | 704 | 71.0 | 70.8 | 71.8 | 69.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 22.58 (+0.12) | 0.0 (0.0) | 0.32 (0.0) | 65 | 7.95 | 0 | 0.0 | 0 | 0.0 | 818 | 70.2 | 70.0 | 71.3 | 69.8 |
| 2024-08-19 | 22.46 (+0.29) | 0.0 (0.0) | 0.32 (0.0) | 229 | 35.34 | 0 | 0.0 | 0 | 0.0 | 648 | 68.8 | 67.9 | 69.5 | 67.0 |
| 2024-08-16 | 22.17 (+0.28) | 0.0 (0.0) | 0.32 (0.0) | 225 | 39.27 | 0 | 0.0 | 0 | 0.0 | 573 | 67.7 | 67.6 | 68.3 | 67.3 |
| 2024-08-15 | 21.89 (+0.1) | 0.0 (0.0) | 0.32 (0.0) | 88 | 26.27 | 0 | 0.0 | 2 | 0.6 | 335 | 67.2 | 67.0 | 67.7 | 66.4 |
| 2024-08-14 | 21.79 (-0.25) | 0.0 (0.0) | 0.32 (+0.01) | -56 | 16.57 | 0 | 0.0 | 3 | 0.89 | 338 | 67.0 | 68.2 | 68.2 | 66.7 |
| 2024-08-13 | 22.04 (-0.06) | 0.0 (0.0) | 0.31 (0.0) | -30 | 7.09 | 0 | 0.0 | 2 | 0.47 | 423 | 67.3 | 67.5 | 67.6 | 66.2 |
| 2024-08-12 | 22.1 (-0.16) | 0.0 (0.0) | 0.31 (0.0) | 39 | 6.88 | 0 | 0.0 | 0 | 0.0 | 567 | 68.8 | 67.8 | 69.5 | 67.8 |
| 2024-08-09 | 22.26 (-0.42) | 0.0 (0.0) | 0.31 (0.0) | -328 | 53.86 | 0 | 0.0 | 0 | 0.0 | 609 | 67.8 | 69.0 | 69.7 | 67.3 |
| 2024-08-08 | 22.68 (-0.13) | 0.0 (0.0) | 0.31 (0.0) | -126 | 21.28 | 0 | 0.0 | 0 | 0.0 | 592 | 67.6 | 67.6 | 70.0 | 67.3 |
| 2024-08-07 | 22.81 (+0.38) | 0.0 (0.0) | 0.31 (0.0) | 353 | 34.74 | 0 | 0.0 | 0 | 0.0 | 1016 | 68.3 | 64.0 | 68.3 | 63.5 |
| 2024-08-06 | 22.43 (+0.15) | 0.0 (0.0) | 0.31 (0.0) | 113 | 6.3 | 0 | 0.0 | 1 | 0.06 | 1793 | 62.1 | 66.1 | 67.6 | 60.0 |
| 2024-08-05 | 22.28 (-0.01) | 0.0 (0.0) | 0.31 (-0.01) | 183 | 7.84 | 0 | 0.0 | -6 | 0.26 | 2333 | 66.0 | 71.5 | 71.5 | 66.0 |
| 2024-08-02 | 22.29 (+0.16) | 0.0 (0.0) | 0.32 (0.0) | 108 | 10.17 | 0 | 0.0 | 0 | 0.0 | 1062 | 73.3 | 74.6 | 75.0 | 73.2 |
| 2024-08-01 | 22.13 (+0.08) | 0.0 (0.0) | 0.32 (+0.01) | 102 | 21.98 | 0 | 0.0 | 7 | 1.51 | 464 | 76.4 | 76.0 | 76.5 | 75.0 |
| 2024-07-31 | 22.05 (-0.17) | 0.0 (0.0) | 0.31 (0.0) | -74 | 12.76 | 0 | 0.0 | 0 | 0.0 | 580 | 74.2 | 75.0 | 76.2 | 73.9 |
| 2024-07-30 | 22.22 (+0.21) | 0.0 (0.0) | 0.31 (-0.01) | 144 | 15.74 | 0 | 0.0 | -9 | 0.98 | 915 | 75.4 | 73.0 | 75.5 | 72.2 |
| 2024-07-29 | 22.01 (-0.38) | 0.0 (0.0) | 0.32 (-0.01) | -17 | 0.89 | 0 | 0.0 | -7 | 0.37 | 1905 | 73.2 | 79.6 | 80.0 | 71.9 |
| 2024-07-26 | 22.39 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 155 | 20.23 | 0 | 0.0 | 0 | 0.0 | 766 | 79.0 | 77.8 | 79.5 | 77.8 |
| 2024-07-23 | 22.38 (+0.15) | 0.0 (0.0) | 0.33 (0.0) | 412 | 30.7 | 0 | 0.0 | -5 | 0.37 | 1342 | 80.3 | 80.6 | 80.9 | 79.0 |
| 2024-07-22 | 22.23 (+0.04) | 0.0 (0.0) | 0.33 (-0.01) | 73 | 4.78 | 0 | 0.0 | -6 | 0.39 | 1527 | 77.7 | 79.6 | 80.9 | 77.4 |
| 2024-07-19 | 22.19 (+0.31) | 0.0 (0.0) | 0.34 (-0.11) | 108 | 3.25 | 0 | 0.0 | -84 | 2.53 | 3318 | 80.0 | 86.3 | 86.3 | 79.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 21.88 (-1.08) | 0.0 (0.0) | 0.45 (+0.01) | -782 | 17.57 | 0 | 0.0 | 2 | 0.04 | 4452 | 85.5 | 85.7 | 88.8 | 85.2 |
| 2024-07-17 | 22.96 (+0.09) | 0.0 (0.0) | 0.44 (0.0) | 143 | 2.25 | 0 | 0.0 | 5 | 0.08 | 6358 | 87.3 | 82.5 | 89.9 | 82.5 |
| 2024-07-16 | 22.87 (+0.26) | 0.0 (0.0) | 0.44 (0.0) | 270 | 25.4 | 0 | 0.0 | 0 | 0.0 | 1063 | 82.2 | 83.0 | 83.8 | 82.1 |
| 2024-07-15 | 22.61 (-0.09) | 0.0 (0.0) | 0.44 (0.0) | 66 | 5.06 | 0 | 0.0 | -2 | 0.15 | 1304 | 82.1 | 81.7 | 84.4 | 81.7 |
| 2024-07-12 | 22.7 (-0.29) | 0.0 (0.0) | 0.44 (0.0) | -216 | 14.8 | 0 | 0.0 | 0 | 0.0 | 1459 | 81.7 | 82.7 | 83.3 | 81.3 |
| 2024-07-11 | 22.99 (+0.16) | 0.0 (0.0) | 0.44 (+0.01) | 177 | 9.13 | 0 | 0.0 | 5 | 0.26 | 1939 | 83.7 | 83.0 | 84.5 | 82.0 |
| 2024-07-10 | 22.83 (+0.36) | 0.0 (0.0) | 0.43 (+0.04) | 480 | 13.35 | 0 | 0.0 | 31 | 0.86 | 3596 | 82.5 | 81.4 | 84.5 | 80.4 |
| 2024-07-09 | 22.47 (-0.25) | 0.0 (0.0) | 0.39 (0.0) | -25 | 1.29 | 0 | 0.0 | 0 | 0.0 | 1945 | 81.1 | 82.1 | 82.4 | 78.4 |
| 2024-07-08 | 22.72 (-0.62) | 0.0 (0.0) | 0.39 (0.0) | -129 | 12.11 | 0 | 0.0 | 0 | 0.0 | 1065 | 80.9 | 82.0 | 82.5 | 80.4 |
| 2024-07-05 | 23.34 (+0.52) | 0.0 (0.0) | 0.39 (0.0) | 483 | 23.45 | 0 | 0.0 | 7 | 0.34 | 2060 | 82.2 | 80.3 | 83.4 | 80.3 |
| 2024-07-04 | 22.82 (0.0) | 0.0 (0.0) | 0.39 (-0.15) | 172 | 16.96 | 0 | 0.0 | -124 | 12.23 | 1014 | 80.2 | 80.8 | 81.5 | 79.6 |
| 2024-07-03 | 22.82 (+0.12) | 0.0 (0.0) | 0.54 (+0.01) | 139 | 10.6 | 0 | 0.0 | 11 | 0.84 | 1311 | 79.6 | 81.2 | 81.8 | 79.6 |
| 2024-07-02 | 22.7 (+0.14) | 0.0 (-0.07) | 0.53 (+0.05) | 189 | 15.13 | -54 | 4.32 | 40 | 3.2 | 1249 | 80.7 | 82.1 | 82.5 | 80.1 |
| 2024-07-01 | 22.56 (-0.1) | 0.07 (-0.07) | 0.48 (+0.13) | -49 | 2.27 | -54 | 2.5 | 103 | 4.77 | 2161 | 81.3 | 84.5 | 84.5 | 81.3 |
| 2024-06-28 | 22.66 (+0.11) | 0.14 (0.0) | 0.35 (+0.01) | -57 | 1.3 | -3 | 0.07 | 10 | 0.23 | 4374 | 84.2 | 83.8 | 85.7 | 82.7 |
| 2024-06-27 | 22.55 (+0.74) | 0.14 (0.0) | 0.34 (0.0) | 584 | 11.33 | 0 | 0.0 | 0 | 0.0 | 5153 | 84.2 | 80.8 | 84.7 | 80.2 |
| 2024-06-26 | 21.81 (-0.2) | 0.14 (0.0) | 0.34 (0.0) | -166 | 10.15 | 0 | 0.0 | 0 | 0.0 | 1636 | 80.2 | 82.8 | 82.8 | 80.2 |
| 2024-06-25 | 22.01 (0.0) | 0.14 (-0.06) | 0.34 (0.0) | 220 | 10.09 | -50 | 2.29 | 0 | 0.0 | 2181 | 81.7 | 81.2 | 82.0 | 78.7 |
| 2024-06-24 | 22.01 (-0.7) | 0.2 (-0.01) | 0.34 (-0.38) | -782 | 14.26 | -3 | 0.05 | -310 | 5.65 | 5485 | 81.2 | 84.2 | 85.6 | 81.2 |
| 2024-06-21 | 22.71 (+1.99) | 0.21 (0.0) | 0.72 (+0.23) | 1606 | 26.01 | 0 | 0.0 | 184 | 2.98 | 6174 | 81.7 | 79.1 | 83.1 | 78.2 |
| 2024-06-20 | 20.72 (+0.12) | 0.21 (0.0) | 0.49 (0.0) | 151 | 9.03 | 0 | 0.0 | 0 | 0.0 | 1672 | 79.1 | 78.4 | 80.2 | 78.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 20.6 (-0.09) | 0.21 (0.0) | 0.49 (0.0) | -60 | 2.48 | 0 | 0.0 | 6 | 0.25 | 2420 | 78.4 | 79.1 | 80.8 | 77.6 |
| 2024-06-18 | 20.69 (-0.25) | 0.21 (0.0) | 0.49 (+0.12) | -272 | 5.86 | 0 | 0.0 | 95 | 2.05 | 4644 | 78.5 | 79.3 | 82.4 | 78.3 |
| 2024-06-17 | 20.94 (+0.63) | 0.21 (0.0) | 0.37 (+0.05) | 536 | 10.58 | -2 | 0.04 | 41 | 0.81 | 5066 | 79.3 | 77.3 | 81.8 | 76.4 |
| 2024-06-14 | 20.31 (+0.01) | 0.21 (0.0) | 0.32 (0.0) | 33 | 3.19 | -3 | 0.29 | 0 | 0.0 | 1035 | 76.5 | 76.0 | 76.6 | 74.9 |
| 2024-06-13 | 20.3 (-0.29) | 0.21 (-0.01) | 0.32 (0.0) | -267 | 25.36 | -8 | 0.76 | 0 | 0.0 | 1053 | 75.0 | 77.3 | 77.4 | 74.6 |
| 2024-06-12 | 20.59 (+0.43) | 0.22 (-0.01) | 0.32 (0.0) | 266 | 18.73 | -2 | 0.14 | 0 | 0.0 | 1420 | 75.3 | 74.5 | 76.8 | 74.1 |
| 2024-06-11 | 20.16 (+0.1) | 0.23 (0.0) | 0.32 (0.0) | 109 | 10.83 | -2 | 0.2 | 0 | 0.0 | 1006 | 73.8 | 74.4 | 75.6 | 73.7 |
| 2024-06-07 | 20.06 (-0.14) | 0.23 (0.0) | 0.32 (0.0) | -56 | 28.43 | -2 | 1.02 | 0 | 0.0 | 197 | 73.4 | 73.6 | 74.0 | 73.1 |
| 2024-06-06 | 20.2 (+0.1) | 0.23 (-0.01) | 0.32 (0.0) | 84 | 14.38 | -8 | 1.37 | 0 | 0.0 | 584 | 73.3 | 73.7 | 75.0 | 73.0 |
| 2024-06-05 | 20.1 (-0.17) | 0.24 (-0.01) | 0.32 (0.0) | -132 | 32.75 | -5 | 1.24 | 0 | 0.0 | 403 | 73.3 | 74.5 | 74.6 | 73.3 |
| 2024-06-04 | 20.27 (-1.48) | 0.25 (0.0) | 0.32 (0.0) | 58 | 13.71 | 0 | 0.0 | 0 | 0.0 | 423 | 74.1 | 74.3 | 75.8 | 74.0 |
| 2024-06-03 | 21.75 (-0.02) | 0.25 (0.0) | 0.32 (+0.01) | 109 | 32.25 | 0 | 0.0 | 5 | 1.48 | 338 | 74.2 | 74.5 | 74.9 | 74.0 |
| 2024-05-31 | 21.77 (-0.39) | 0.25 (0.0) | 0.31 (0.0) | -106 | 20.66 | -2 | 0.39 | 0 | 0.0 | 513 | 74.2 | 76.0 | 76.0 | 74.1 |
| 2024-05-30 | 22.16 (+0.03) | 0.25 (0.0) | 0.31 (0.0) | -38 | 7.71 | 0 | 0.0 | 0 | 0.0 | 493 | 74.8 | 76.0 | 76.4 | 74.7 |
| 2024-05-29 | 22.13 (+0.07) | 0.25 (-0.01) | 0.31 (0.0) | 67 | 11.17 | -10 | 1.67 | 0 | 0.0 | 600 | 75.5 | 75.0 | 76.8 | 75.0 |
| 2024-05-28 | 22.06 (+0.2) | 0.26 (-0.02) | 0.31 (0.0) | 211 | 32.97 | -15 | 2.34 | 0 | 0.0 | 640 | 75.8 | 75.7 | 76.7 | 75.4 |
| 2024-05-27 | 21.86 (+0.34) | 0.28 (-0.04) | 0.31 (0.0) | 98 | 10.93 | -30 | 3.34 | 0 | 0.0 | 897 | 75.5 | 75.9 | 76.4 | 75.3 |
| 2024-05-24 | 21.52 (-0.12) | 0.32 (0.0) | 0.31 (0.0) | -136 | 10.99 | 0 | 0.0 | 0 | 0.0 | 1238 | 75.4 | 74.1 | 77.2 | 73.3 |
| 2024-05-23 | 21.64 (+0.06) | 0.32 (0.0) | 0.31 (0.0) | 71 | 8.18 | 0 | 0.0 | 0 | 0.0 | 868 | 74.5 | 75.9 | 76.2 | 74.3 |
| 2024-05-22 | 21.58 (+0.09) | 0.32 (0.0) | 0.31 (0.0) | 11 | 0.71 | 0 | 0.0 | 0 | 0.0 | 1557 | 75.6 | 75.1 | 77.5 | 74.8 |
