股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	27.17 (-4.18)	2.59 (-0.01)	0.47 (+0.1)	-3348	7.58	-2	0.0	80	0.18	44194	138.5	149.0	152.5	134.5
2024-12-19	31.35 (+1.73)	2.6 (0.0)	0.37 (-0.11)	1181	5.78	-1	0.0	-94	0.46	20426	149.0	131.0	149.0	131.0
2024-12-18	29.62 (-0.8)	2.6 (0.0)	0.48 (-0.07)	-767	5.8	0	0.0	-58	0.44	13213	135.5	138.0	138.0	130.5
2024-12-17	30.42 (-0.43)	2.6 (+0.17)	0.55 (+0.06)	-498	3.85	134	1.04	52	0.4	12927	138.0	139.5	140.0	133.0
2024-12-16	30.85 (-1.16)	2.43 (0.0)	0.49 (-0.12)	-1205	5.61	0	0.0	-99	0.46	21482	137.5	144.0	147.5	135.0
2024-12-13	32.01 (+0.72)	2.43 (+0.26)	0.61 (-0.19)	875	5.28	205	1.24	-146	0.88	16575	137.0	144.5	144.5	135.5
2024-12-12	31.29 (-1.61)	2.17 (0.0)	0.8 (+0.13)	-1360	5.21	0	0.0	97	0.37	26104	141.0	150.0	154.0	138.5
2024-12-11	32.9 (+1.41)	2.17 (-0.2)	0.67 (-0.01)	1226	5.32	-155	0.67	-7	0.03	23046	148.5	145.0	151.0	143.0
2024-12-10	31.49 (-1.11)	2.37 (+0.15)	0.68 (+0.01)	-781	2.87	118	0.43	13	0.05	27198	146.0	145.5	152.0	144.5
2024-12-09	32.6 (-1.78)	2.22 (+0.19)	0.67 (+0.14)	-1806	4.96	149	0.41	110	0.3	36444	144.5	151.5	156.5	143.0
2024-12-06	34.38 (+0.39)	2.03 (0.0)	0.53 (-0.16)	221	1.31	0	0.0	-129	0.76	16926	144.0	147.5	147.5	141.0
2024-12-05	33.99 (-0.5)	2.03 (+0.07)	0.69 (-0.13)	-707	1.59	56	0.13	-102	0.23	44396	148.5	147.0	150.0	139.0
2024-12-04	34.49 (-1.56)	1.96 (0.0)	0.82 (-0.03)	-1190	6.41	0	0.0	-27	0.15	18571	143.0	133.0	143.0	132.5
2024-12-03	36.05 (+0.02)	1.96 (0.0)	0.85 (0.0)	-153	0.48	0	0.0	4	0.01	31919	130.0	130.5	132.0	126.5
2024-12-02	36.03 (-0.5)	1.96 (+0.29)	0.85 (+0.16)	-495	2.34	239	1.13	121	0.57	21146	129.5	123.0	129.5	121.0
2024-11-29	36.53 (-0.84)	1.67 (+0.88)	0.69 (+0.06)	-362	5.49	704	10.67	48	0.73	6599	118.0	112.5	119.5	111.5
2024-11-28	37.37 (+0.35)	0.79 (0.0)	0.63 (+0.01)	335	4.74	0	0.0	15	0.21	7069	112.5	116.5	118.5	110.0
2024-11-27	37.02 (-0.25)	0.79 (0.0)	0.62 (-0.02)	-253	1.78	0	0.0	-17	0.12	14201	116.5	124.5	126.0	116.0
2024-11-26	37.27 (-0.88)	0.79 (0.0)	0.64 (-0.03)	-939	11.6	0	0.0	-28	0.35	8096	124.0	125.5	127.0	121.5
2024-11-25	38.15 (+2.57)	0.79 (0.0)	0.67 (+0.07)	1997	9.56	0	0.0	54	0.26	20880	126.5	120.5	132.0	120.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	35.58 (-0.99)	0.79 (0.0)	0.6 (+0.07)	-772	6.79	0	0.0	56	0.49	11366	120.5	123.5	124.0	118.0
2024-11-21	36.57 (+0.27)	0.79 (+0.79)	0.53 (-0.07)	242	1.17	632	3.05	-56	0.27	20751	122.5	114.0	125.0	113.5
2024-11-20	36.3 (-0.15)	0.0 (0.0)	0.6 (+0.02)	-238	3.77	0	0.0	18	0.29	6307	114.5	114.0	116.5	111.5
2024-11-19	36.45 (-0.63)	0.0 (0.0)	0.58 (0.0)	-412	5.75	0	0.0	2	0.03	7165	113.5	113.0	115.0	109.0
2024-11-18	37.08 (+1.03)	0.0 (0.0)	0.58 (-0.02)	854	13.16	0	0.0	-20	0.31	6487	110.5	112.0	115.5	110.5
2024-11-15	36.05 (+0.07)	0.0 (0.0)	0.6 (-0.04)	-71	0.63	0	0.0	-27	0.24	11213	111.5	119.5	119.5	111.0
2024-11-14	35.98 (+0.5)	0.0 (0.0)	0.64 (-0.18)	272	2.51	0	0.0	-142	1.31	10847	117.0	117.0	119.5	115.5
2024-11-13	35.48 (+2.19)	0.0 (0.0)	0.82 (+0.23)	1479	5.89	0	0.0	178	0.71	25129	117.0	112.5	124.0	111.0
2024-11-12	33.29 (+0.3)	0.0 (0.0)	0.59 (-0.06)	275	1.64	0	0.0	-45	0.27	16799	115.5	117.0	119.5	111.0
2024-11-11	32.99 (+2.57)	0.0 (0.0)	0.65 (+0.03)	1599	11.3	0	0.0	26	0.18	14152	117.0	110.5	117.0	110.5
2024-11-08	30.42 (-1.16)	0.0 (0.0)	0.62 (+0.01)	-1098	14.69	0	0.0	8	0.11	7475	106.5	108.0	112.0	105.5