| 2024-05-21 | 21.49 (-0.09) | 0.32 (0.0) | 0.31 (-0.01) | 125 | 9.8 | 0 | 0.0 | -5 | 0.39 | 1275 | 74.4 | 75.5 | 76.5 | 74.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 21.58 (-0.32) | 0.32 (+0.01) | 0.32 (+0.01) | -263 | 8.07 | 6 | 0.18 | 1 | 0.03 | 3257 | 75.4 | 78.3 | 78.5 | 75.4 |
| 2024-05-17 | 21.9 (+1.83) | 0.31 (+0.18) | 0.31 (0.0) | 1354 | 19.33 | 140 | 2.0 | 0 | 0.0 | 7003 | 77.6 | 71.6 | 77.6 | 71.2 |
| 2024-05-16 | 20.07 (+0.14) | 0.13 (+0.1) | 0.31 (0.0) | 158 | 15.08 | 80 | 7.63 | 0 | 0.0 | 1048 | 70.6 | 69.9 | 71.7 | 69.9 |
| 2024-05-15 | 19.93 (-0.1) | 0.03 (+0.03) | 0.31 (0.0) | -96 | 19.05 | 27 | 5.36 | 1 | 0.2 | 504 | 69.0 | 70.5 | 70.8 | 69.0 |
| 2024-05-14 | 20.03 (+0.19) | 0.0 (0.0) | 0.31 (0.0) | 136 | 34.17 | 0 | 0.0 | 0 | 0.0 | 398 | 70.3 | 69.3 | 70.6 | 69.3 |
| 2024-05-13 | 19.84 (+0.23) | 0.0 (0.0) | 0.31 (0.0) | 26 | 4.15 | 0 | 0.0 | 0 | 0.0 | 627 | 69.3 | 68.8 | 69.4 | 67.5 |
| 2024-05-10 | 19.61 (-0.11) | 0.0 (0.0) | 0.31 (-0.01) | -194 | 21.8 | 0 | 0.0 | -4 | 0.45 | 890 | 69.4 | 70.2 | 70.6 | 68.4 |
| 2024-05-09 | 19.72 (-0.12) | 0.0 (0.0) | 0.32 (0.0) | -201 | 38.21 | 0 | 0.0 | 0 | 0.0 | 526 | 70.1 | 71.4 | 71.5 | 70.1 |
| 2024-05-08 | 19.84 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 4 | 0.96 | 0 | 0.0 | 1 | 0.24 | 415 | 70.6 | 71.0 | 71.7 | 70.6 |
| 2024-05-07 | 19.82 (-0.11) | 0.0 (0.0) | 0.32 (0.0) | -92 | 20.86 | 0 | 0.0 | 0 | 0.0 | 441 | 70.9 | 72.0 | 72.1 | 70.7 |
| 2024-05-06 | 19.93 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -77 | 15.46 | 0 | 0.0 | 0 | 0.0 | 498 | 71.8 | 72.5 | 72.6 | 71.4 |
| 2024-05-03 | 19.95 (-0.04) | 0.0 (0.0) | 0.32 (0.0) | -175 | 48.34 | 0 | 0.0 | 0 | 0.0 | 362 | 72.0 | 73.7 | 73.7 | 72.0 |
| 2024-05-02 | 19.99 (+0.12) | 0.0 (0.0) | 0.32 (0.0) | -54 | 28.27 | 0 | 0.0 | 0 | 0.0 | 191 | 72.7 | 73.0 | 73.3 | 72.5 |
| 2024-04-30 | 19.87 (-0.11) | 0.0 (0.0) | 0.32 (0.0) | -43 | 16.73 | 0 | 0.0 | 0 | 0.0 | 257 | 73.0 | 73.7 | 73.9 | 72.8 |
| 2024-04-29 | 19.98 (+0.09) | 0.0 (0.0) | 0.32 (+0.01) | 23 | 6.69 | 0 | 0.0 | 2 | 0.58 | 344 | 73.5 | 73.1 | 74.1 | 73.1 |
| 2024-04-26 | 19.89 (+0.05) | 0.0 (0.0) | 0.31 (0.0) | 4 | 0.88 | 0 | 0.0 | 0 | 0.0 | 456 | 72.7 | 72.5 | 74.5 | 72.5 |
| 2024-04-25 | 19.84 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -10 | 3.58 | 0 | 0.0 | 0 | 0.0 | 279 | 71.9 | 72.1 | 73.3 | 71.8 |
| 2024-04-24 | 19.86 (+0.21) | 0.0 (0.0) | 0.31 (0.0) | 168 | 58.33 | 0 | 0.0 | 0 | 0.0 | 288 | 72.6 | 71.3 | 72.7 | 71.3 |
| 2024-04-23 | 19.65 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | -9 | 3.35 | 0 | 0.0 | 0 | 0.0 | 269 | 71.1 | 71.4 | 71.9 | 70.9 |
| 2024-04-22 | 19.64 (+0.24) | 0.0 (0.0) | 0.31 (0.0) | 170 | 33.07 | 0 | 0.0 | 0 | 0.0 | 514 | 70.8 | 72.8 | 72.8 | 70.5 |
| 2024-04-19 | 19.4 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 18 | 2.69 | 0 | 0.0 | 0 | 0.0 | 669 | 72.2 | 73.5 | 73.5 | 70.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 19.38 (+0.1) | 0.0 (0.0) | 0.31 (0.0) | 88 | 23.85 | 0 | 0.0 | 0 | 0.0 | 369 | 73.5 | 72.8 | 74.5 | 72.7 |
| 2024-04-17 | 19.28 (+0.07) | 0.0 (0.0) | 0.31 (+0.01) | 100 | 25.13 | 0 | 0.0 | 9 | 2.26 | 398 | 72.8 | 73.8 | 73.8 | 72.7 |
| 2024-04-16 | 19.21 (-0.25) | 0.0 (0.0) | 0.3 (0.0) | -145 | 23.77 | 0 | 0.0 | 0 | 0.0 | 610 | 72.1 | 73.9 | 73.9 | 72.0 |
| 2024-04-15 | 19.46 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | -36 | 9.42 | 0 | 0.0 | 2 | 0.52 | 382 | 74.5 | 75.3 | 75.5 | 74.5 |
| 2024-04-12 | 19.44 (+0.14) | 0.0 (0.0) | 0.3 (0.0) | 259 | 41.98 | 0 | 0.0 | 0 | 0.0 | 617 | 75.1 | 74.3 | 75.9 | 74.1 |
| 2024-04-11 | 19.3 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | -28 | 6.39 | 0 | 0.0 | 0 | 0.0 | 438 | 73.9 | 74.0 | 74.6 | 73.3 |
| 2024-04-10 | 19.28 (-0.07) | 0.0 (0.0) | 0.3 (0.0) | 73 | 7.03 | 0 | 0.0 | 1 | 0.1 | 1039 | 74.5 | 75.2 | 76.8 | 73.6 |
| 2024-04-09 | 19.35 (+0.2) | 0.0 (0.0) | 0.3 (0.0) | 122 | 13.44 | 0 | 0.0 | -1 | 0.11 | 908 | 75.2 | 75.3 | 77.5 | 75.2 |
| 2024-04-08 | 19.15 (-0.13) | 0.0 (0.0) | 0.3 (0.0) | -10 | 4.05 | 0 | 0.0 | -1 | 0.4 | 247 | 74.8 | 76.0 | 76.0 | 74.6 |
| 2024-04-03 | 19.28 (-0.15) | 0.0 (0.0) | 0.3 (0.0) | 13 | 4.04 | 0 | 0.0 | 0 | 0.0 | 322 | 75.3 | 75.7 | 76.0 | 74.8 |
| 2024-04-02 | 19.43 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -26 | 5.02 | 0 | 0.0 | 0 | 0.0 | 518 | 75.8 | 76.0 | 76.2 | 75.0 |
| 2024-04-01 | 19.48 (+0.36) | 0.0 (0.0) | 0.3 (0.0) | 344 | 31.47 | 0 | 0.0 | 1 | 0.09 | 1093 | 76.0 | 73.7 | 76.0 | 73.1 |
| 2024-03-29 | 19.12 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 26 | 13.9 | 0 | 0.0 | 0 | 0.0 | 187 | 72.7 | 73.2 | 73.2 | 72.7 |
| 2024-03-28 | 19.07 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | 7 | 2.03 | 0 | 0.0 | 0 | 0.0 | 344 | 73.0 | 73.0 | 73.3 | 72.5 |
| 2024-03-27 | 19.09 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 35 | 12.07 | 0 | 0.0 | 0 | 0.0 | 290 | 72.9 | 72.8 | 73.3 | 72.7 |
| 2024-03-26 | 19.07 (-0.2) | 0.0 (0.0) | 0.3 (0.0) | -60 | 14.29 | 0 | 0.0 | 1 | 0.24 | 420 | 72.7 | 74.5 | 74.7 | 72.5 |
| 2024-03-25 | 19.27 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 72 | 19.78 | 0 | 0.0 | 1 | 0.27 | 364 | 74.3 | 73.5 | 74.5 | 73.5 |
| 2024-03-22 | 19.22 (+0.16) | 0.0 (0.0) | 0.3 (0.0) | 131 | 33.16 | 0 | 0.0 | -1 | 0.25 | 395 | 73.5 | 72.8 | 73.6 | 72.5 |
| 2024-03-21 | 19.06 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 11 | 3.06 | 0 | 0.0 | 0 | 0.0 | 359 | 72.8 | 72.9 | 73.3 | 72.5 |
| 2024-03-20 | 19.06 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 18 | 2.76 | 0 | 0.0 | 0 | 0.0 | 652 | 72.2 | 73.5 | 73.6 | 72.2 |
| 2024-03-19 | 19.01 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -4 | 0.67 | 0 | 0.0 | 2 | 0.34 | 595 | 73.5 | 73.3 | 74.1 | 73.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 19.01 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | 104 | 7.06 | 0 | 0.0 | 0 | 0.0 | 1474 | 72.6 | 74.9 | 74.9 | 72.0 |
| 2024-03-15 | 19.04 (-0.2) | 0.0 (0.0) | 0.3 (0.0) | -82 | 14.49 | 0 | 0.0 | 0 | 0.0 | 566 | 74.2 | 75.5 | 75.7 | 74.0 |
| 2024-03-14 | 19.24 (+0.04) | 0.0 (0.0) | 0.3 (0.0) | -8 | 1.08 | 0 | 0.0 | 0 | 0.0 | 739 | 75.8 | 77.3 | 77.9 | 75.7 |
| 2024-03-13 | 19.2 (+0.12) | 0.0 (0.0) | 0.3 (0.0) | 69 | 4.56 | 0 | 0.0 | 0 | 0.0 | 1512 | 77.5 | 77.9 | 78.7 | 76.2 |
| 2024-03-12 | 19.08 (+0.06) | 0.0 (0.0) | 0.3 (0.0) | 41 | 3.58 | 0 | 0.0 | 0 | 0.0 | 1144 | 76.6 | 74.2 | 76.8 | 73.3 |
| 2024-03-11 | 19.02 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -59 | 5.31 | 0 | 0.0 | -1 | 0.09 | 1111 | 74.2 | 72.0 | 74.2 | 71.7 |
| 2024-03-08 | 19.05 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -61 | 3.89 | 0 | 0.0 | 1 | 0.06 | 1570 | 73.9 | 77.1 | 77.3 | 73.4 |
| 2024-03-07 | 19.09 (-0.18) | 0.0 (0.0) | 0.3 (0.0) | -184 | 16.34 | 0 | 0.0 | 0 | 0.0 | 1126 | 77.1 | 78.5 | 79.7 | 77.1 |
| 2024-03-06 | 19.27 (+0.09) | 0.0 (0.0) | 0.3 (0.0) | 135 | 14.48 | 0 | 0.0 | 0 | 0.0 | 932 | 78.0 | 78.3 | 78.3 | 77.5 |
| 2024-03-05 | 19.18 (-0.27) | 0.0 (0.0) | 0.3 (0.0) | -158 | 11.29 | 0 | 0.0 | -1 | 0.07 | 1399 | 78.6 | 80.4 | 80.8 | 78.6 |
| 2024-03-04 | 19.45 (+0.31) | 0.0 (0.0) | 0.3 (0.0) | 221 | 10.7 | 0 | 0.0 | 1 | 0.05 | 2066 | 80.0 | 80.6 | 81.2 | 78.8 |
| 2024-03-01 | 19.14 (-0.16) | 0.0 (0.0) | 0.3 (0.0) | -196 | 8.47 | 0 | 0.0 | -1 | 0.04 | 2314 | 80.3 | 81.9 | 82.4 | 80.3 |
| 2024-02-29 | 19.3 (-0.07) | 0.0 (0.0) | 0.3 (0.0) | -153 | 3.68 | 0 | 0.0 | -4 | 0.1 | 4158 | 82.1 | 82.2 | 83.3 | 81.8 |
| 2024-02-27 | 19.37 (-0.23) | 0.0 (0.0) | 0.3 (0.0) | -296 | 4.08 | 0 | 0.0 | 1 | 0.01 | 7247 | 81.4 | 82.5 | 83.5 | 80.1 |
| 2024-02-26 | 19.6 (-0.29) | 0.0 (0.0) | 0.3 (0.0) | -486 | 8.1 | 0 | 0.0 | 1 | 0.02 | 5999 | 81.2 | 79.7 | 82.3 | 79.7 |
| 2024-02-23 | 19.89 (-0.21) | 0.0 (0.0) | 0.3 (-0.01) | -33 | 0.91 | 0 | 0.0 | -5 | 0.14 | 3645 | 79.0 | 77.6 | 80.2 | 77.2 |
| 2024-02-22 | 20.1 (+0.21) | 0.0 (0.0) | 0.31 (0.0) | 159 | 12.65 | 0 | 0.0 | 0 | 0.0 | 1257 | 77.0 | 76.9 | 78.3 | 76.0 |
| 2024-02-21 | 19.89 (-0.2) | 0.0 (0.0) | 0.31 (0.0) | 38 | 2.92 | 0 | 0.0 | 0 | 0.0 | 1301 | 76.4 | 75.6 | 77.4 | 75.3 |
| 2024-02-20 | 20.09 (-0.31) | 0.0 (0.0) | 0.31 (0.0) | -45 | 10.79 | 0 | 0.0 | 0 | 0.0 | 417 | 74.5 | 75.7 | 75.7 | 74.3 |
| 2024-02-19 | 20.4 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 96 | 12.83 | 0 | 0.0 | 0 | 0.0 | 748 | 75.7 | 74.9 | 75.9 | 74.7 |
| 2024-02-16 | 20.4 (+0.17) | 0.0 (0.0) | 0.31 (0.0) | 331 | 43.73 | 0 | 0.0 | 1 | 0.13 | 757 | 74.7 | 72.6 | 74.9 | 72.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 20.23 (+0.34) | 0.0 (0.0) | 0.31 (0.0) | 264 | 32.51 | 0 | 0.0 | 0 | 0.0 | 812 | 72.1 | 72.0 | 73.1 | 70.3 |
| 2024-02-05 | 19.89 (-0.12) | 0.0 (0.0) | 0.31 (+0.03) | -18 | 4.79 | 0 | 0.0 | 20 | 5.32 | 376 | 74.0 | 74.8 | 74.8 | 73.8 |
| 2024-02-02 | 20.01 (-0.06) | 0.0 (0.0) | 0.28 (0.0) | -41 | 6.24 | 0 | 0.0 | 0 | 0.0 | 657 | 74.8 | 75.5 | 75.8 | 74.5 |
| 2024-02-01 | 20.07 (+0.05) | 0.0 (0.0) | 0.28 (0.0) | 25 | 3.18 | 0 | 0.0 | -1 | 0.13 | 787 | 74.5 | 72.9 | 74.9 | 72.9 |
| 2024-01-31 | 20.02 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | 154 | 42.9 | 0 | 0.0 | 0 | 0.0 | 359 | 72.9 | 72.0 | 73.0 | 71.9 |
| 2024-01-30 | 20.04 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -20 | 8.44 | 0 | 0.0 | 0 | 0.0 | 237 | 72.0 | 73.4 | 73.5 | 72.0 |
| 2024-01-29 | 20.09 (+0.15) | 0.0 (0.0) | 0.28 (0.0) | 129 | 50.79 | 0 | 0.0 | 0 | 0.0 | 254 | 72.9 | 72.0 | 72.9 | 71.9 |
| 2024-01-26 | 19.94 (+0.13) | 0.0 (0.0) | 0.28 (0.0) | 69 | 25.84 | 0 | 0.0 | 0 | 0.0 | 267 | 71.6 | 72.0 | 72.3 | 71.3 |
| 2024-01-25 | 19.81 (-0.24) | 0.0 (0.0) | 0.28 (0.0) | -109 | 38.65 | 0 | 0.0 | 0 | 0.0 | 282 | 72.1 | 73.6 | 73.6 | 72.1 |
| 2024-01-24 | 20.05 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | 97 | 40.25 | 0 | 0.0 | 1 | 0.41 | 241 | 73.2 | 73.8 | 73.9 | 73.2 |
| 2024-01-23 | 20.1 (-0.13) | 0.0 (-0.06) | 0.28 (0.0) | 64 | 13.5 | -45 | 9.49 | 0 | 0.0 | 474 | 73.6 | 73.5 | 74.3 | 72.8 |
| 2024-01-22 | 20.23 (+0.16) | 0.06 (-0.05) | 0.28 (0.0) | 166 | 49.4 | -45 | 13.39 | 0 | 0.0 | 336 | 72.5 | 71.7 | 72.7 | 71.5 |
| 2024-01-19 | 20.07 (+0.11) | 0.11 (-0.06) | 0.28 (0.0) | 95 | 34.55 | -43 | 15.64 | 0 | 0.0 | 275 | 71.5 | 71.2 | 72.1 | 71.2 |
| 2024-01-18 | 19.96 (+0.24) | 0.17 (-0.05) | 0.28 (0.0) | 164 | 26.75 | -41 | 6.69 | 0 | 0.0 | 613 | 70.9 | 71.0 | 71.7 | 70.1 |
| 2024-01-17 | 19.72 (-0.19) | 0.22 (-0.05) | 0.28 (0.0) | -174 | 31.93 | -40 | 7.34 | 1 | 0.18 | 545 | 71.4 | 73.0 | 73.6 | 71.4 |
| 2024-01-16 | 19.91 (-0.18) | 0.27 (+0.03) | 0.28 (0.0) | -131 | 38.87 | 18 | 5.34 | -3 | 0.89 | 337 | 72.4 | 73.0 | 73.5 | 72.2 |
| 2024-01-15 | 20.09 (+0.35) | 0.24 (0.0) | 0.28 (0.0) | 290 | 48.17 | 0 | 0.0 | 0 | 0.0 | 602 | 72.7 | 72.1 | 73.5 | 71.4 |
| 2024-01-12 | 19.74 (-0.04) | 0.24 (0.0) | 0.28 (0.0) | -39 | 8.3 | 0 | 0.0 | 1 | 0.21 | 470 | 72.0 | 73.2 | 73.8 | 71.8 |
| 2024-01-11 | 19.78 (+0.01) | 0.24 (0.0) | 0.28 (-0.01) | -7 | 2.48 | 4 | 1.42 | -9 | 3.19 | 282 | 73.2 | 72.8 | 73.6 | 72.7 |
| 2024-01-10 | 19.77 (+0.23) | 0.24 (0.0) | 0.29 (0.0) | 159 | 20.15 | 0 | 0.0 | 0 | 0.0 | 789 | 72.8 | 73.1 | 74.0 | 72.8 |
| 2024-01-09 | 19.54 (-0.13) | 0.24 (+0.01) | 0.29 (0.0) | -126 | 18.69 | 7 | 1.04 | -1 | 0.15 | 674 | 74.7 | 75.4 | 75.4 | 73.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 19.67 (+0.1) | 0.23 (0.0) | 0.29 (0.0) | -63 | 27.27 | 4 | 1.73 | 0 | 0.0 | 231 | 75.2 | 76.1 | 76.2 | 75.2 |
| 2024-01-05 | 19.57 (-0.02) | 0.23 (+0.01) | 0.29 (0.0) | -83 | 21.17 | 3 | 0.77 | 0 | 0.0 | 392 | 75.7 | 75.8 | 76.2 | 75.3 |
| 2024-01-04 | 19.59 (-0.05) | 0.22 (0.0) | 0.29 (0.0) | -133 | 29.62 | 0 | 0.0 | 0 | 0.0 | 449 | 75.7 | 77.0 | 77.3 | 75.7 |
| 2024-01-03 | 19.64 (-0.03) | 0.22 (+0.01) | 0.29 (0.0) | -84 | 19.58 | 6 | 1.4 | 0 | 0.0 | 429 | 77.0 | 78.0 | 78.2 | 76.9 |
| 2024-01-02 | 19.67 (-0.02) | 0.21 (0.0) | 0.29 (-0.01) | 24 | 3.0 | 3 | 0.38 | -3 | 0.38 | 799 | 78.3 | 77.3 | 79.2 | 77.3 |
| 2023-12-29 | 19.69 (-0.06) | 0.21 (0.0) | 0.3 (0.0) | -82 | 22.97 | 0 | 0.0 | 1 | 0.28 | 357 | 77.3 | 77.8 | 78.0 | 77.0 |
| 2023-12-28 | 19.75 (-0.01) | 0.21 (+0.01) | 0.3 (0.0) | -1 | 0.17 | 7 | 1.19 | -1 | 0.17 | 587 | 77.5 | 76.4 | 78.0 | 76.3 |
| 2023-12-27 | 19.76 (+0.08) | 0.2 (0.0) | 0.3 (0.0) | 66 | 22.22 | 2 | 0.67 | 1 | 0.34 | 297 | 76.3 | 76.0 | 76.4 | 75.4 |
| 2023-12-26 | 19.68 (+0.09) | 0.2 (0.0) | 0.3 (0.0) | 65 | 24.25 | 0 | 0.0 | 0 | 0.0 | 268 | 75.6 | 75.2 | 75.9 | 75.2 |
| 2023-12-25 | 19.59 (-0.2) | 0.2 (0.0) | 0.3 (0.0) | -174 | 37.42 | 0 | 0.0 | 0 | 0.0 | 465 | 75.2 | 76.9 | 76.9 | 75.1 |
| 2023-12-22 | 19.79 (-0.1) | 0.2 (0.0) | 0.3 (0.0) | -63 | 18.98 | 0 | 0.0 | 0 | 0.0 | 332 | 76.0 | 76.4 | 76.9 | 75.9 |
| 2023-12-21 | 19.89 (-0.06) | 0.2 (0.0) | 0.3 (0.0) | -73 | 18.02 | 0 | 0.0 | -1 | 0.25 | 405 | 76.3 | 76.0 | 76.4 | 75.4 |
| 2023-12-20 | 19.95 (+0.19) | 0.2 (0.0) | 0.3 (0.0) | 68 | 24.46 | 0 | 0.0 | 0 | 0.0 | 278 | 76.8 | 76.4 | 77.1 | 76.4 |
| 2023-12-19 | 19.76 (-0.1) | 0.2 (0.0) | 0.3 (-0.02) | -243 | 30.76 | 0 | 0.0 | -20 | 2.53 | 790 | 76.2 | 77.9 | 78.0 | 76.1 |
| 2023-12-18 | 19.86 (-0.05) | 0.2 (0.0) | 0.32 (0.0) | -63 | 18.53 | 0 | 0.0 | 1 | 0.29 | 340 | 77.4 | 77.5 | 78.2 | 77.3 |
| 2023-12-15 | 19.91 (+0.06) | 0.2 (0.0) | 0.32 (0.0) | 28 | 6.41 | 0 | 0.0 | 0 | 0.0 | 437 | 77.5 | 78.2 | 78.2 | 77.5 |
| 2023-12-14 | 19.85 (-0.13) | 0.2 (0.0) | 0.32 (0.0) | -122 | 20.23 | 0 | 0.0 | 0 | 0.0 | 603 | 77.4 | 78.5 | 78.5 | 77.3 |
| 2023-12-13 | 19.98 (+0.02) | 0.2 (0.0) | 0.32 (0.0) | 26 | 3.99 | 0 | 0.0 | -2 | 0.31 | 651 | 77.4 | 77.6 | 78.7 | 77.2 |
| 2023-12-12 | 19.96 (-0.28) | 0.2 (0.0) | 0.32 (0.0) | -245 | 20.07 | 0 | 0.0 | 0 | 0.0 | 1221 | 77.2 | 78.5 | 80.0 | 77.1 |
| 2023-12-11 | 20.24 (+0.05) | 0.2 (0.0) | 0.32 (-0.01) | 38 | 2.81 | 0 | 0.0 | -3 | 0.22 | 1352 | 77.2 | 78.7 | 78.7 | 76.1 |
| 2023-12-08 | 20.19 (-0.01) | 0.2 (0.0) | 0.33 (0.0) | -18 | 5.79 | 0 | 0.0 | 1 | 0.32 | 311 | 79.3 | 80.1 | 80.2 | 79.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 20.2 (-0.07) | 0.2 (0.0) | 0.33 (0.0) | -73 | 14.96 | 0 | 0.0 | 0 | 0.0 | 488 | 79.3 | 79.5 | 80.5 | 79.2 |
| 2023-12-06 | 20.27 (-0.08) | 0.2 (0.0) | 0.33 (0.0) | -71 | 16.47 | 0 | 0.0 | 0 | 0.0 | 431 | 79.8 | 80.0 | 80.6 | 79.6 |
| 2023-12-05 | 20.35 (-0.07) | 0.2 (0.0) | 0.33 (0.0) | -72 | 7.66 | 0 | 0.0 | 0 | 0.0 | 940 | 79.6 | 81.3 | 81.3 | 79.4 |
| 2023-12-04 | 20.42 (-0.27) | 0.2 (0.0) | 0.33 (0.0) | -247 | 23.89 | 0 | 0.0 | 0 | 0.0 | 1034 | 81.0 | 81.9 | 82.2 | 80.9 |
| 2023-12-01 | 20.69 (-0.29) | 0.2 (0.0) | 0.33 (0.0) | -277 | 11.61 | 0 | 0.0 | 0 | 0.0 | 2386 | 81.9 | 81.0 | 83.0 | 80.6 |
| 2023-11-30 | 20.98 (+0.22) | 0.2 (0.0) | 0.33 (0.0) | 64 | 6.11 | 0 | 0.0 | 0 | 0.0 | 1047 | 81.0 | 80.8 | 81.3 | 80.1 |
| 2023-11-29 | 20.76 (+0.11) | 0.2 (0.0) | 0.33 (0.0) | 100 | 12.03 | 0 | 0.0 | 0 | 0.0 | 831 | 80.3 | 79.3 | 81.1 | 79.3 |
| 2023-11-28 | 20.65 (+0.1) | 0.2 (0.0) | 0.33 (0.0) | 83 | 18.53 | 0 | 0.0 | 0 | 0.0 | 448 | 79.1 | 78.5 | 79.4 | 78.4 |
| 2023-11-27 | 20.55 (-0.05) | 0.2 (0.0) | 0.33 (+0.02) | -30 | 5.85 | 0 | 0.0 | 12 | 2.34 | 513 | 78.5 | 79.6 | 79.6 | 78.1 |
| 2023-11-24 | 20.6 (-0.28) | 0.2 (0.0) | 0.31 (0.0) | -47 | 5.64 | 0 | 0.0 | 1 | 0.12 | 834 | 79.1 | 80.1 | 80.6 | 78.9 |
| 2023-11-23 | 20.88 (-0.16) | 0.2 (0.0) | 0.31 (0.0) | -66 | 6.55 | 0 | 0.0 | 0 | 0.0 | 1007 | 80.0 | 80.8 | 81.7 | 80.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 36.6 (+0.55) | 0.79 (+0.79) | 0.53 (-0.07) | 446 | 1.1 | 632 | 1.55 | -56 | 0.14 | 40712 | 122.5 | 112.0 | 125.0 | 109.0 |
| 2024-11-15 | 36.05 (+5.63) | 0.0 (0.0) | 0.6 (-0.02) | 3554 | 4.55 | 0 | 0.0 | -10 | 0.01 | 78141 | 111.5 | 110.5 | 124.0 | 110.5 |
| 2024-11-08 | 30.42 (-1.57) | 0.0 (-0.3) | 0.62 (+0.02) | -1775 | 7.9 | -541 | 2.41 | 11 | 0.05 | 22460 | 106.5 | 108.0 | 113.5 | 105.5 |
| 2024-11-01 | 31.99 (+0.21) | 0.3 (0.0) | 0.6 (0.0) | 803 | 5.51 | 0 | 0.0 | -1 | 0.01 | 14570 | 108.0 | 112.0 | 112.0 | 103.0 |
| 2024-10-25 | 31.78 (+0.72) | 0.3 (-1.48) | 0.6 (+0.1) | 1555 | 6.85 | -416 | 1.83 | 87 | 0.38 | 22702 | 110.0 | 114.5 | 116.5 | 108.0 |