2024-11-07	31.58 (-0.45)	0.0 (0.0)	0.61 (+0.01)	-423	13.33	-91	2.87	2	0.06	3173	107.0	110.0	111.0	106.0
2024-11-06	32.03 (+0.46)	0.0 (-0.3)	0.6 (0.0)	278	11.42	-450	18.48	0	0.0	2435	108.0	107.5	109.5	106.0
2024-11-05	31.57 (-0.17)	0.3 (0.0)	0.6 (0.0)	-305	7.23	0	0.0	1	0.02	4221	107.5	109.0	110.5	106.5
2024-11-04	31.74 (-0.25)	0.3 (0.0)	0.6 (0.0)	-227	4.41	0	0.0	0	0.0	5153	110.0	108.0	113.5	106.0
2024-11-01	31.99 (-0.31)	0.3 (0.0)	0.6 (0.0)	-39	1.63	0	0.0	0	0.0	2398	108.0	105.0	109.5	104.5
2024-10-30	32.3 (+0.49)	0.3 (0.0)	0.6 (0.0)	524	14.64	0	0.0	0	0.0	3580	107.5	107.0	111.0	106.0
2024-10-29	31.81 (-0.51)	0.3 (0.0)	0.6 (-0.01)	-210	4.99	0	0.0	-2	0.05	4210	107.5	105.0	108.5	103.0
2024-10-28	32.32 (+0.54)	0.3 (0.0)	0.61 (+0.01)	528	12.05	0	0.0	1	0.02	4381	104.5	112.0	112.0	104.5
2024-10-25	31.78 (+0.12)	0.3 (0.0)	0.6 (+0.12)	-139	4.02	0	0.0	101	2.92	3457	110.0	111.0	112.0	108.0
2024-10-24	31.66 (+1.28)	0.3 (+0.13)	0.48 (+0.01)	1099	15.14	100	1.38	4	0.06	7259	108.5	115.5	116.0	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	30.38 (-0.7)	0.17 (0.0)	0.47 (0.0)	40	1.3	0	0.0	0	0.0	3076	115.5	115.0	116.0	114.0
2024-10-22	31.08 (-0.22)	0.17 (0.0)	0.47 (-0.03)	117	2.41	0	0.0	-21	0.43	4864	114.5	113.0	116.5	112.0
2024-10-21	31.3 (+0.24)	0.17 (-1.61)	0.5 (0.0)	438	10.83	-516	12.76	3	0.07	4045	113.0	114.5	115.5	113.0
2024-10-18	31.06 (+0.81)	1.78 (0.0)	0.5 (+0.02)	650	5.09	0	0.0	14	0.11	12768	113.0	123.0	123.0	112.0
2024-10-17	30.25 (-1.79)	1.78 (0.0)	0.48 (-0.04)	-1403	11.06	0	0.0	-35	0.28	12681	121.0	124.0	124.5	119.0
2024-10-16	32.04 (+0.86)	1.78 (0.0)	0.52 (+0.05)	682	4.53	0	0.0	45	0.3	15066	125.0	119.5	127.0	118.5
2024-10-15	31.18 (+0.07)	1.78 (+0.18)	0.47 (-0.01)	40	0.15	140	0.51	-8	0.03	27329	119.5	124.0	129.0	117.5
2024-10-14	31.11 (+0.58)	1.6 (-0.25)	0.48 (0.0)	258	0.94	-200	0.73	-3	0.01	27582	126.0	117.5	127.0	114.5
2024-10-11	30.53 (+1.57)	1.85 (0.0)	0.48 (+0.01)	1031	7.4	0	0.0	3	0.02	13941	115.5	114.0	119.0	111.5
2024-10-09	28.96 (-2.23)	1.85 (0.0)	0.47 (-0.03)	-2114	5.84	0	0.0	-21	0.06	36220	114.0	118.5	125.0	112.5
2024-10-08	31.19 (-0.26)	1.85 (0.0)	0.5 (+0.03)	-466	3.24	0	0.0	25	0.17	14372	117.5	107.0	117.5	103.5
2024-10-07	31.45 (+0.18)	1.85 (0.0)	0.47 (0.0)	243	2.54	0	0.0	1	0.01	9581	107.0	107.0	112.0	105.5
2024-10-04	31.27 (-0.11)	1.85 (0.0)	0.47 (0.0)	213	4.22	0	0.0	0	0.0	5053	105.5	106.0	108.5	103.5
2024-10-01	31.38 (-1.05)	1.85 (0.0)	0.47 (0.0)	-650	7.33	0	0.0	-1	0.01	8863	105.5	106.5	108.5	103.0
2024-09-30	32.43 (+0.72)	1.85 (0.0)	0.47 (0.0)	451	4.73	0	0.0	1	0.01	9538	105.5	106.0	107.0	100.5
2024-09-27	31.71 (-0.06)	1.85 (-0.68)	0.47 (+0.01)	115	0.46	-545	2.16	9	0.04	25184	107.5	108.5	116.0	106.0
2024-09-26	31.77 (+1.57)	2.53 (0.0)	0.46 (0.0)	1359	23.09	0	0.0	2	0.03	5885	105.5	107.5	109.0	104.0
2024-09-25	30.2 (-0.4)	2.53 (0.0)	0.46 (0.0)	-893	6.3	0	0.0	-1	0.01	14175	107.5	113.0	113.5	105.5
2024-09-24	30.6 (+0.11)	2.53 (-0.1)	0.46 (0.0)	291	4.08	-75	1.05	-1	0.01	7137	112.5	110.5	112.5	107.5
2024-09-23	30.49 (-0.39)	2.63 (0.0)	0.46 (-0.06)	116	0.91	0	0.0	-53	0.42	12760	110.0	111.5	115.0	107.5
2024-09-20	30.88 (-1.44)	2.63 (0.0)	0.52 (0.0)	-1072	8.44	0	0.0	1	0.01	12701	109.5	113.0	114.5	108.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	32.32 (+1.17)	2.63 (0.0)	0.52 (+0.01)	910	3.84	0	0.0	7	0.03	23713	112.5	107.5	115.0	103.0