| 2024-10-18 | 31.06 (+0.53) | 1.78 (-0.07) | 0.5 (+0.02) | 227 | 0.24 | -60 | 0.06 | 13 | 0.01 | 95429 | 113.0 | 117.5 | 129.0 | 112.0 |
| 2024-10-11 | 30.53 (-0.74) | 1.85 (0.0) | 0.48 (+0.01) | -1306 | 1.76 | 0 | 0.0 | 8 | 0.01 | 74115 | 115.5 | 107.0 | 125.0 | 103.5 |
| 2024-10-04 | 31.27 (-0.44) | 1.85 (0.0) | 0.47 (0.0) | 14 | 0.06 | 0 | 0.0 | 0 | 0.0 | 23454 | 105.5 | 106.0 | 108.5 | 100.5 |
| 2024-09-27 | 31.71 (+0.83) | 1.85 (-0.78) | 0.47 (-0.05) | 988 | 1.52 | -620 | 0.95 | -44 | 0.07 | 65142 | 107.5 | 111.5 | 116.0 | 104.0 |
| 2024-09-20 | 30.88 (+2.7) | 2.63 (+0.56) | 0.52 (+0.21) | 2157 | 2.71 | 450 | 0.56 | 171 | 0.21 | 79689 | 109.5 | 105.0 | 115.0 | 102.5 |
| 2024-09-13 | 28.18 (+3.76) | 2.07 (+2.07) | 0.31 (0.0) | 2895 | 4.53 | 1656 | 2.59 | -1 | 0.0 | 63839 | 95.7 | 72.5 | 100.5 | 72.5 |
| 2024-09-06 | 24.42 (+0.79) | 0.0 (0.0) | 0.31 (0.0) | 946 | 11.9 | 0 | 0.0 | -2 | 0.03 | 7948 | 75.0 | 75.8 | 81.8 | 73.8 |
| 2024-08-30 | 23.63 (+0.68) | 0.0 (0.0) | 0.31 (-0.01) | 788 | 17.78 | 0 | 0.0 | -1 | 0.02 | 4431 | 74.8 | 72.9 | 77.7 | 72.0 |
| 2024-08-23 | 22.95 (+0.78) | 0.0 (0.0) | 0.32 (0.0) | 721 | 21.76 | 0 | 0.0 | -2 | 0.06 | 3313 | 72.1 | 67.9 | 72.1 | 67.0 |
| 2024-08-16 | 22.17 (-0.09) | 0.0 (0.0) | 0.32 (+0.01) | 266 | 11.89 | 0 | 0.0 | 7 | 0.31 | 2238 | 67.7 | 67.8 | 69.5 | 66.2 |
| 2024-08-09 | 22.26 (-0.03) | 0.0 (0.0) | 0.31 (-0.01) | 195 | 3.07 | 0 | 0.0 | -5 | 0.08 | 6345 | 67.8 | 71.5 | 71.5 | 60.0 |
| 2024-08-02 | 22.29 (-0.1) | 0.0 (0.0) | 0.32 (-0.01) | 263 | 5.34 | 0 | 0.0 | -9 | 0.18 | 4927 | 73.3 | 79.6 | 80.0 | 71.9 |
| 2024-07-26 | 22.39 (+0.2) | 0.0 (0.0) | 0.33 (-0.01) | 640 | 17.6 | 0 | 0.0 | -11 | 0.3 | 3636 | 79.0 | 79.6 | 80.9 | 77.4 |
| 2024-07-19 | 22.19 (-0.51) | 0.0 (0.0) | 0.34 (-0.1) | -195 | 1.18 | 0 | 0.0 | -79 | 0.48 | 16496 | 80.0 | 81.7 | 89.9 | 79.9 |
| 2024-07-12 | 22.7 (-0.64) | 0.0 (0.0) | 0.44 (+0.05) | 287 | 2.87 | 0 | 0.0 | 36 | 0.36 | 10006 | 81.7 | 82.0 | 84.5 | 78.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 23.34 (+0.68) | 0.0 (-0.14) | 0.39 (+0.04) | 934 | 11.98 | -108 | 1.39 | 37 | 0.47 | 7797 | 82.2 | 84.5 | 84.5 | 79.6 |
| 2024-06-28 | 22.66 (-0.05) | 0.14 (-0.07) | 0.35 (-0.37) | -201 | 1.07 | -56 | 0.3 | -300 | 1.59 | 18832 | 84.2 | 84.2 | 85.7 | 78.7 |
| 2024-06-21 | 22.71 (+2.4) | 0.21 (0.0) | 0.72 (+0.4) | 1961 | 9.82 | -2 | 0.01 | 326 | 1.63 | 19979 | 81.7 | 77.3 | 83.1 | 76.4 |
| 2024-06-14 | 20.31 (+0.25) | 0.21 (-0.02) | 0.32 (0.0) | 141 | 3.12 | -15 | 0.33 | 0 | 0.0 | 4514 | 76.5 | 74.4 | 77.4 | 73.7 |
| 2024-06-07 | 20.06 (-1.71) | 0.23 (-0.02) | 0.32 (+0.01) | 63 | 3.23 | -15 | 0.77 | 5 | 0.26 | 1948 | 73.4 | 74.5 | 75.8 | 73.0 |
| 2024-05-31 | 21.77 (+0.25) | 0.25 (-0.07) | 0.31 (0.0) | 232 | 7.38 | -57 | 1.81 | 0 | 0.0 | 3144 | 74.2 | 75.9 | 76.8 | 74.1 |
| 2024-05-24 | 21.52 (-0.38) | 0.32 (+0.01) | 0.31 (0.0) | -192 | 2.34 | 6 | 0.07 | -4 | 0.05 | 8197 | 75.4 | 78.3 | 78.5 | 73.3 |
| 2024-05-17 | 21.9 (+2.29) | 0.31 (+0.31) | 0.31 (0.0) | 1578 | 16.47 | 247 | 2.58 | 1 | 0.01 | 9582 | 77.6 | 68.8 | 77.6 | 67.5 |
| 2024-05-10 | 19.61 (-0.34) | 0.0 (0.0) | 0.31 (-0.01) | -560 | 20.2 | 0 | 0.0 | -3 | 0.11 | 2772 | 69.4 | 72.5 | 72.6 | 68.4 |
| 2024-05-03 | 19.95 (+0.06) | 0.0 (0.0) | 0.32 (+0.01) | -249 | 21.56 | 0 | 0.0 | 2 | 0.17 | 1155 | 72.0 | 73.1 | 74.1 | 72.0 |
| 2024-04-26 | 19.89 (+0.49) | 0.0 (0.0) | 0.31 (0.0) | 323 | 17.87 | 0 | 0.0 | 0 | 0.0 | 1807 | 72.7 | 72.8 | 74.5 | 70.5 |
| 2024-04-19 | 19.4 (-0.04) | 0.0 (0.0) | 0.31 (+0.01) | 25 | 1.03 | 0 | 0.0 | 11 | 0.45 | 2431 | 72.2 | 75.3 | 75.5 | 70.9 |
| 2024-04-12 | 19.44 (+0.16) | 0.0 (0.0) | 0.3 (0.0) | 416 | 12.8 | 0 | 0.0 | -1 | 0.03 | 3251 | 75.1 | 76.0 | 77.5 | 73.3 |
| 2024-04-03 | 19.28 (+0.16) | 0.0 (0.0) | 0.3 (0.0) | 331 | 17.11 | 0 | 0.0 | 1 | 0.05 | 1934 | 75.3 | 73.7 | 76.2 | 73.1 |
| 2024-03-29 | 19.12 (-0.1) | 0.0 (0.0) | 0.3 (0.0) | 80 | 4.98 | 0 | 0.0 | 2 | 0.12 | 1608 | 72.7 | 73.5 | 74.7 | 72.5 |
| 2024-03-22 | 19.22 (+0.18) | 0.0 (0.0) | 0.3 (0.0) | 260 | 7.48 | 0 | 0.0 | 1 | 0.03 | 3477 | 73.5 | 74.9 | 74.9 | 72.0 |
| 2024-03-15 | 19.04 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -39 | 0.77 | 0 | 0.0 | -1 | 0.02 | 5073 | 74.2 | 72.0 | 78.7 | 71.7 |
| 2024-03-08 | 19.05 (-0.09) | 0.0 (0.0) | 0.3 (0.0) | -47 | 0.66 | 0 | 0.0 | 1 | 0.01 | 7094 | 73.9 | 80.6 | 81.2 | 73.4 |
| 2024-03-01 | 19.14 (-0.75) | 0.0 (0.0) | 0.3 (0.0) | -1131 | 5.74 | 0 | 0.0 | -3 | 0.02 | 19720 | 80.3 | 79.7 | 83.5 | 79.7 |
| 2024-02-23 | 19.89 (-0.51) | 0.0 (0.0) | 0.3 (-0.01) | 215 | 2.92 | 0 | 0.0 | -5 | 0.07 | 7370 | 79.0 | 74.9 | 80.2 | 74.3 |
| 2024-02-16 | 20.4 (+0.51) | 0.0 (0.0) | 0.31 (0.0) | 595 | 37.92 | 0 | 0.0 | 1 | 0.06 | 1569 | 74.7 | 72.0 | 74.9 | 70.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 19.89 (-0.12) | 0.0 (0.0) | 0.31 (+0.03) | -18 | 4.79 | 0 | 0.0 | 20 | 5.32 | 376 | 74.0 | 74.8 | 74.8 | 73.8 |
| 2024-02-02 | 20.01 (+0.07) | 0.0 (0.0) | 0.28 (0.0) | 247 | 10.75 | 0 | 0.0 | -1 | 0.04 | 2297 | 74.8 | 72.0 | 75.8 | 71.9 |
| 2024-01-26 | 19.94 (-0.13) | 0.0 (-0.11) | 0.28 (0.0) | 287 | 17.92 | -90 | 5.62 | 1 | 0.06 | 1602 | 71.6 | 71.7 | 74.3 | 71.3 |
| 2024-01-19 | 20.07 (+0.33) | 0.11 (-0.13) | 0.28 (0.0) | 244 | 10.28 | -106 | 4.47 | -2 | 0.08 | 2374 | 71.5 | 72.1 | 73.6 | 70.1 |
| 2024-01-12 | 19.74 (+0.17) | 0.24 (+0.01) | 0.28 (-0.01) | -76 | 3.11 | 15 | 0.61 | -9 | 0.37 | 2447 | 72.0 | 76.1 | 76.2 | 71.8 |
| 2024-01-05 | 19.57 (-0.12) | 0.23 (+0.02) | 0.29 (-0.01) | -276 | 13.33 | 12 | 0.58 | -3 | 0.14 | 2070 | 75.7 | 77.3 | 79.2 | 75.3 |
| 2023-12-29 | 19.69 (-0.1) | 0.21 (+0.01) | 0.3 (0.0) | -126 | 6.38 | 9 | 0.46 | 1 | 0.05 | 1976 | 77.3 | 76.9 | 78.0 | 75.1 |
| 2023-12-22 | 19.79 (-0.12) | 0.2 (0.0) | 0.3 (-0.02) | -374 | 17.42 | 0 | 0.0 | -20 | 0.93 | 2147 | 76.0 | 77.5 | 78.2 | 75.4 |
| 2023-12-15 | 19.91 (-0.28) | 0.2 (0.0) | 0.32 (-0.01) | -275 | 6.45 | 0 | 0.0 | -5 | 0.12 | 4266 | 77.5 | 78.7 | 80.0 | 76.1 |
| 2023-12-08 | 20.19 (-0.5) | 0.2 (0.0) | 0.33 (0.0) | -481 | 15.0 | 0 | 0.0 | 1 | 0.03 | 3206 | 79.3 | 81.9 | 82.2 | 79.2 |
| 2023-12-01 | 20.69 (+0.09) | 0.2 (0.0) | 0.33 (+0.02) | -60 | 1.15 | 0 | 0.0 | 12 | 0.23 | 5227 | 81.9 | 79.6 | 83.0 | 78.1 |
| 2023-11-24 | 20.6 (-0.08) | 0.2 (0.0) | 0.31 (0.0) | 296 | 6.36 | 0 | 0.0 | 1 | 0.02 | 4652 | 79.1 | 80.3 | 81.7 | 78.9 |
| 2023-11-17 | 20.68 (+0.93) | 0.2 (0.0) | 0.31 (0.0) | 697 | 15.24 | 0 | 0.0 | 1 | 0.02 | 4574 | 79.5 | 76.1 | 79.6 | 75.5 |
| 2023-11-10 | 19.75 (-0.38) | 0.2 (0.0) | 0.31 (+0.03) | -393 | 9.96 | 0 | 0.0 | 22 | 0.56 | 3946 | 75.0 | 78.5 | 79.4 | 74.3 |
| 2023-11-03 | 20.13 (+0.5) | 0.2 (+0.01) | 0.28 (-0.01) | 116 | 2.11 | 4 | 0.07 | -12 | 0.22 | 5495 | 78.0 | 79.0 | 80.6 | 74.9 |
| 2023-10-27 | 19.63 (+0.24) | 0.19 (+0.07) | 0.29 (-0.04) | 16 | 0.21 | 56 | 0.73 | -30 | 0.39 | 7632 | 78.6 | 78.9 | 83.2 | 78.4 |
| 2023-10-20 | 19.39 (-2.1) | 0.12 (+0.12) | 0.33 (-0.08) | -1750 | 14.13 | 100 | 0.81 | -61 | 0.49 | 12382 | 79.0 | 83.5 | 85.4 | 78.1 |
| 2023-10-13 | 21.49 (-0.77) | 0.0 (0.0) | 0.41 (-0.02) | -448 | 6.3 | 0 | 0.0 | -18 | 0.25 | 7109 | 83.4 | 85.1 | 85.2 | 78.2 |
| 2023-10-06 | 22.26 (+2.6) | 0.0 (0.0) | 0.43 (-0.03) | 1696 | 8.58 | 0 | 0.0 | -20 | 0.1 | 19776 | 84.3 | 83.7 | 87.4 | 79.0 |
| 2023-09-28 | 19.66 (-0.31) | 0.0 (0.0) | 0.46 (-0.01) | -403 | 4.53 | 0 | 0.0 | -15 | 0.17 | 8902 | 83.2 | 84.9 | 87.0 | 82.9 |
| 2023-09-22 | 19.97 (+0.31) | 0.0 (0.0) | 0.47 (-0.16) | -87 | 0.45 | 0 | 0.0 | -126 | 0.65 | 19379 | 85.2 | 86.5 | 91.5 | 80.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 19.66 (-0.46) | 0.0 (0.0) | 0.63 (+0.12) | -982 | 3.03 | 0 | 0.0 | 101 | 0.31 | 32417 | 86.5 | 81.0 | 90.3 | 79.1 |
| 2023-09-08 | 20.12 (-1.53) | 0.0 (0.0) | 0.51 (+0.13) | -2261 | 7.24 | 0 | 0.0 | 99 | 0.32 | 31233 | 84.3 | 72.1 | 87.0 | 71.2 |
| 2023-09-01 | 21.65 (-0.64) | 0.0 (0.0) | 0.38 (0.0) | -828 | 16.27 | 0 | 0.0 | 0 | 0.0 | 5089 | 72.1 | 72.0 | 73.2 | 70.3 |
| 2023-08-25 | 22.29 (+0.12) | 0.0 (-0.42) | 0.38 (-0.03) | 285 | 5.76 | -390 | 7.88 | -19 | 0.38 | 4949 | 70.1 | 70.9 | 72.7 | 69.1 |
| 2023-08-18 | 22.17 (+0.44) | 0.42 (-0.2) | 0.41 (-0.03) | 377 | 5.94 | -155 | 2.44 | -24 | 0.38 | 6349 | 71.0 | 72.9 | 73.5 | 68.5 |
| 2023-08-11 | 21.73 (+0.34) | 0.62 (-0.19) | 0.44 (-0.18) | -1213 | 8.47 | -152 | 1.06 | -148 | 1.03 | 14323 | 74.3 | 85.0 | 85.6 | 71.0 |
| 2023-08-04 | 21.39 (-3.13) | 0.81 (+0.12) | 0.62 (-0.07) | -2557 | 13.21 | 95 | 0.49 | -58 | 0.3 | 19360 | 84.7 | 91.9 | 95.5 | 83.7 |
| 2023-07-28 | 24.52 (+0.34) | 0.69 (0.0) | 0.69 (+0.03) | 496 | 4.91 | 0 | 0.0 | 25 | 0.25 | 10102 | 88.8 | 88.8 | 89.6 | 84.3 |
| 2023-07-21 | 24.18 (-4.3) | 0.69 (+0.69) | 0.66 (+0.13) | -3168 | 12.85 | 552 | 2.24 | 108 | 0.44 | 24656 | 89.1 | 85.0 | 94.9 | 83.5 |
| 2023-07-14 | 28.48 (+1.19) | 0.0 (0.0) | 0.53 (-0.04) | 1213 | 10.79 | 0 | 0.0 | -34 | 0.3 | 11239 | 83.3 | 86.2 | 86.6 | 81.3 |
| 2023-07-07 | 27.29 (-0.8) | 0.0 (0.0) | 0.57 (+0.01) | -69 | 0.54 | 0 | 0.0 | 8 | 0.06 | 12665 | 89.6 | 90.6 | 94.8 | 88.3 |
| 2023-06-30 | 28.09 (+1.18) | 0.0 (0.0) | 0.56 (-0.07) | 871 | 7.3 | 0 | 0.0 | -56 | 0.47 | 11935 | 90.0 | 89.0 | 90.4 | 85.5 |
| 2023-06-21 | 26.91 (-2.43) | 0.0 (0.0) | 0.63 (0.0) | -1802 | 26.66 | -42 | 0.62 | 1 | 0.01 | 6760 | 89.0 | 90.5 | 92.7 | 89.0 |
| 2023-06-16 | 29.34 (-2.26) | 0.0 (-2.25) | 0.63 (+0.1) | -1699 | 6.36 | -1807 | 6.77 | 80 | 0.3 | 26696 | 89.6 | 97.1 | 97.5 | 88.3 |
| 2023-06-09 | 31.6 (-1.64) | 2.25 (-0.54) | 0.53 (-0.55) | -2320 | 7.79 | -434 | 1.46 | -447 | 1.5 | 29800 | 101.5 | 111.5 | 117.0 | 100.5 |
| 2023-06-02 | 33.24 (-1.64) | 2.79 (+0.01) | 1.08 (+0.15) | -1621 | 4.04 | 10 | 0.02 | 125 | 0.31 | 40077 | 111.0 | 106.0 | 116.0 | 106.0 |
| 2023-05-26 | 34.88 (-2.34) | 2.78 (+0.52) | 0.93 (-0.32) | -2113 | 11.65 | 414 | 2.28 | -255 | 1.41 | 18132 | 103.0 | 103.0 | 108.0 | 100.5 |
| 2023-05-19 | 37.22 (-1.77) | 2.26 (-0.05) | 1.25 (+0.34) | -1262 | 12.96 | 0 | 0.0 | 286 | 2.94 | 9736 | 103.0 | 100.0 | 105.0 | 99.5 |
| 2023-05-12 | 38.99 (-1.21) | 2.31 (0.0) | 0.91 (-0.21) | -1181 | 10.7 | 0 | 0.0 | -168 | 1.52 | 11039 | 100.0 | 105.5 | 106.5 | 98.5 |
| 2023-05-05 | 40.2 (-0.68) | 2.31 (-1.08) | 1.12 (+0.17) | -935 | 7.95 | -853 | 7.25 | 137 | 1.16 | 11767 | 104.5 | 107.0 | 108.0 | 100.5 |
| 2023-04-28 | 40.88 (-2.85) | 3.39 (-0.37) | 0.95 (-0.21) | -1836 | 8.72 | -293 | 1.39 | -167 | 0.79 | 21045 | 107.0 | 116.0 | 118.0 | 104.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 43.73 (-0.61) | 3.76 (-0.16) | 1.16 (+0.1) | -860 | 2.85 | -122 | 0.4 | 75 | 0.25 | 30159 | 115.5 | 119.5 | 129.5 | 115.0 |
| 2023-04-14 | 44.34 (+0.55) | 3.92 (+0.42) | 1.06 (-0.18) | 311 | 1.55 | 329 | 1.64 | -143 | 0.71 | 20108 | 119.0 | 124.0 | 126.0 | 119.0 |
| 2023-04-07 | 43.79 (+2.97) | 3.5 (+1.41) | 1.24 (+0.28) | 2315 | 10.89 | 1109 | 5.22 | 227 | 1.07 | 21258 | 122.5 | 116.5 | 128.0 | 116.0 |
| 2023-03-31 | 40.82 (+0.81) | 2.09 (-0.48) | 0.96 (+0.04) | 768 | 3.46 | -488 | 2.2 | 26 | 0.12 | 22215 | 116.0 | 117.0 | 118.5 | 111.5 |
| 2023-03-24 | 40.01 (-1.96) | 2.57 (-0.79) | 0.92 (-0.31) | -1817 | 6.29 | -621 | 2.15 | -244 | 0.84 | 28879 | 117.0 | 119.0 | 119.0 | 109.5 |
| 2023-03-17 | 41.97 (+0.39) | 3.36 (+0.25) | 1.23 (-0.2) | 254 | 1.27 | 198 | 0.99 | -157 | 0.79 | 19972 | 118.5 | 119.5 | 121.5 | 114.5 |
| 2023-03-10 | 41.58 (+6.52) | 3.11 (+0.05) | 1.43 (+0.03) | 6089 | 10.22 | 33 | 0.06 | 24 | 0.04 | 59578 | 118.5 | 115.5 | 131.0 | 115.0 |
| 2023-03-03 | 35.06 (+2.52) | 3.06 (+0.32) | 1.4 (+0.26) | 2140 | 16.47 | 255 | 1.96 | 204 | 1.57 | 12996 | 113.0 | 108.5 | 114.5 | 108.5 |
| 2023-02-24 | 32.54 (-3.66) | 2.74 (+0.17) | 1.14 (-0.25) | -3632 | 8.14 | 134 | 0.3 | -194 | 0.43 | 44616 | 110.0 | 117.5 | 125.0 | 107.0 |
| 2023-02-17 | 36.2 (+1.49) | 2.57 (-1.07) | 1.39 (-0.21) | 1280 | 4.3 | -843 | 2.83 | -165 | 0.55 | 29787 | 116.5 | 109.5 | 117.0 | 105.5 |
| 2023-02-10 | 34.71 (-1.97) | 3.64 (-0.84) | 1.6 (+0.31) | -1614 | 5.06 | -662 | 2.08 | 243 | 0.76 | 31880 | 110.5 | 110.5 | 118.5 | 108.5 |
| 2023-02-03 | 36.68 (-3.62) | 4.48 (-1.19) | 1.29 (+0.33) | -2902 | 9.25 | -932 | 2.97 | 263 | 0.84 | 31360 | 112.0 | 115.0 | 117.0 | 109.0 |
| 2023-01-17 | 40.3 (+2.29) | 5.67 (0.0) | 0.96 (+0.14) | 1799 | 13.75 | 0 | 0.0 | 112 | 0.86 | 13086 | 111.5 | 103.0 | 114.0 | 102.0 |
| 2023-01-13 | 38.01 (+0.81) | 5.67 (-0.36) | 0.82 (+0.13) | 567 | 2.29 | -283 | 1.14 | 96 | 0.39 | 24723 | 102.0 | 105.0 | 108.5 | 101.0 |
| 2023-01-06 | 37.2 (-2.34) | 6.03 (-1.17) | 0.69 (-0.43) | -2681 | 11.77 | -204 | 0.9 | -221 | 0.97 | 22774 | 104.5 | 98.5 | 107.0 | 97.8 |
| 2022-12-30 | 39.54 (-2.64) | 7.2 (+0.42) | 1.12 (+0.3) | -1842 | 11.05 | -858 | 5.15 | 202 | 1.21 | 16669 | 98.9 | 97.5 | 100.5 | 93.7 |
| 2022-12-23 | 42.18 (+2.65) | 6.78 (-0.89) | 0.82 (-0.16) | 1663 | 12.65 | -606 | 4.61 | -107 | 0.81 | 13148 | 97.5 | 105.0 | 106.5 | 96.1 |
| 2022-12-16 | 39.53 (+0.27) | 7.67 (-0.05) | 0.98 (-0.02) | -50 | 0.3 | -38 | 0.22 | -15 | 0.09 | 16889 | 106.0 | 107.5 | 113.0 | 103.0 |
| 2022-12-09 | 39.26 (-0.79) | 7.72 (-0.66) | 1.0 (-0.31) | -406 | 1.06 | -452 | 1.18 | -209 | 0.54 | 38431 | 109.5 | 110.5 | 119.5 | 107.5 |
| 2022-12-02 | 40.05 (-1.55) | 8.38 (+2.73) | 1.31 (+0.39) | -848 | 1.28 | 1876 | 2.84 | 262 | 0.4 | 66141 | 108.0 | 88.3 | 113.5 | 88.2 |
| 2022-11-25 | 41.6 (-4.4) | 5.65 (-2.13) | 0.92 (+0.28) | -3451 | 13.26 | -1461 | 5.62 | 195 | 0.75 | 26019 | 90.3 | 89.2 | 99.6 | 88.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 46.0 (-0.81) | 7.78 (-0.03) | 0.64 (-0.26) | -597 | 10.22 | -22 | 0.38 | -177 | 3.03 | 5843 | 88.0 | 90.6 | 98.3 | 88.0 |
| 2022-11-11 | 46.81 (-1.84) | 7.81 (+0.11) | 0.9 (+0.24) | -1217 | 14.77 | 75 | 0.91 | 165 | 2.0 | 8242 | 92.0 | 98.9 | 101.5 | 92.0 |
| 2022-11-04 | 48.65 (+0.94) | 7.7 (-0.53) | 0.66 (+0.13) | 794 | 12.62 | -368 | 5.85 | 88 | 1.4 | 6291 | 96.0 | 88.1 | 96.5 | 86.6 |
| 2022-10-28 | 47.71 (+3.95) | 8.23 (-3.63) | 0.53 (-0.11) | 2497 | 17.14 | -2488 | 17.08 | -75 | 0.51 | 14568 | 86.6 | 90.2 | 95.0 | 85.4 |
| 2022-10-21 | 43.76 (-1.16) | 11.86 (+0.25) | 0.64 (+0.11) | -1060 | 8.22 | 171 | 1.33 | 73 | 0.57 | 12897 | 90.0 | 100.5 | 112.0 | 90.0 |
| 2022-10-14 | 44.92 (+2.08) | 11.61 (-1.0) | 0.53 (-0.27) | 1450 | 20.82 | -687 | 9.86 | -186 | 2.67 | 6966 | 102.5 | 107.5 | 108.5 | 97.1 |
| 2022-10-07 | 42.84 (-0.24) | 12.61 (-1.66) | 0.8 (+0.33) | -285 | 2.41 | -235 | 1.99 | 228 | 1.93 | 11810 | 112.0 | 114.5 | 123.0 | 110.0 |
| 2022-09-30 | 43.08 (+1.54) | 14.27 (+0.85) | 0.47 (-0.22) | 1030 | 10.02 | 582 | 5.66 | -151 | 1.47 | 10275 | 116.0 | 110.5 | 119.0 | 109.0 |
| 2022-09-23 | 41.54 (+0.97) | 13.42 (+0.36) | 0.69 (-0.19) | 780 | 9.08 | 251 | 2.92 | -130 | 1.51 | 8593 | 112.0 | 117.5 | 123.0 | 112.0 |
| 2022-09-16 | 40.57 (-0.9) | 13.06 (+0.59) | 0.88 (-0.31) | 117 | 0.87 | 404 | 3.0 | -214 | 1.59 | 13458 | 117.5 | 123.0 | 126.5 | 116.0 |
| 2022-09-08 | 41.47 (+1.18) | 12.47 (+1.91) | 1.19 (+0.18) | 768 | 4.13 | 1316 | 7.08 | 125 | 0.67 | 18599 | 121.5 | 121.5 | 124.5 | 113.5 |
| 2022-09-02 | 40.29 (-0.55) | 10.56 (+2.62) | 1.01 (+0.2) | -865 | 3.26 | 1796 | 6.76 | 139 | 0.52 | 26565 | 119.5 | 111.0 | 124.5 | 111.0 |
| 2022-08-26 | 40.84 (+1.15) | 7.94 (+7.64) | 0.81 (+0.36) | 678 | 1.86 | 5249 | 14.42 | 249 | 0.68 | 36407 | 114.0 | 93.8 | 120.0 | 93.8 |
| 2022-08-19 | 39.69 (+0.12) | 0.3 (+0.05) | 0.45 (+0.14) | 47 | 1.07 | 33 | 0.75 | 95 | 2.16 | 4395 | 95.1 | 91.2 | 98.0 | 89.0 |
| 2022-08-12 | 39.57 (+0.22) | 0.25 (+0.25) | 0.31 (0.0) | 113 | 2.48 | 173 | 3.8 | 1 | 0.02 | 4548 | 91.2 | 82.7 | 92.5 | 81.5 |
| 2022-08-05 | 39.35 (+0.02) | 0.0 (0.0) | 0.31 (+0.03) | 6 | 1.32 | 0 | 0.0 | 18 | 3.96 | 454 | 82.3 | 80.0 | 84.0 | 76.5 |
| 2022-07-29 | 39.33 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -7 | 2.94 | 0 | 0.0 | 1 | 0.42 | 238 | 79.9 | 78.0 | 80.4 | 78.0 |
| 2022-07-22 | 39.34 (+0.05) | 0.0 (0.0) | 0.28 (0.0) | 27 | 11.39 | 0 | 0.0 | -1 | 0.42 | 237 | 78.4 | 76.6 | 79.2 | 76.6 |
| 2022-07-15 | 39.29 (-0.17) | 0.0 (0.0) | 0.28 (0.0) | 22 | 5.93 | 0 | 0.0 | 0 | 0.0 | 371 | 76.1 | 78.2 | 79.6 | 73.7 |
| 2022-07-08 | 39.46 (+0.07) | 0.0 (0.0) | 0.28 (+0.01) | 90 | 19.15 | 0 | 0.0 | 6 | 1.28 | 470 | 79.5 | 76.0 | 80.0 | 75.0 |