2024-09-18	31.15 (+2.72)	2.63 (0.0)	0.51 (+0.18)	1990	6.18	0	0.0	150	0.47	32180	106.0	105.5	115.0	104.5
2024-09-16	28.43 (+0.25)	2.63 (+0.56)	0.33 (+0.02)	329	2.97	450	4.06	13	0.12	11094	105.0	105.0	105.0	102.5
2024-09-13	28.18 (-2.15)	2.07 (0.0)	0.31 (0.0)	-1571	9.73	0	0.0	0	0.0	16145	95.7	98.1	100.5	95.0
2024-09-12	30.33 (+4.67)	2.07 (0.0)	0.31 (0.0)	3518	12.73	0	0.0	-1	0.0	27629	97.5	93.5	99.5	91.8
2024-09-11	25.66 (+0.1)	2.07 (+0.3)	0.31 (0.0)	5	0.06	236	2.74	0	0.0	8618	90.6	89.7	90.6	87.7
2024-09-10	25.56 (+0.22)	1.77 (+1.77)	0.31 (0.0)	79	0.84	1420	15.12	0	0.0	9393	82.4	78.6	85.4	78.6
2024-09-09	25.34 (+0.92)	0.0 (0.0)	0.31 (0.0)	864	42.11	0	0.0	0	0.0	2052	80.0	72.5	80.5	72.5
2024-09-06	24.42 (-0.07)	0.0 (0.0)	0.31 (0.0)	39	9.4	0	0.0	0	0.0	415	75.0	75.7	76.3	74.6
2024-09-05	24.49 (-0.08)	0.0 (0.0)	0.31 (0.0)	16	1.94	0	0.0	-1	0.12	826	75.4	76.4	76.4	74.6
2024-09-04	24.57 (+0.06)	0.0 (0.0)	0.31 (0.0)	166	10.17	0	0.0	-1	0.06	1633	75.0	75.0	77.6	73.8
2024-09-03	24.51 (+0.29)	0.0 (0.0)	0.31 (0.0)	245	11.83	0	0.0	0	0.0	2071	79.0	80.0	81.4	78.5
2024-09-02	24.22 (+0.59)	0.0 (0.0)	0.31 (0.0)	480	15.99	0	0.0	0	0.0	3001	79.6	75.8	81.8	75.2
2024-08-30	23.63 (-0.07)	0.0 (0.0)	0.31 (0.0)	63	7.39	0	0.0	0	0.0	853	74.8	76.0	76.3	74.0
2024-08-29	23.7 (+0.08)	0.0 (0.0)	0.31 (-0.01)	111	13.26	0	0.0	-1	0.12	837	75.7	75.2	76.5	74.9
2024-08-28	23.62 (+0.08)	0.0 (0.0)	0.32 (0.0)	56	6.02	0	0.0	0	0.0	930	75.0	76.1	77.7	74.7
2024-08-27	23.54 (+0.01)	0.0 (0.0)	0.32 (0.0)	88	11.73	0	0.0	0	0.0	750	75.1	73.1	76.1	73.1
2024-08-26	23.53 (+0.58)	0.0 (0.0)	0.32 (0.0)	470	44.38	0	0.0	0	0.0	1059	73.9	72.9	74.2	72.0
2024-08-23	22.95 (+0.51)	0.0 (0.0)	0.32 (0.0)	412	49.28	0	0.0	0	0.0	836	72.1	68.8	72.1	68.3
2024-08-22	22.44 (-0.01)	0.0 (0.0)	0.32 (0.0)	23	7.52	0	0.0	-2	0.65	306	71.0	71.0	71.8	70.7
2024-08-21	22.45 (-0.13)	0.0 (0.0)	0.32 (0.0)	-8	1.14	0	0.0	0	0.0	704	71.0	70.8	71.8	69.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	22.58 (+0.12)	0.0 (0.0)	0.32 (0.0)	65	7.95	0	0.0	0	0.0	818	70.2	70.0	71.3	69.8
2024-08-19	22.46 (+0.29)	0.0 (0.0)	0.32 (0.0)	229	35.34	0	0.0	0	0.0	648	68.8	67.9	69.5	67.0
2024-08-16	22.17 (+0.28)	0.0 (0.0)	0.32 (0.0)	225	39.27	0	0.0	0	0.0	573	67.7	67.6	68.3	67.3
2024-08-15	21.89 (+0.1)	0.0 (0.0)	0.32 (0.0)	88	26.27	0	0.0	2	0.6	335	67.2	67.0	67.7	66.4
2024-08-14	21.79 (-0.25)	0.0 (0.0)	0.32 (+0.01)	-56	16.57	0	0.0	3	0.89	338	67.0	68.2	68.2	66.7
2024-08-13	22.04 (-0.06)	0.0 (0.0)	0.31 (0.0)	-30	7.09	0	0.0	2	0.47	423	67.3	67.5	67.6	66.2
2024-08-12	22.1 (-0.16)	0.0 (0.0)	0.31 (0.0)	39	6.88	0	0.0	0	0.0	567	68.8	67.8	69.5	67.8
2024-08-09	22.26 (-0.42)	0.0 (0.0)	0.31 (0.0)	-328	53.86	0	0.0	0	0.0	609	67.8	69.0	69.7	67.3
2024-08-08	22.68 (-0.13)	0.0 (0.0)	0.31 (0.0)	-126	21.28	0	0.0	0	0.0	592	67.6	67.6	70.0	67.3
2024-08-07	22.81 (+0.38)	0.0 (0.0)	0.31 (0.0)	353	34.74	0	0.0	0	0.0	1016	68.3	64.0	68.3	63.5
2024-08-06	22.43 (+0.15)	0.0 (0.0)	0.31 (0.0)	113	6.3	0	0.0	1	0.06	1793	62.1	66.1	67.6	60.0
2024-08-05	22.28 (-0.01)	0.0 (0.0)	0.31 (-0.01)	183	7.84	0	0.0	-6	0.26	2333	66.0	71.5	71.5	66.0
2024-08-02	22.29 (+0.16)	0.0 (0.0)	0.32 (0.0)	108	10.17	0	0.0	0	0.0	1062	73.3	74.6	75.0	73.2
2024-08-01	22.13 (+0.08)	0.0 (0.0)	0.32 (+0.01)	102	21.98	0	0.0	7	1.51	464	76.4	76.0	76.5	75.0
2024-07-31	22.05 (-0.17)	0.0 (0.0)	0.31 (0.0)	-74	12.76	0	0.0	0	0.0	580	74.2	75.0	76.2	73.9