| 2022-07-01 | 39.39 (-0.12) | 0.0 (0.0) | 0.27 (+0.02) | 14 | 5.26 | 0 | 0.0 | 15 | 5.64 | 266 | 76.0 | 78.9 | 80.4 | 76.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 39.51 (+0.03) | 0.0 (0.0) | 0.25 (+0.01) | 14 | 4.88 | 0 | 0.0 | 10 | 3.48 | 287 | 77.7 | 78.1 | 80.4 | 75.9 |
| 2022-06-17 | 39.48 (+0.08) | 0.0 (0.0) | 0.24 (0.0) | 54 | 19.08 | 0 | 0.0 | 0 | 0.0 | 283 | 78.2 | 80.0 | 81.1 | 78.1 |
| 2022-06-10 | 39.4 (+0.06) | 0.0 (0.0) | 0.24 (0.0) | 34 | 9.94 | 0 | 0.0 | 0 | 0.0 | 342 | 80.9 | 80.0 | 83.1 | 79.0 |
| 2022-06-02 | 39.34 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 7 | 2.28 | 0 | 0.0 | -1 | 0.33 | 307 | 80.7 | 77.0 | 81.7 | 77.0 |
| 2022-05-27 | 39.33 (-0.08) | 0.0 (0.0) | 0.24 (0.0) | -7 | 4.35 | 0 | 0.0 | 0 | 0.0 | 161 | 76.5 | 76.1 | 76.8 | 75.1 |
| 2022-05-20 | 39.41 (+0.01) | 0.0 (0.0) | 0.24 (+0.01) | 40 | 17.54 | 0 | 0.0 | 2 | 0.88 | 228 | 76.4 | 76.8 | 78.5 | 76.0 |
| 2022-05-13 | 39.4 (+0.05) | 0.0 (0.0) | 0.23 (-0.01) | 6 | 2.25 | 0 | 0.0 | -3 | 1.12 | 267 | 75.8 | 78.5 | 79.2 | 75.4 |
| 2022-05-06 | 39.35 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 33 | 20.25 | 0 | 0.0 | 0 | 0.0 | 163 | 78.8 | 78.6 | 80.1 | 77.2 |
| 2022-04-29 | 39.3 (-0.04) | 0.0 (0.0) | 0.24 (-0.01) | -17 | 4.99 | 0 | 0.0 | -5 | 1.47 | 341 | 78.8 | 81.5 | 81.8 | 77.1 |
| 2022-04-22 | 39.34 (+0.24) | 0.0 (0.0) | 0.25 (-0.01) | 152 | 22.72 | 0 | 0.0 | -8 | 1.2 | 669 | 83.2 | 78.9 | 84.7 | 78.6 |
| 2022-04-15 | 39.1 (+0.09) | 0.0 (0.0) | 0.26 (0.0) | 50 | 14.33 | 0 | 0.0 | -2 | 0.57 | 349 | 79.8 | 81.8 | 81.8 | 78.7 |
| 2022-04-08 | 39.01 (+0.06) | 0.0 (0.0) | 0.26 (0.0) | 38 | 25.17 | 0 | 0.0 | 0 | 0.0 | 151 | 81.8 | 80.6 | 81.8 | 80.1 |
| 2022-04-01 | 38.95 (+0.12) | 0.0 (0.0) | 0.26 (0.0) | 76 | 29.34 | 0 | 0.0 | 0 | 0.0 | 259 | 81.0 | 78.5 | 81.5 | 78.5 |
| 2022-03-25 | 38.83 (+0.1) | 0.0 (0.0) | 0.26 (0.0) | 69 | 27.38 | 0 | 0.0 | 0 | 0.0 | 252 | 80.0 | 78.9 | 81.3 | 78.4 |
| 2022-03-18 | 38.73 (+0.08) | 0.0 (0.0) | 0.26 (0.0) | 51 | 20.82 | 0 | 0.0 | 0 | 0.0 | 245 | 78.1 | 78.4 | 78.6 | 75.0 |
| 2022-03-11 | 38.65 (+0.11) | 0.0 (0.0) | 0.26 (0.0) | 64 | 15.92 | 0 | 0.0 | -1 | 0.25 | 402 | 78.2 | 78.0 | 79.2 | 74.6 |
| 2022-03-04 | 38.54 (+0.09) | 0.0 (0.0) | 0.26 (0.0) | 64 | 38.1 | 0 | 0.0 | 0 | 0.0 | 168 | 78.0 | 78.0 | 79.8 | 77.8 |
| 2022-02-25 | 38.45 (+0.08) | 0.0 (0.0) | 0.26 (0.0) | 38 | 12.75 | 0 | 0.0 | -1 | 0.34 | 298 | 78.6 | 79.0 | 80.5 | 76.6 |
| 2022-02-18 | 38.37 (+0.1) | 0.0 (0.0) | 0.26 (0.0) | 3 | 1.46 | 0 | 0.0 | 1 | 0.49 | 206 | 78.8 | 79.5 | 79.5 | 77.5 |
| 2022-02-11 | 38.27 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 21 | 6.21 | 0 | 0.0 | 3 | 0.89 | 338 | 79.5 | 78.5 | 81.2 | 78.4 |
| 2022-01-26 | 38.24 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -21 | 10.05 | 0 | 0.0 | -3 | 1.44 | 209 | 78.0 | 80.5 | 80.5 | 78.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 38.27 (-0.01) | 0.0 (0.0) | 0.26 (-0.01) | -33 | 10.78 | 0 | 0.0 | -4 | 1.31 | 306 | 80.5 | 82.1 | 83.9 | 80.0 |
| 2022-01-14 | 38.28 (-0.16) | 0.0 (0.0) | 0.27 (0.0) | -113 | 22.97 | 0 | 0.0 | 1 | 0.2 | 492 | 83.0 | 82.5 | 83.9 | 80.5 |
| 2022-01-07 | 38.44 (-0.41) | 0.0 (0.0) | 0.27 (-0.01) | -139 | 28.02 | 0 | 0.0 | -7 | 1.41 | 496 | 83.0 | 87.7 | 88.3 | 82.4 |
| 2021-12-30 | 38.85 (+0.08) | 0.0 (0.0) | 0.28 (0.0) | 64 | 16.24 | 0 | 0.0 | -3 | 0.76 | 394 | 87.5 | 84.6 | 87.7 | 84.4 |
| 2021-12-24 | 38.77 (+0.02) | 0.0 (0.0) | 0.28 (-0.01) | 15 | 6.38 | 0 | 0.0 | -4 | 1.7 | 235 | 85.0 | 85.5 | 86.8 | 84.9 |
| 2021-12-17 | 38.75 (+0.15) | 0.0 (0.0) | 0.29 (0.0) | 100 | 20.04 | 0 | 0.0 | 0 | 0.0 | 499 | 85.0 | 84.0 | 86.5 | 83.5 |
| 2021-12-10 | 38.6 (+0.07) | 0.0 (0.0) | 0.29 (0.0) | 53 | 10.75 | 0 | 0.0 | -1 | 0.2 | 493 | 84.5 | 84.0 | 86.7 | 83.9 |
| 2021-12-03 | 38.53 (-0.18) | 0.0 (0.0) | 0.29 (0.0) | 10 | 2.8 | 0 | 0.0 | 0 | 0.0 | 357 | 84.0 | 84.2 | 85.9 | 83.0 |
| 2021-11-26 | 38.71 (-0.17) | 0.0 (0.0) | 0.29 (0.0) | -49 | 9.42 | 0 | 0.0 | 0 | 0.0 | 520 | 84.4 | 87.0 | 88.6 | 84.1 |
| 2021-11-19 | 38.88 (+0.07) | 0.0 (0.0) | 0.29 (-0.01) | 39 | 5.0 | 0 | 0.0 | -6 | 0.77 | 780 | 86.3 | 84.5 | 89.6 | 84.3 |
| 2021-11-12 | 38.81 (-0.08) | 0.0 (0.0) | 0.3 (+0.01) | 69 | 20.29 | 0 | 0.0 | 3 | 0.88 | 340 | 80.7 | 85.7 | 86.6 | 79.3 |
| 2021-11-05 | 38.89 (+0.2) | 0.0 (0.0) | 0.29 (0.0) | 150 | 19.28 | 0 | 0.0 | 1 | 0.13 | 778 | 86.2 | 84.0 | 87.7 | 83.0 |
| 2021-10-29 | 38.69 (+0.1) | 0.0 (0.0) | 0.29 (-0.01) | 68 | 8.29 | 0 | 0.0 | -3 | 0.37 | 820 | 76.8 | 78.1 | 87.3 | 76.8 |
| 2021-10-22 | 38.59 (+0.19) | 0.0 (0.0) | 0.3 (+0.01) | 134 | 44.22 | 0 | 0.0 | 2 | 0.66 | 303 | 79.1 | 77.3 | 80.2 | 76.0 |
| 2021-10-15 | 38.4 (-0.08) | 0.0 (0.0) | 0.29 (0.0) | 38 | 1.35 | 0 | 0.0 | 2 | 0.07 | 2808 | 76.3 | 76.2 | 77.6 | 73.9 |
| 2021-10-08 | 38.48 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 8 | 2.0 | 0 | 0.0 | 1 | 0.25 | 400 | 77.6 | 78.5 | 78.5 | 74.2 |
| 2021-10-01 | 38.45 (+0.05) | 0.0 (0.0) | 0.29 (0.0) | 56 | 18.06 | 0 | 0.0 | 2 | 0.65 | 310 | 78.5 | 81.3 | 82.0 | 78.5 |
| 2021-09-24 | 38.4 (+0.06) | 0.0 (0.0) | 0.29 (0.0) | 36 | 19.35 | 0 | 0.0 | 0 | 0.0 | 186 | 81.2 | 80.8 | 81.9 | 79.2 |
| 2021-09-17 | 38.34 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 94 | 22.43 | 0 | 0.0 | 0 | 0.0 | 419 | 81.2 | 77.3 | 81.4 | 76.5 |
| 2021-09-10 | 38.3 (-0.18) | 0.0 (0.0) | 0.29 (0.0) | 27 | 10.34 | 0 | 0.0 | 0 | 0.0 | 261 | 76.8 | 79.3 | 79.3 | 75.3 |
| 2021-09-03 | 38.48 (+0.09) | 0.0 (0.0) | 0.29 (+0.01) | 55 | 24.77 | 0 | 0.0 | 3 | 1.35 | 222 | 79.5 | 79.3 | 80.9 | 78.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 38.39 (+0.17) | 0.0 (0.0) | 0.28 (0.0) | 200 | 34.6 | 0 | 0.0 | 3 | 0.52 | 578 | 80.5 | 74.7 | 81.6 | 74.4 |
| 2021-08-20 | 38.22 (+0.43) | 0.0 (0.0) | 0.28 (0.0) | 277 | 15.41 | 0 | 0.0 | -1 | 0.06 | 1797 | 73.7 | 81.0 | 81.2 | 73.2 |
| 2021-08-13 | 37.79 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 23 | 2.94 | 0 | 0.0 | -1 | 0.13 | 781 | 81.9 | 85.6 | 85.7 | 80.8 |
| 2021-08-06 | 37.77 (-0.04) | 0.0 (0.0) | 0.28 (+0.01) | -3 | 0.47 | 0 | 0.0 | 4 | 0.63 | 633 | 86.2 | 89.5 | 89.9 | 85.6 |
| 2021-07-30 | 37.81 (+0.37) | 0.0 (0.0) | 0.27 (0.0) | 301 | 26.17 | 0 | 0.0 | 0 | 0.0 | 1150 | 87.5 | 84.4 | 88.5 | 81.0 |
| 2021-07-23 | 37.44 (-0.06) | 0.0 (0.0) | 0.27 (0.0) | -45 | 7.41 | 0 | 0.0 | 1 | 0.16 | 607 | 84.4 | 88.5 | 88.6 | 84.0 |
| 2021-07-16 | 37.5 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | 39 | 3.15 | 0 | 0.0 | 0 | 0.0 | 1239 | 88.0 | 87.3 | 89.8 | 84.0 |
| 2021-07-09 | 37.53 (-0.14) | 0.0 (0.0) | 0.27 (-0.01) | -70 | 9.17 | 0 | 0.0 | -7 | 0.92 | 763 | 87.3 | 89.3 | 90.9 | 87.3 |
| 2021-07-02 | 37.67 (-0.2) | 0.0 (0.0) | 0.28 (-0.01) | -106 | 13.59 | -20 | 2.56 | -7 | 0.9 | 780 | 89.3 | 92.4 | 92.5 | 89.0 |
| 2021-06-25 | 37.87 (+0.04) | 0.0 (0.0) | 0.29 (-0.02) | 76 | 7.53 | 0 | 0.0 | -13 | 1.29 | 1009 | 91.9 | 93.9 | 93.9 | 88.3 |
| 2021-06-18 | 37.83 (+0.49) | 0.0 (0.0) | 0.31 (0.0) | 255 | 31.76 | 0 | 0.0 | 0 | 0.0 | 803 | 92.5 | 91.2 | 95.0 | 90.1 |
| 2021-06-11 | 37.34 (-0.11) | 0.0 (0.0) | 0.31 (+0.01) | -4 | 0.26 | 0 | 0.0 | 5 | 0.32 | 1565 | 92.2 | 99.9 | 101.0 | 92.2 |
| 2021-06-04 | 37.45 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | 202 | 11.64 | 0 | 0.0 | 2 | 0.12 | 1736 | 98.8 | 95.3 | 101.0 | 95.3 |
| 2021-05-28 | 37.47 (-0.23) | 0.0 (0.0) | 0.3 (0.0) | 122 | 11.02 | -8 | 0.72 | 1 | 0.09 | 1107 | 95.3 | 88.2 | 95.5 | 88.2 |
| 2021-05-21 | 37.7 (+0.6) | 0.0 (0.0) | 0.3 (0.0) | 418 | 18.59 | 0 | 0.0 | -3 | 0.13 | 2249 | 90.2 | 78.5 | 91.3 | 77.7 |
| 2021-05-14 | 37.1 (+0.45) | 0.0 (0.0) | 0.3 (-0.02) | -18 | 0.46 | 0 | 0.0 | -8 | 0.2 | 3928 | 85.5 | 98.0 | 98.0 | 79.5 |
| 2021-05-07 | 36.65 (+0.34) | 0.0 (0.0) | 0.32 (-0.01) | 219 | 4.15 | 0 | 0.0 | -12 | 0.23 | 5272 | 97.5 | 113.0 | 113.0 | 93.1 |
| 2021-04-29 | 36.31 (+0.1) | 0.0 (0.0) | 0.33 (-0.01) | 66 | 4.13 | 0 | 0.0 | -3 | 0.19 | 1598 | 113.5 | 117.0 | 117.5 | 113.0 |
| 2021-04-23 | 36.21 (-0.14) | 0.0 (0.0) | 0.34 (-0.29) | -124 | 4.11 | 0 | 0.0 | -199 | 6.59 | 3018 | 116.0 | 119.0 | 119.0 | 115.0 |
| 2021-04-16 | 36.35 (-1.32) | 0.0 (0.0) | 0.63 (-0.15) | -1487 | 12.45 | 0 | 0.0 | -103 | 0.86 | 11942 | 119.0 | 113.5 | 122.0 | 112.0 |
| 2021-04-09 | 37.67 (+0.35) | 0.0 (0.0) | 0.78 (+0.01) | 150 | 4.92 | -33 | 1.08 | 6 | 0.2 | 3046 | 113.0 | 113.0 | 114.5 | 109.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 37.32 (-0.15) | 0.0 (0.0) | 0.77 (0.0) | -170 | 8.29 | -121 | 5.9 | -1 | 0.05 | 2050 | 111.5 | 116.0 | 116.0 | 111.5 |
| 2021-03-26 | 37.47 (+0.11) | 0.0 (0.0) | 0.77 (-0.02) | 94 | 4.01 | 0 | 0.0 | -16 | 0.68 | 2345 | 114.5 | 113.5 | 117.0 | 111.5 |
| 2021-03-19 | 37.36 (-0.19) | 0.0 (0.0) | 0.79 (-0.03) | -69 | 1.99 | -211 | 6.07 | -16 | 0.46 | 3475 | 113.0 | 111.5 | 117.5 | 111.0 |
| 2021-03-12 | 37.55 (+0.01) | 0.0 (0.0) | 0.82 (-0.04) | 93 | 4.1 | -150 | 6.61 | -32 | 1.41 | 2268 | 111.0 | 106.5 | 111.5 | 105.0 |
| 2021-03-05 | 37.54 (-0.15) | 0.0 (-0.01) | 0.86 (-0.07) | -281 | 12.69 | -150 | 6.78 | -48 | 2.17 | 2214 | 105.5 | 106.5 | 110.0 | 105.0 |
| 2021-02-26 | 37.69 (-0.31) | 0.01 (-0.08) | 0.93 (-0.25) | -183 | 11.51 | -52 | 3.27 | -170 | 10.69 | 1590 | 105.5 | 108.5 | 110.5 | 103.5 |
| 2021-02-19 | 38.0 (+0.17) | 0.09 (-0.01) | 1.18 (-0.17) | 121 | 8.41 | -6 | 0.42 | -113 | 7.85 | 1439 | 108.0 | 105.5 | 108.5 | 104.5 |
| 2021-02-05 | 37.83 (+0.11) | 0.1 (-0.03) | 1.35 (+0.03) | 66 | 5.7 | -23 | 1.99 | 17 | 1.47 | 1158 | 103.5 | 103.5 | 106.0 | 101.0 |
| 2021-01-29 | 37.72 (-0.27) | 0.13 (-0.01) | 1.32 (+0.15) | -184 | 11.85 | -3 | 0.19 | 101 | 6.5 | 1553 | 103.5 | 105.5 | 108.0 | 103.5 |
| 2021-01-22 | 37.99 (-0.29) | 0.14 (-0.61) | 1.17 (+0.23) | -159 | 4.85 | -420 | 12.8 | 157 | 4.79 | 3280 | 107.0 | 112.0 | 112.0 | 102.0 |
| 2021-01-15 | 38.28 (-0.36) | 0.75 (-0.13) | 0.94 (-0.1) | -167 | 3.96 | -88 | 2.09 | -63 | 1.5 | 4213 | 111.5 | 118.0 | 119.0 | 110.0 |
| 2021-01-08 | 38.64 (-0.3) | 0.88 (-0.02) | 1.04 (+0.17) | -11 | 0.22 | -15 | 0.31 | 111 | 2.27 | 4889 | 121.0 | 115.0 | 122.5 | 114.5 |
| 2020-12-31 | 38.94 (+0.35) | 0.9 (-1.46) | 0.87 (+0.16) | 507 | 20.76 | -1044 | 42.75 | 113 | 4.63 | 2442 | 114.0 | 115.5 | 116.0 | 113.0 |
| 2020-12-25 | 38.59 (+0.06) | 2.36 (-0.4) | 0.71 (+0.12) | -13 | 0.56 | -273 | 11.79 | 84 | 3.63 | 2316 | 115.0 | 117.0 | 119.0 | 114.5 |
| 2020-12-18 | 38.53 (-0.24) | 2.76 (-0.29) | 0.59 (-0.05) | 148 | 4.13 | -202 | 5.63 | -36 | 1.0 | 3585 | 115.5 | 117.0 | 120.0 | 112.5 |
| 2020-12-11 | 38.77 (+0.95) | 3.05 (-0.67) | 0.64 (+0.01) | 247 | 2.98 | -455 | 5.5 | 5 | 0.06 | 8280 | 116.0 | 123.5 | 129.5 | 115.0 |
| 2020-12-04 | 37.82 (-1.6) | 3.72 (+0.51) | 0.63 (+0.1) | -1369 | 13.66 | 351 | 3.5 | 69 | 0.69 | 10020 | 122.5 | 124.0 | 134.0 | 121.0 |
| 2020-11-27 | 39.42 (-0.95) | 3.21 (+0.09) | 0.53 (-0.09) | -95 | 1.58 | 60 | 1.0 | -62 | 1.03 | 6006 | 122.5 | 125.0 | 130.0 | 120.5 |
| 2020-11-20 | 40.37 (+1.74) | 3.12 (+0.5) | 0.62 (-0.14) | 609 | 6.84 | 340 | 3.82 | -93 | 1.04 | 8904 | 123.5 | 120.0 | 126.0 | 117.0 |
| 2020-11-13 | 38.63 (-0.86) | 2.62 (-0.03) | 0.76 (+0.35) | -902 | 5.91 | -18 | 0.12 | 242 | 1.58 | 15269 | 120.0 | 107.5 | 125.0 | 107.0 |
| 2020-11-06 | 39.49 (+1.04) | 2.65 (-0.1) | 0.41 (0.0) | 547 | 16.63 | -72 | 2.19 | -1 | 0.03 | 3289 | 106.0 | 103.5 | 108.5 | 99.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 38.45 (-0.7) | 2.75 (-0.4) | 0.41 (-0.02) | -446 | 16.92 | -270 | 10.24 | -15 | 0.57 | 2636 | 102.5 | 105.0 | 107.5 | 101.0 |
| 2020-10-23 | 39.15 (-0.08) | 3.15 (+0.26) | 0.43 (+0.01) | -144 | 3.62 | 175 | 4.4 | 8 | 0.2 | 3973 | 104.5 | 104.0 | 109.0 | 103.5 |
| 2020-10-16 | 39.23 (-0.25) | 2.89 (+0.11) | 0.42 (-0.02) | -214 | 7.48 | 80 | 2.8 | -16 | 0.56 | 2862 | 103.0 | 106.0 | 107.0 | 101.0 |
| 2020-10-08 | 39.48 (-0.58) | 2.78 (-0.23) | 0.44 (+0.01) | -350 | 11.16 | -160 | 5.1 | 5 | 0.16 | 3136 | 104.5 | 104.0 | 108.5 | 101.0 |
| 2020-09-30 | 40.06 (+0.26) | 3.01 (-0.43) | 0.43 (-0.02) | 223 | 14.96 | 50 | 3.35 | -10 | 0.67 | 1491 | 104.0 | 103.0 | 106.0 | 101.0 |
| 2020-09-25 | 39.8 (-0.51) | 3.44 (-0.29) | 0.45 (-0.09) | -339 | 5.22 | -200 | 3.08 | -60 | 0.92 | 6497 | 101.5 | 114.0 | 116.0 | 99.9 |
| 2020-09-18 | 40.31 (-0.23) | 3.73 (0.0) | 0.54 (-0.03) | 86 | 2.42 | 0 | 0.0 | -26 | 0.73 | 3553 | 114.0 | 113.0 | 117.5 | 113.0 |
| 2020-09-11 | 40.54 (-0.19) | 3.73 (-0.18) | 0.57 (+0.01) | -68 | 0.85 | -122 | 1.52 | 8 | 0.1 | 8006 | 113.0 | 113.0 | 117.0 | 105.5 |
| 2020-09-04 | 40.73 (-0.78) | 3.91 (-0.58) | 0.56 (+0.06) | -686 | 13.67 | -402 | 8.01 | 42 | 0.84 | 5018 | 113.0 | 116.0 | 119.5 | 108.0 |
| 2020-08-28 | 41.51 (-0.57) | 4.49 (-0.36) | 0.5 (+0.03) | 53 | 1.24 | -248 | 5.8 | 23 | 0.54 | 4273 | 114.5 | 113.5 | 117.5 | 110.5 |
| 2020-08-21 | 42.08 (+0.89) | 4.85 (-2.13) | 0.47 (-0.09) | 624 | 6.72 | -1463 | 15.77 | -63 | 0.68 | 9280 | 113.0 | 126.0 | 126.0 | 104.0 |
| 2020-08-14 | 41.19 (+0.26) | 6.98 (-1.55) | 0.56 (+0.03) | 77 | 0.94 | -1061 | 12.89 | 18 | 0.22 | 8232 | 124.0 | 132.5 | 136.5 | 121.0 |
| 2020-08-07 | 40.93 (-0.53) | 8.53 (-0.38) | 0.53 (+0.08) | -517 | 6.16 | -263 | 3.14 | 57 | 0.68 | 8389 | 129.5 | 130.5 | 138.0 | 129.0 |
| 2020-07-31 | 41.46 (+0.04) | 8.91 (-0.64) | 0.45 (-0.1) | -5 | 0.08 | -437 | 6.81 | -68 | 1.06 | 6414 | 130.0 | 136.5 | 139.0 | 126.0 |
| 2020-07-24 | 41.42 (+0.66) | 9.55 (+0.71) | 0.55 (-0.49) | 554 | 6.08 | 489 | 5.37 | -337 | 3.7 | 9109 | 136.0 | 137.5 | 145.0 | 133.0 |
| 2020-07-17 | 40.76 (-1.29) | 8.84 (+2.71) | 1.04 (+0.28) | -1568 | 6.54 | 1860 | 7.75 | 194 | 0.81 | 23987 | 138.0 | 140.0 | 152.0 | 136.5 |
| 2020-07-10 | 42.05 (-0.9) | 6.13 (+1.18) | 0.76 (+0.32) | -813 | 3.85 | 811 | 3.85 | 215 | 1.02 | 21091 | 136.5 | 131.5 | 145.5 | 129.0 |
| 2020-07-03 | 42.95 (-1.24) | 4.95 (-0.1) | 0.44 (+0.05) | -819 | 8.45 | -78 | 0.8 | 40 | 0.41 | 9690 | 130.5 | 124.0 | 134.0 | 120.5 |
| 2020-06-24 | 44.19 (+0.42) | 5.05 (+0.13) | 0.39 (+0.05) | 489 | 10.74 | 91 | 2.0 | 34 | 0.75 | 4552 | 119.5 | 121.5 | 125.5 | 115.5 |
| 2020-06-19 | 43.77 (-0.95) | 4.92 (-0.8) | 0.34 (-0.01) | -650 | 12.01 | -552 | 10.2 | -10 | 0.18 | 5413 | 121.0 | 122.0 | 126.5 | 119.0 |
| 2020-06-12 | 44.72 (+1.36) | 5.72 (-2.54) | 0.35 (-0.13) | 1058 | 10.73 | -1741 | 17.66 | -88 | 0.89 | 9859 | 121.5 | 135.0 | 135.0 | 116.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 43.36 (+0.45) | 8.26 (+0.68) | 0.48 (-0.11) | 573 | 6.68 | 461 | 5.37 | -77 | 0.9 | 8579 | 133.0 | 132.0 | 138.0 | 128.5 |
| 2020-05-29 | 42.91 (+0.21) | 7.58 (+1.75) | 0.59 (+0.04) | 139 | 0.85 | 1203 | 7.32 | 31 | 0.19 | 16430 | 132.0 | 123.0 | 134.5 | 119.5 |
| 2020-05-22 | 42.7 (+1.16) | 5.83 (-0.4) | 0.55 (-0.1) | -196 | 1.27 | -145 | 0.94 | -57 | 0.37 | 15441 | 121.5 | 127.0 | 130.0 | 115.5 |
| 2020-05-15 | 41.54 (+2.85) | 6.23 (+1.11) | 0.65 (+0.03) | 2468 | 14.4 | 738 | 4.31 | 18 | 0.11 | 17134 | 124.0 | 120.0 | 125.0 | 111.0 |
| 2020-05-08 | 38.69 (+0.89) | 5.12 (+1.19) | 0.62 (+0.03) | 817 | 5.79 | 798 | 5.65 | 20 | 0.14 | 14116 | 118.5 | 108.5 | 123.0 | 108.5 |
| 2020-04-30 | 37.8 (-0.48) | 3.93 (+1.44) | 0.59 (0.0) | -288 | 1.83 | 955 | 6.07 | -2 | 0.01 | 15746 | 112.5 | 102.0 | 113.5 | 100.5 |
| 2020-04-24 | 38.28 (-0.45) | 2.49 (-0.34) | 0.59 (+0.07) | 225 | 1.86 | -224 | 1.85 | 47 | 0.39 | 12118 | 100.0 | 101.5 | 105.0 | 95.4 |
| 2020-04-17 | 38.73 (+1.14) | 2.83 (+0.1) | 0.52 (-0.05) | 457 | 3.72 | 67 | 0.55 | -34 | 0.28 | 12283 | 99.5 | 94.0 | 103.5 | 92.6 |
| 2020-04-10 | 37.59 (+0.54) | 2.73 (+0.07) | 0.57 (-0.04) | 516 | 7.42 | 48 | 0.69 | -25 | 0.36 | 6950 | 93.4 | 86.3 | 96.0 | 85.7 |
| 2020-04-01 | 37.05 (+0.02) | 2.66 (-0.46) | 0.61 (-0.13) | 179 | 3.82 | 55 | 1.17 | -85 | 1.81 | 4689 | 86.0 | 78.9 | 87.4 | 78.7 |
| 2020-03-27 | 37.03 (-0.7) | 3.12 (+0.49) | 0.74 (+0.18) | -104 | 0.84 | 329 | 2.66 | 122 | 0.99 | 12355 | 81.8 | 68.5 | 86.5 | 67.2 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 36.6 (+4.3) | 0.79 (+0.49) | 0.53 (-0.07) | 2186 | 1.52 | 91 | 0.06 | -55 | 0.04 | 143713 | 122.5 | 105.0 | 125.0 | 104.5 |