2024-07-30	22.22 (+0.21)	0.0 (0.0)	0.31 (-0.01)	144	15.74	0	0.0	-9	0.98	915	75.4	73.0	75.5	72.2
2024-07-29	22.01 (-0.38)	0.0 (0.0)	0.32 (-0.01)	-17	0.89	0	0.0	-7	0.37	1905	73.2	79.6	80.0	71.9
2024-07-26	22.39 (+0.01)	0.0 (0.0)	0.33 (0.0)	155	20.23	0	0.0	0	0.0	766	79.0	77.8	79.5	77.8
2024-07-23	22.38 (+0.15)	0.0 (0.0)	0.33 (0.0)	412	30.7	0	0.0	-5	0.37	1342	80.3	80.6	80.9	79.0
2024-07-22	22.23 (+0.04)	0.0 (0.0)	0.33 (-0.01)	73	4.78	0	0.0	-6	0.39	1527	77.7	79.6	80.9	77.4
2024-07-19	22.19 (+0.31)	0.0 (0.0)	0.34 (-0.11)	108	3.25	0	0.0	-84	2.53	3318	80.0	86.3	86.3	79.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	21.88 (-1.08)	0.0 (0.0)	0.45 (+0.01)	-782	17.57	0	0.0	2	0.04	4452	85.5	85.7	88.8	85.2
2024-07-17	22.96 (+0.09)	0.0 (0.0)	0.44 (0.0)	143	2.25	0	0.0	5	0.08	6358	87.3	82.5	89.9	82.5
2024-07-16	22.87 (+0.26)	0.0 (0.0)	0.44 (0.0)	270	25.4	0	0.0	0	0.0	1063	82.2	83.0	83.8	82.1
2024-07-15	22.61 (-0.09)	0.0 (0.0)	0.44 (0.0)	66	5.06	0	0.0	-2	0.15	1304	82.1	81.7	84.4	81.7
2024-07-12	22.7 (-0.29)	0.0 (0.0)	0.44 (0.0)	-216	14.8	0	0.0	0	0.0	1459	81.7	82.7	83.3	81.3
2024-07-11	22.99 (+0.16)	0.0 (0.0)	0.44 (+0.01)	177	9.13	0	0.0	5	0.26	1939	83.7	83.0	84.5	82.0
2024-07-10	22.83 (+0.36)	0.0 (0.0)	0.43 (+0.04)	480	13.35	0	0.0	31	0.86	3596	82.5	81.4	84.5	80.4
2024-07-09	22.47 (-0.25)	0.0 (0.0)	0.39 (0.0)	-25	1.29	0	0.0	0	0.0	1945	81.1	82.1	82.4	78.4
2024-07-08	22.72 (-0.62)	0.0 (0.0)	0.39 (0.0)	-129	12.11	0	0.0	0	0.0	1065	80.9	82.0	82.5	80.4
2024-07-05	23.34 (+0.52)	0.0 (0.0)	0.39 (0.0)	483	23.45	0	0.0	7	0.34	2060	82.2	80.3	83.4	80.3
2024-07-04	22.82 (0.0)	0.0 (0.0)	0.39 (-0.15)	172	16.96	0	0.0	-124	12.23	1014	80.2	80.8	81.5	79.6
2024-07-03	22.82 (+0.12)	0.0 (0.0)	0.54 (+0.01)	139	10.6	0	0.0	11	0.84	1311	79.6	81.2	81.8	79.6
2024-07-02	22.7 (+0.14)	0.0 (-0.07)	0.53 (+0.05)	189	15.13	-54	4.32	40	3.2	1249	80.7	82.1	82.5	80.1
2024-07-01	22.56 (-0.1)	0.07 (-0.07)	0.48 (+0.13)	-49	2.27	-54	2.5	103	4.77	2161	81.3	84.5	84.5	81.3
2024-06-28	22.66 (+0.11)	0.14 (0.0)	0.35 (+0.01)	-57	1.3	-3	0.07	10	0.23	4374	84.2	83.8	85.7	82.7
2024-06-27	22.55 (+0.74)	0.14 (0.0)	0.34 (0.0)	584	11.33	0	0.0	0	0.0	5153	84.2	80.8	84.7	80.2
2024-06-26	21.81 (-0.2)	0.14 (0.0)	0.34 (0.0)	-166	10.15	0	0.0	0	0.0	1636	80.2	82.8	82.8	80.2
2024-06-25	22.01 (0.0)	0.14 (-0.06)	0.34 (0.0)	220	10.09	-50	2.29	0	0.0	2181	81.7	81.2	82.0	78.7
2024-06-24	22.01 (-0.7)	0.2 (-0.01)	0.34 (-0.38)	-782	14.26	-3	0.05	-310	5.65	5485	81.2	84.2	85.6	81.2
2024-06-21	22.71 (+1.99)	0.21 (0.0)	0.72 (+0.23)	1606	26.01	0	0.0	184	2.98	6174	81.7	79.1	83.1	78.2
2024-06-20	20.72 (+0.12)	0.21 (0.0)	0.49 (0.0)	151	9.03	0	0.0	0	0.0	1672	79.1	78.4	80.2	78.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	20.6 (-0.09)	0.21 (0.0)	0.49 (0.0)	-60	2.48	0	0.0	6	0.25	2420	78.4	79.1	80.8	77.6
2024-06-18	20.69 (-0.25)	0.21 (0.0)	0.49 (+0.12)	-272	5.86	0	0.0	95	2.05	4644	78.5	79.3	82.4	78.3
2024-06-17	20.94 (+0.63)	0.21 (0.0)	0.37 (+0.05)	536	10.58	-2	0.04	41	0.81	5066	79.3	77.3	81.8	76.4
2024-06-14	20.31 (+0.01)	0.21 (0.0)	0.32 (0.0)	33	3.19	-3	0.29	0	0.0	1035	76.5	76.0	76.6	74.9
2024-06-13	20.3 (-0.29)	0.21 (-0.01)	0.32 (0.0)	-267	25.36	-8	0.76	0	0.0	1053	75.0	77.3	77.4	74.6
2024-06-12	20.59 (+0.43)	0.22 (-0.01)	0.32 (0.0)	266	18.73	-2	0.14	0	0.0	1420	75.3	74.5	76.8	74.1
2024-06-11	20.16 (+0.1)	0.23 (0.0)	0.32 (0.0)	109	10.83	-2	0.2	0	0.0	1006	73.8	74.4	75.6	73.7
2024-06-07	20.06 (-0.14)	0.23 (0.0)	0.32 (0.0)	-56	28.43	-2	1.02	0	0.0	197	73.4	73.6	74.0	73.1
2024-06-06	20.2 (+0.1)	0.23 (-0.01)	0.32 (0.0)	84	14.38	-8	1.37	0	0.0	584	73.3	73.7	75.0	73.0
2024-06-05	20.1 (-0.17)	0.24 (-0.01)	0.32 (0.0)	-132	32.75	-5	1.24	0	0.0	403	73.3	74.5	74.6	73.3
2024-06-04	20.27 (-1.48)	0.25 (0.0)	0.32 (0.0)	58	13.71	0	0.0	0	0.0	423	74.1	74.3	75.8	74.0
2024-06-03	21.75 (-0.02)	0.25 (0.0)	0.32 (+0.01)	109	32.25	0	0.0	5	1.48	338	74.2	74.5	74.9	74.0
2024-05-31	21.77 (-0.39)	0.25 (0.0)	0.31 (0.0)	-106	20.66	-2	0.39	0	0.0	513	74.2	76.0	76.0	74.1
2024-05-30	22.16 (+0.03)	0.25 (0.0)	0.31 (0.0)	-38	7.71	0	0.0	0	0.0	493	74.8	76.0	76.4	74.7
2024-05-29	22.13 (+0.07)	0.25 (-0.01)	0.31 (0.0)	67	11.17	-10	1.67	0	0.0	600	75.5	75.0	76.8	75.0
2024-05-28	22.06 (+0.2)	0.26 (-0.02)	0.31 (0.0)	211	32.97	-15	2.34	0	0.0	640	75.8	75.7	76.7	75.4
2024-05-27	21.86 (+0.34)	0.28 (-0.04)	0.31 (0.0)	98	10.93	-30	3.34	0	0.0	897	75.5	75.9	76.4	75.3
2024-05-24	21.52 (-0.12)	0.32 (0.0)	0.31 (0.0)	-136	10.99	0	0.0	0	0.0	1238	75.4	74.1	77.2	73.3
2024-05-23	21.64 (+0.06)	0.32 (0.0)	0.31 (0.0)	71	8.18	0	0.0	0	0.0	868	74.5	75.9	76.2	74.3
2024-05-22	21.58 (+0.09)	0.32 (0.0)	0.31 (0.0)	11	0.71	0	0.0	0	0.0	1557	75.6	75.1	77.5	74.8
2024-05-21	21.49 (-0.09)	0.32 (0.0)	0.31 (-0.01)	125	9.8	0	0.0	-5	0.39	1275	74.4	75.5	76.5	74.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	21.58 (-0.32)	0.32 (+0.01)	0.32 (+0.01)	-263	8.07	6	0.18	1	0.03	3257	75.4	78.3	78.5	75.4
2024-05-17	21.9 (+1.83)	0.31 (+0.18)	0.31 (0.0)	1354	19.33	140	2.0	0	0.0	7003	77.6	71.6	77.6	71.2
2024-05-16	20.07 (+0.14)	0.13 (+0.1)	0.31 (0.0)	158	15.08	80	7.63	0	0.0	1048	70.6	69.9	71.7	69.9
2024-05-15	19.93 (-0.1)	0.03 (+0.03)	0.31 (0.0)	-96	19.05	27	5.36	1	0.2	504	69.0	70.5	70.8	69.0
2024-05-14	20.03 (+0.19)	0.0 (0.0)	0.31 (0.0)	136	34.17	0	0.0	0	0.0	398	70.3	69.3	70.6	69.3
2024-05-13	19.84 (+0.23)	0.0 (0.0)	0.31 (0.0)	26	4.15	0	0.0	0	0.0	627	69.3	68.8	69.4	67.5
2024-05-10	19.61 (-0.11)	0.0 (0.0)	0.31 (-0.01)	-194	21.8	0	0.0	-4	0.45	890	69.4	70.2	70.6	68.4
2024-05-09	19.72 (-0.12)	0.0 (0.0)	0.32 (0.0)	-201	38.21	0	0.0	0	0.0	526	70.1	71.4	71.5	70.1
2024-05-08	19.84 (+0.02)	0.0 (0.0)	0.32 (0.0)	4	0.96	0	0.0	1	0.24	415	70.6	71.0	71.7	70.6
2024-05-07	19.82 (-0.11)	0.0 (0.0)	0.32 (0.0)	-92	20.86	0	0.0	0	0.0	441	70.9	72.0	72.1	70.7
2024-05-06	19.93 (-0.02)	0.0 (0.0)	0.32 (0.0)	-77	15.46	0	0.0	0	0.0	498	71.8	72.5	72.6	71.4
2024-05-03	19.95 (-0.04)	0.0 (0.0)	0.32 (0.0)	-175	48.34	0	0.0	0	0.0	362	72.0	73.7	73.7	72.0
2024-05-02	19.99 (+0.12)	0.0 (0.0)	0.32 (0.0)	-54	28.27	0	0.0	0	0.0	191	72.7	73.0	73.3	72.5
2024-04-30	19.87 (-0.11)	0.0 (0.0)	0.32 (0.0)	-43	16.73	0	0.0	0	0.0	257	73.0	73.7	73.9	72.8
2024-04-29	19.98 (+0.09)	0.0 (0.0)	0.32 (+0.01)	23	6.69	0	0.0	2	0.58	344	73.5	73.1	74.1	73.1
2024-04-26	19.89 (+0.05)	0.0 (0.0)	0.31 (0.0)	4	0.88	0	0.0	0	0.0	456	72.7	72.5	74.5	72.5
2024-04-25	19.84 (-0.02)	0.0 (0.0)	0.31 (0.0)	-10	3.58	0	0.0	0	0.0	279	71.9	72.1	73.3	71.8
2024-04-24	19.86 (+0.21)	0.0 (0.0)	0.31 (0.0)	168	58.33	0	0.0	0	0.0	288	72.6	71.3	72.7	71.3
2024-04-23	19.65 (+0.01)	0.0 (0.0)	0.31 (0.0)	-9	3.35	0	0.0	0	0.0	269	71.1	71.4	71.9	70.9
2024-04-22	19.64 (+0.24)	0.0 (0.0)	0.31 (0.0)	170	33.07	0	0.0	0	0.0	514	70.8	72.8	72.8	70.5