| 2024-10-30 | 32.3 (-0.13) | 0.3 (-1.55) | 0.6 (+0.13) | 881 | 0.4 | -476 | 0.22 | 106 | 0.05 | 218336 | 107.5 | 106.5 | 129.0 | 103.0 |
| 2024-09-30 | 32.43 (+8.8) | 1.85 (+1.85) | 0.47 (+0.16) | 7437 | 3.29 | 1486 | 0.66 | 125 | 0.06 | 226158 | 105.5 | 75.8 | 116.0 | 72.5 |
| 2024-08-30 | 23.63 (+1.58) | 0.0 (0.0) | 0.31 (0.0) | 2180 | 12.21 | 0 | 0.0 | 6 | 0.03 | 17855 | 74.8 | 76.0 | 77.7 | 60.0 |
| 2024-07-31 | 22.05 (-0.61) | 0.0 (-0.14) | 0.31 (-0.04) | 1719 | 4.16 | -108 | 0.26 | -33 | 0.08 | 41339 | 74.2 | 84.5 | 89.9 | 71.9 |
| 2024-06-28 | 22.66 (+0.89) | 0.14 (-0.11) | 0.35 (+0.04) | 1964 | 4.34 | -88 | 0.19 | 31 | 0.07 | 45274 | 84.2 | 74.5 | 85.7 | 73.0 |
| 2024-05-31 | 21.77 (+1.9) | 0.25 (+0.25) | 0.31 (-0.01) | 829 | 3.42 | 196 | 0.81 | -6 | 0.02 | 24250 | 74.2 | 73.0 | 78.5 | 67.5 |
| 2024-04-30 | 19.87 (+0.75) | 0.0 (0.0) | 0.32 (+0.02) | 1075 | 10.72 | 0 | 0.0 | 13 | 0.13 | 10025 | 73.0 | 73.7 | 77.5 | 70.5 |
| 2024-03-29 | 19.12 (-0.18) | 0.0 (0.0) | 0.3 (0.0) | 58 | 0.3 | 0 | 0.0 | 2 | 0.01 | 19569 | 72.7 | 81.9 | 82.4 | 71.7 |
| 2024-02-29 | 19.3 (-0.72) | 0.0 (0.0) | 0.3 (+0.02) | -159 | 0.56 | 0 | 0.0 | 13 | 0.05 | 28168 | 82.1 | 72.9 | 83.5 | 70.3 |
| 2024-01-31 | 20.02 (+0.33) | 0.0 (-0.21) | 0.28 (-0.02) | 442 | 4.73 | -169 | 1.81 | -13 | 0.14 | 9347 | 72.9 | 77.3 | 79.2 | 70.1 |
| 2023-12-29 | 19.69 (-1.29) | 0.21 (+0.01) | 0.3 (-0.03) | -1533 | 10.96 | 9 | 0.06 | -23 | 0.16 | 13982 | 77.3 | 81.0 | 83.0 | 75.1 |
| 2023-11-30 | 20.98 (+1.24) | 0.2 (0.0) | 0.33 (+0.05) | 1136 | 6.13 | 2 | 0.01 | 35 | 0.19 | 18522 | 81.0 | 76.3 | 81.7 | 74.3 |
| 2023-10-31 | 19.74 (+0.08) | 0.2 (+0.2) | 0.28 (-0.18) | -689 | 1.38 | 158 | 0.32 | -140 | 0.28 | 49889 | 75.3 | 83.7 | 87.4 | 75.2 |
| 2023-09-28 | 19.66 (-2.11) | 0.0 (0.0) | 0.46 (+0.08) | -3766 | 4.05 | 0 | 0.0 | 59 | 0.06 | 92918 | 83.2 | 72.0 | 91.5 | 71.1 |
| 2023-08-31 | 21.77 (-2.58) | 0.0 (-0.69) | 0.38 (-0.3) | -3730 | 9.17 | -602 | 1.48 | -236 | 0.58 | 40684 | 71.6 | 92.8 | 95.4 | 68.5 |
| 2023-07-31 | 24.35 (-3.74) | 0.69 (+0.69) | 0.68 (+0.12) | -1701 | 2.54 | 552 | 0.82 | 94 | 0.14 | 67065 | 90.5 | 90.6 | 95.5 | 81.3 |
| 2023-06-30 | 28.09 (-5.87) | 0.0 (-2.78) | 0.56 (-0.47) | -5699 | 6.74 | -2273 | 2.69 | -379 | 0.45 | 84613 | 90.0 | 112.0 | 117.0 | 85.5 |
| 2023-05-31 | 33.96 (-6.92) | 2.78 (-0.61) | 1.03 (+0.08) | -6363 | 7.82 | -439 | 0.54 | 82 | 0.1 | 81334 | 112.5 | 107.0 | 116.0 | 98.5 |
| 2023-04-28 | 40.88 (+0.06) | 3.39 (+1.3) | 0.95 (-0.01) | -70 | 0.08 | 1023 | 1.11 | -8 | 0.01 | 92572 | 107.0 | 116.5 | 129.5 | 104.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 40.82 (+8.28) | 2.09 (-0.65) | 0.96 (-0.18) | 7434 | 5.18 | -623 | 0.43 | -147 | 0.1 | 143642 | 116.0 | 108.5 | 131.0 | 108.5 |
| 2023-02-24 | 32.54 (-5.55) | 2.74 (-2.97) | 1.14 (-0.04) | -5133 | 4.21 | -2338 | 1.92 | -25 | 0.02 | 121879 | 110.0 | 113.5 | 125.0 | 105.5 |
| 2023-01-31 | 38.09 (-1.45) | 5.71 (-1.49) | 1.18 (+0.06) | -2050 | 2.68 | -452 | 0.59 | 159 | 0.21 | 76351 | 113.5 | 98.5 | 117.0 | 97.8 |
| 2022-12-30 | 39.54 (-3.5) | 7.2 (-0.57) | 1.12 (-0.14) | -2595 | 2.4 | -1532 | 1.41 | -97 | 0.09 | 108284 | 98.9 | 107.5 | 119.5 | 93.7 |
| 2022-11-30 | 43.04 (-6.33) | 7.77 (+0.88) | 1.26 (+0.73) | -4496 | 5.18 | 604 | 0.7 | 500 | 0.58 | 86727 | 105.5 | 87.6 | 109.5 | 87.4 |
| 2022-10-31 | 49.37 (+6.29) | 6.89 (-7.38) | 0.53 (+0.06) | 3739 | 7.65 | -4165 | 8.52 | 41 | 0.08 | 48907 | 88.7 | 114.5 | 123.0 | 85.4 |
| 2022-09-30 | 43.08 (+2.78) | 14.27 (+5.33) | 0.47 (-0.72) | 2502 | 4.23 | 3663 | 6.19 | -492 | 0.83 | 59191 | 116.0 | 119.0 | 126.5 | 109.0 |
| 2022-08-31 | 40.3 (+0.97) | 8.94 (+8.94) | 1.19 (+0.91) | 172 | 0.27 | 6141 | 9.58 | 624 | 0.97 | 64107 | 119.5 | 80.0 | 124.5 | 76.5 |
| 2022-07-29 | 39.33 (-0.08) | 0.0 (0.0) | 0.28 (+0.01) | 116 | 8.38 | 0 | 0.0 | 10 | 0.72 | 1385 | 79.9 | 77.5 | 80.4 | 73.7 |
| 2022-06-30 | 39.41 (+0.05) | 0.0 (0.0) | 0.27 (+0.03) | 118 | 9.15 | 0 | 0.0 | 21 | 1.63 | 1290 | 77.5 | 79.6 | 83.1 | 75.9 |
| 2022-05-31 | 39.36 (+0.06) | 0.0 (0.0) | 0.24 (0.0) | 93 | 9.78 | 0 | 0.0 | -2 | 0.21 | 951 | 79.6 | 78.6 | 80.1 | 75.1 |
| 2022-04-29 | 39.3 (+0.37) | 0.0 (0.0) | 0.24 (-0.02) | 234 | 15.17 | 0 | 0.0 | -15 | 0.97 | 1543 | 78.8 | 80.5 | 84.7 | 77.1 |
| 2022-03-31 | 38.93 (+0.48) | 0.0 (0.0) | 0.26 (0.0) | 313 | 24.13 | 0 | 0.0 | -1 | 0.08 | 1297 | 80.8 | 78.0 | 81.5 | 74.6 |
| 2022-02-25 | 38.45 (+0.21) | 0.0 (0.0) | 0.26 (0.0) | 62 | 7.35 | 0 | 0.0 | 3 | 0.36 | 844 | 78.6 | 78.5 | 81.2 | 76.6 |
| 2022-01-26 | 38.24 (-0.61) | 0.0 (0.0) | 0.26 (-0.02) | -306 | 20.35 | 0 | 0.0 | -13 | 0.86 | 1504 | 78.0 | 87.7 | 88.3 | 78.0 |
| 2021-12-30 | 38.85 (+0.27) | 0.0 (0.0) | 0.28 (-0.01) | 215 | 11.89 | 0 | 0.0 | -8 | 0.44 | 1809 | 87.5 | 85.7 | 87.7 | 83.5 |
| 2021-11-30 | 38.58 (-0.11) | 0.0 (0.0) | 0.29 (0.0) | 236 | 9.11 | 0 | 0.0 | -2 | 0.08 | 2591 | 85.3 | 84.0 | 89.6 | 79.3 |
| 2021-10-29 | 38.69 (+0.23) | 0.0 (0.0) | 0.29 (+0.01) | 240 | 5.48 | 0 | 0.0 | 5 | 0.11 | 4381 | 76.8 | 81.0 | 87.3 | 73.9 |
| 2021-09-30 | 38.46 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 253 | 19.86 | 0 | 0.0 | 1 | 0.08 | 1274 | 80.7 | 80.0 | 82.0 | 75.3 |
| 2021-08-31 | 38.43 (+0.62) | 0.0 (0.0) | 0.28 (+0.01) | 520 | 13.45 | 0 | 0.0 | 6 | 0.16 | 3867 | 79.1 | 89.5 | 89.9 | 73.2 |
| 2021-07-30 | 37.81 (-0.07) | 0.0 (0.0) | 0.27 (-0.01) | 168 | 4.17 | 0 | 0.0 | -7 | 0.17 | 4024 | 87.5 | 90.9 | 91.3 | 81.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 37.88 (+0.34) | 0.0 (0.0) | 0.28 (-0.02) | 434 | 8.03 | -20 | 0.37 | -12 | 0.22 | 5403 | 90.6 | 98.1 | 101.0 | 88.3 |
| 2021-05-31 | 37.54 (+1.23) | 0.0 (0.0) | 0.3 (-0.03) | 787 | 6.16 | -8 | 0.06 | -22 | 0.17 | 12785 | 97.5 | 113.0 | 113.0 | 77.7 |
| 2021-04-29 | 36.31 (-0.94) | 0.0 (0.0) | 0.33 (-0.44) | -1375 | 6.84 | -33 | 0.16 | -298 | 1.48 | 20116 | 113.5 | 113.0 | 122.0 | 109.0 |
| 2021-03-31 | 37.25 (-0.44) | 0.0 (-0.01) | 0.77 (-0.16) | -353 | 2.98 | -632 | 5.34 | -114 | 0.96 | 11844 | 111.5 | 106.5 | 117.5 | 105.0 |
| 2021-02-26 | 37.69 (-0.03) | 0.01 (-0.12) | 0.93 (-0.39) | 4 | 0.1 | -81 | 1.93 | -266 | 6.35 | 4189 | 105.5 | 103.5 | 110.5 | 101.0 |
| 2021-01-29 | 37.72 (-1.22) | 0.13 (-0.77) | 1.32 (+0.45) | -521 | 3.74 | -526 | 3.77 | 306 | 2.2 | 13936 | 103.5 | 115.0 | 122.5 | 102.0 |
| 2020-12-31 | 38.94 (-0.48) | 0.9 (-2.31) | 0.87 (+0.33) | -586 | 2.23 | -1623 | 6.18 | 231 | 0.88 | 26252 | 114.0 | 124.0 | 134.0 | 112.5 |
| 2020-11-30 | 39.42 (+0.97) | 3.21 (+0.46) | 0.54 (+0.13) | 265 | 0.78 | 310 | 0.92 | 90 | 0.27 | 33861 | 122.5 | 103.5 | 130.0 | 99.7 |
| 2020-10-30 | 38.45 (-1.61) | 2.75 (-0.26) | 0.41 (-0.02) | -1154 | 9.15 | -175 | 1.39 | -18 | 0.14 | 12608 | 102.5 | 104.0 | 109.0 | 101.0 |
| 2020-09-30 | 40.06 (-1.22) | 3.01 (-1.48) | 0.43 (-0.03) | -615 | 2.56 | -674 | 2.81 | -15 | 0.06 | 24019 | 104.0 | 112.5 | 119.5 | 99.9 |
| 2020-08-31 | 41.28 (-0.18) | 4.49 (-4.42) | 0.46 (+0.01) | 68 | 0.22 | -3035 | 9.88 | 4 | 0.01 | 30723 | 112.5 | 130.5 | 138.0 | 104.0 |
| 2020-07-31 | 41.46 (-2.1) | 8.91 (+4.56) | 0.45 (-0.01) | -2286 | 3.35 | 3133 | 4.58 | -4 | 0.01 | 68334 | 130.0 | 121.5 | 152.0 | 121.5 |
| 2020-06-30 | 43.56 (+0.65) | 4.35 (-3.23) | 0.46 (-0.13) | 1105 | 3.64 | -2229 | 7.34 | -93 | 0.31 | 30362 | 121.0 | 132.0 | 138.0 | 115.5 |
| 2020-05-29 | 42.91 (+5.11) | 7.58 (+3.65) | 0.59 (0.0) | 3228 | 5.11 | 2594 | 4.11 | 12 | 0.02 | 63123 | 132.0 | 108.5 | 134.5 | 108.5 |
| 2020-04-30 | 37.8 (+0.79) | 3.93 (+1.27) | 0.59 (-0.03) | 931 | 1.93 | 846 | 1.75 | -17 | 0.04 | 48327 | 112.5 | 84.3 | 113.5 | 84.3 |
| 2020-03-31 | 37.01 (+1.09) | 2.66 (-1.68) | 0.62 (-0.46) | 712 | 0.93 | -755 | 0.98 | -311 | 0.41 | 76655 | 85.0 | 102.5 | 124.5 | 63.0 |
| 2020-02-27 | 35.92 (-3.39) | 4.34 (+1.96) | 1.08 (+0.41) | -2734 | 4.71 | 1302 | 2.24 | 274 | 0.47 | 58075 | 106.0 | 101.5 | 122.0 | 99.2 |
| 2020-01-31 | 39.31 (+3.69) | 2.38 (+1.86) | 0.67 (+0.09) | 2291 | 4.24 | 1244 | 2.3 | 59 | 0.11 | 54053 | 105.0 | 117.0 | 132.0 | 102.0 |
| 2019-12-31 | 35.62 () | 0.52 () | 0.58 () | -402 | 7.37 | -369 | 6.77 | 41 | 0.75 | 5452 | 101.5 | 99.8 | 106.0 | 99.3 |