2024-04-19	19.4 (+0.02)	0.0 (0.0)	0.31 (0.0)	18	2.69	0	0.0	0	0.0	669	72.2	73.5	73.5	70.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	19.38 (+0.1)	0.0 (0.0)	0.31 (0.0)	88	23.85	0	0.0	0	0.0	369	73.5	72.8	74.5	72.7
2024-04-17	19.28 (+0.07)	0.0 (0.0)	0.31 (+0.01)	100	25.13	0	0.0	9	2.26	398	72.8	73.8	73.8	72.7
2024-04-16	19.21 (-0.25)	0.0 (0.0)	0.3 (0.0)	-145	23.77	0	0.0	0	0.0	610	72.1	73.9	73.9	72.0
2024-04-15	19.46 (+0.02)	0.0 (0.0)	0.3 (0.0)	-36	9.42	0	0.0	2	0.52	382	74.5	75.3	75.5	74.5
2024-04-12	19.44 (+0.14)	0.0 (0.0)	0.3 (0.0)	259	41.98	0	0.0	0	0.0	617	75.1	74.3	75.9	74.1
2024-04-11	19.3 (+0.02)	0.0 (0.0)	0.3 (0.0)	-28	6.39	0	0.0	0	0.0	438	73.9	74.0	74.6	73.3
2024-04-10	19.28 (-0.07)	0.0 (0.0)	0.3 (0.0)	73	7.03	0	0.0	1	0.1	1039	74.5	75.2	76.8	73.6
2024-04-09	19.35 (+0.2)	0.0 (0.0)	0.3 (0.0)	122	13.44	0	0.0	-1	0.11	908	75.2	75.3	77.5	75.2
2024-04-08	19.15 (-0.13)	0.0 (0.0)	0.3 (0.0)	-10	4.05	0	0.0	-1	0.4	247	74.8	76.0	76.0	74.6
2024-04-03	19.28 (-0.15)	0.0 (0.0)	0.3 (0.0)	13	4.04	0	0.0	0	0.0	322	75.3	75.7	76.0	74.8
2024-04-02	19.43 (-0.05)	0.0 (0.0)	0.3 (0.0)	-26	5.02	0	0.0	0	0.0	518	75.8	76.0	76.2	75.0
2024-04-01	19.48 (+0.36)	0.0 (0.0)	0.3 (0.0)	344	31.47	0	0.0	1	0.09	1093	76.0	73.7	76.0	73.1
2024-03-29	19.12 (+0.05)	0.0 (0.0)	0.3 (0.0)	26	13.9	0	0.0	0	0.0	187	72.7	73.2	73.2	72.7
2024-03-28	19.07 (-0.02)	0.0 (0.0)	0.3 (0.0)	7	2.03	0	0.0	0	0.0	344	73.0	73.0	73.3	72.5
2024-03-27	19.09 (+0.02)	0.0 (0.0)	0.3 (0.0)	35	12.07	0	0.0	0	0.0	290	72.9	72.8	73.3	72.7
2024-03-26	19.07 (-0.2)	0.0 (0.0)	0.3 (0.0)	-60	14.29	0	0.0	1	0.24	420	72.7	74.5	74.7	72.5
2024-03-25	19.27 (+0.05)	0.0 (0.0)	0.3 (0.0)	72	19.78	0	0.0	1	0.27	364	74.3	73.5	74.5	73.5
2024-03-22	19.22 (+0.16)	0.0 (0.0)	0.3 (0.0)	131	33.16	0	0.0	-1	0.25	395	73.5	72.8	73.6	72.5
2024-03-21	19.06 (0.0)	0.0 (0.0)	0.3 (0.0)	11	3.06	0	0.0	0	0.0	359	72.8	72.9	73.3	72.5
2024-03-20	19.06 (+0.05)	0.0 (0.0)	0.3 (0.0)	18	2.76	0	0.0	0	0.0	652	72.2	73.5	73.6	72.2
2024-03-19	19.01 (0.0)	0.0 (0.0)	0.3 (0.0)	-4	0.67	0	0.0	2	0.34	595	73.5	73.3	74.1	73.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	19.01 (-0.03)	0.0 (0.0)	0.3 (0.0)	104	7.06	0	0.0	0	0.0	1474	72.6	74.9	74.9	72.0
2024-03-15	19.04 (-0.2)	0.0 (0.0)	0.3 (0.0)	-82	14.49	0	0.0	0	0.0	566	74.2	75.5	75.7	74.0
2024-03-14	19.24 (+0.04)	0.0 (0.0)	0.3 (0.0)	-8	1.08	0	0.0	0	0.0	739	75.8	77.3	77.9	75.7
2024-03-13	19.2 (+0.12)	0.0 (0.0)	0.3 (0.0)	69	4.56	0	0.0	0	0.0	1512	77.5	77.9	78.7	76.2
2024-03-12	19.08 (+0.06)	0.0 (0.0)	0.3 (0.0)	41	3.58	0	0.0	0	0.0	1144	76.6	74.2	76.8	73.3
2024-03-11	19.02 (-0.03)	0.0 (0.0)	0.3 (0.0)	-59	5.31	0	0.0	-1	0.09	1111	74.2	72.0	74.2	71.7
2024-03-08	19.05 (-0.04)	0.0 (0.0)	0.3 (0.0)	-61	3.89	0	0.0	1	0.06	1570	73.9	77.1	77.3	73.4
2024-03-07	19.09 (-0.18)	0.0 (0.0)	0.3 (0.0)	-184	16.34	0	0.0	0	0.0	1126	77.1	78.5	79.7	77.1
2024-03-06	19.27 (+0.09)	0.0 (0.0)	0.3 (0.0)	135	14.48	0	0.0	0	0.0	932	78.0	78.3	78.3	77.5
2024-03-05	19.18 (-0.27)	0.0 (0.0)	0.3 (0.0)	-158	11.29	0	0.0	-1	0.07	1399	78.6	80.4	80.8	78.6
2024-03-04	19.45 (+0.31)	0.0 (0.0)	0.3 (0.0)	221	10.7	0	0.0	1	0.05	2066	80.0	80.6	81.2	78.8
2024-03-01	19.14 (-0.16)	0.0 (0.0)	0.3 (0.0)	-196	8.47	0	0.0	-1	0.04	2314	80.3	81.9	82.4	80.3
2024-02-29	19.3 (-0.07)	0.0 (0.0)	0.3 (0.0)	-153	3.68	0	0.0	-4	0.1	4158	82.1	82.2	83.3	81.8
2024-02-27	19.37 (-0.23)	0.0 (0.0)	0.3 (0.0)	-296	4.08	0	0.0	1	0.01	7247	81.4	82.5	83.5	80.1
2024-02-26	19.6 (-0.29)	0.0 (0.0)	0.3 (0.0)	-486	8.1	0	0.0	1	0.02	5999	81.2	79.7	82.3	79.7
2024-02-23	19.89 (-0.21)	0.0 (0.0)	0.3 (-0.01)	-33	0.91	0	0.0	-5	0.14	3645	79.0	77.6	80.2	77.2
2024-02-22	20.1 (+0.21)	0.0 (0.0)	0.31 (0.0)	159	12.65	0	0.0	0	0.0	1257	77.0	76.9	78.3	76.0
2024-02-21	19.89 (-0.2)	0.0 (0.0)	0.31 (0.0)	38	2.92	0	0.0	0	0.0	1301	76.4	75.6	77.4	75.3
2024-02-20	20.09 (-0.31)	0.0 (0.0)	0.31 (0.0)	-45	10.79	0	0.0	0	0.0	417	74.5	75.7	75.7	74.3
2024-02-19	20.4 (0.0)	0.0 (0.0)	0.31 (0.0)	96	12.83	0	0.0	0	0.0	748	75.7	74.9	75.9	74.7
2024-02-16	20.4 (+0.17)	0.0 (0.0)	0.31 (0.0)	331	43.73	0	0.0	1	0.13	757	74.7	72.6	74.9	72.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	20.23 (+0.34)	0.0 (0.0)	0.31 (0.0)	264	32.51	0	0.0	0	0.0	812	72.1	72.0	73.1	70.3
2024-02-05	19.89 (-0.12)	0.0 (0.0)	0.31 (+0.03)	-18	4.79	0	0.0	20	5.32	376	74.0	74.8	74.8	73.8
2024-02-02	20.01 (-0.06)	0.0 (0.0)	0.28 (0.0)	-41	6.24	0	0.0	0	0.0	657	74.8	75.5	75.8	74.5
2024-02-01	20.07 (+0.05)	0.0 (0.0)	0.28 (0.0)	25	3.18	0	0.0	-1	0.13	787	74.5	72.9	74.9	72.9
2024-01-31	20.02 (-0.02)	0.0 (0.0)	0.28 (0.0)	154	42.9	0	0.0	0	0.0	359	72.9	72.0	73.0	71.9
2024-01-30	20.04 (-0.05)	0.0 (0.0)	0.28 (0.0)	-20	8.44	0	0.0	0	0.0	237	72.0	73.4	73.5	72.0
2024-01-29	20.09 (+0.15)	0.0 (0.0)	0.28 (0.0)	129	50.79	0	0.0	0	0.0	254	72.9	72.0	72.9	71.9
2024-01-26	19.94 (+0.13)	0.0 (0.0)	0.28 (0.0)	69	25.84	0	0.0	0	0.0	267	71.6	72.0	72.3	71.3
2024-01-25	19.81 (-0.24)	0.0 (0.0)	0.28 (0.0)	-109	38.65	0	0.0	0	0.0	282	72.1	73.6	73.6	72.1
2024-01-24	20.05 (-0.05)	0.0 (0.0)	0.28 (0.0)	97	40.25	0	0.0	1	0.41	241	73.2	73.8	73.9	73.2
2024-01-23	20.1 (-0.13)	0.0 (-0.06)	0.28 (0.0)	64	13.5	-45	9.49	0	0.0	474	73.6	73.5	74.3	72.8
2024-01-22	20.23 (+0.16)	0.06 (-0.05)	0.28 (0.0)	166	49.4	-45	13.39	0	0.0	336	72.5	71.7	72.7	71.5
2024-01-19	20.07 (+0.11)	0.11 (-0.06)	0.28 (0.0)	95	34.55	-43	15.64	0	0.0	275	71.5	71.2	72.1	71.2
2024-01-18	19.96 (+0.24)	0.17 (-0.05)	0.28 (0.0)	164	26.75	-41	6.69	0	0.0	613	70.9	71.0	71.7	70.1
2024-01-17	19.72 (-0.19)	0.22 (-0.05)	0.28 (0.0)	-174	31.93	-40	7.34	1	0.18	545	71.4	73.0	73.6	71.4
2024-01-16	19.91 (-0.18)	0.27 (+0.03)	0.28 (0.0)	-131	38.87	18	5.34	-3	0.89	337	72.4	73.0	73.5	72.2
2024-01-15	20.09 (+0.35)	0.24 (0.0)	0.28 (0.0)	290	48.17	0	0.0	0	0.0	602	72.7	72.1	73.5	71.4
2024-01-12	19.74 (-0.04)	0.24 (0.0)	0.28 (0.0)	-39	8.3	0	0.0	1	0.21	470	72.0	73.2	73.8	71.8
2024-01-11	19.78 (+0.01)	0.24 (0.0)	0.28 (-0.01)	-7	2.48	4	1.42	-9	3.19	282	73.2	72.8	73.6	72.7
2024-01-10	19.77 (+0.23)	0.24 (0.0)	0.29 (0.0)	159	20.15	0	0.0	0	0.0	789	72.8	73.1	74.0	72.8
2024-01-09	19.54 (-0.13)	0.24 (+0.01)	0.29 (0.0)	-126	18.69	7	1.04	-1	0.15	674	74.7	75.4	75.4	73.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	19.67 (+0.1)	0.23 (0.0)	0.29 (0.0)	-63	27.27	4	1.73	0	0.0	231	75.2	76.1	76.2	75.2
2024-01-05	19.57 (-0.02)	0.23 (+0.01)	0.29 (0.0)	-83	21.17	3	0.77	0	0.0	392	75.7	75.8	76.2	75.3
2024-01-04	19.59 (-0.05)	0.22 (0.0)	0.29 (0.0)	-133	29.62	0	0.0	0	0.0	449	75.7	77.0	77.3	75.7
2024-01-03	19.64 (-0.03)	0.22 (+0.01)	0.29 (0.0)	-84	19.58	6	1.4	0	0.0	429	77.0	78.0	78.2	76.9
2024-01-02	19.67 (-0.02)	0.21 (0.0)	0.29 (-0.01)	24	3.0	3	0.38	-3	0.38	799	78.3	77.3	79.2	77.3
2023-12-29	19.69 (-0.06)	0.21 (0.0)	0.3 (0.0)	-82	22.97	0	0.0	1	0.28	357	77.3	77.8	78.0	77.0
2023-12-28	19.75 (-0.01)	0.21 (+0.01)	0.3 (0.0)	-1	0.17	7	1.19	-1	0.17	587	77.5	76.4	78.0	76.3
2023-12-27	19.76 (+0.08)	0.2 (0.0)	0.3 (0.0)	66	22.22	2	0.67	1	0.34	297	76.3	76.0	76.4	75.4
2023-12-26	19.68 (+0.09)	0.2 (0.0)	0.3 (0.0)	65	24.25	0	0.0	0	0.0	268	75.6	75.2	75.9	75.2
2023-12-25	19.59 (-0.2)	0.2 (0.0)	0.3 (0.0)	-174	37.42	0	0.0	0	0.0	465	75.2	76.9	76.9	75.1
2023-12-22	19.79 (-0.1)	0.2 (0.0)	0.3 (0.0)	-63	18.98	0	0.0	0	0.0	332	76.0	76.4	76.9	75.9

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	27.17 (-4.84)	2.59 (+0.16)	0.47 (-0.14)	-4637	4.13	131	0.12	-119	0.11	112244	138.5	144.0	152.5	130.5
2024-12-13	32.01 (-2.37)	2.43 (+0.4)	0.61 (+0.08)	-1846	1.43	317	0.25	67	0.05	129369	137.0	151.5	156.5	135.5
2024-12-06	34.38 (-2.15)	2.03 (+0.36)	0.53 (-0.16)	-2324	1.75	295	0.22	-133	0.1	132961	144.0	123.0	150.0	121.0
2024-11-29	36.53 (+0.95)	1.67 (+0.88)	0.69 (+0.09)	778	1.37	704	1.24	72	0.13	56846	118.0	120.5	132.0	110.0
2024-11-22	35.58 (-0.47)	0.79 (+0.79)	0.6 (0.0)	-326	0.63	632	1.21	0	0.0	52079	120.5	112.0	125.0	109.0
2024-11-15	36.05 (+5.63)	0.0 (0.0)	0.6 (-0.02)	3554	4.55	0	0.0	-10	0.01	78141	111.5	110.5	124.0	110.5
2024-11-08	30.42 (-1.57)	0.0 (-0.3)	0.62 (+0.02)	-1775	7.9	-541	2.41	11	0.05	22460	106.5	108.0	113.5	105.5
2024-11-01	31.99 (+0.21)	0.3 (0.0)	0.6 (0.0)	803	5.51	0	0.0	-1	0.01	14570	108.0	112.0	112.0	103.0
2024-10-25	31.78 (+0.72)	0.3 (-1.48)	0.6 (+0.1)	1555	6.85	-416	1.83	87	0.38	22702	110.0	114.5	116.5	108.0
2024-10-18	31.06 (+0.53)	1.78 (-0.07)	0.5 (+0.02)	227	0.24	-60	0.06	13	0.01	95429	113.0	117.5	129.0	112.0
2024-10-11	30.53 (-0.74)	1.85 (0.0)	0.48 (+0.01)	-1306	1.76	0	0.0	8	0.01	74115	115.5	107.0	125.0	103.5
2024-10-04	31.27 (-0.44)	1.85 (0.0)	0.47 (0.0)	14	0.06	0	0.0	0	0.0	23454	105.5	106.0	108.5	100.5
2024-09-27	31.71 (+0.83)	1.85 (-0.78)	0.47 (-0.05)	988	1.52	-620	0.95	-44	0.07	65142	107.5	111.5	116.0	104.0
2024-09-20	30.88 (+2.7)	2.63 (+0.56)	0.52 (+0.21)	2157	2.71	450	0.56	171	0.21	79689	109.5	105.0	115.0	102.5
2024-09-13	28.18 (+3.76)	2.07 (+2.07)	0.31 (0.0)	2895	4.53	1656	2.59	-1	0.0	63839	95.7	72.5	100.5	72.5
2024-09-06	24.42 (+0.79)	0.0 (0.0)	0.31 (0.0)	946	11.9	0	0.0	-2	0.03	7948	75.0	75.8	81.8	73.8
2024-08-30	23.63 (+0.68)	0.0 (0.0)	0.31 (-0.01)	788	17.78	0	0.0	-1	0.02	4431	74.8	72.9	77.7	72.0
2024-08-23	22.95 (+0.78)	0.0 (0.0)	0.32 (0.0)	721	21.76	0	0.0	-2	0.06	3313	72.1	67.9	72.1	67.0
2024-08-16	22.17 (-0.09)	0.0 (0.0)	0.32 (+0.01)	266	11.89	0	0.0	7	0.31	2238	67.7	67.8	69.5	66.2
2024-08-09	22.26 (-0.03)	0.0 (0.0)	0.31 (-0.01)	195	3.07	0	0.0	-5	0.08	6345	67.8	71.5	71.5	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	22.29 (-0.1)	0.0 (0.0)	0.32 (-0.01)	263	5.34	0	0.0	-9	0.18	4927	73.3	79.6	80.0	71.9
2024-07-26	22.39 (+0.2)	0.0 (0.0)	0.33 (-0.01)	640	17.6	0	0.0	-11	0.3	3636	79.0	79.6	80.9	77.4
2024-07-19	22.19 (-0.51)	0.0 (0.0)	0.34 (-0.1)	-195	1.18	0	0.0	-79	0.48	16496	80.0	81.7	89.9	79.9
2024-07-12	22.7 (-0.64)	0.0 (0.0)	0.44 (+0.05)	287	2.87	0	0.0	36	0.36	10006	81.7	82.0	84.5	78.4
2024-07-05	23.34 (+0.68)	0.0 (-0.14)	0.39 (+0.04)	934	11.98	-108	1.39	37	0.47	7797	82.2	84.5	84.5	79.6
2024-06-28	22.66 (-0.05)	0.14 (-0.07)	0.35 (-0.37)	-201	1.07	-56	0.3	-300	1.59	18832	84.2	84.2	85.7	78.7
2024-06-21	22.71 (+2.4)	0.21 (0.0)	0.72 (+0.4)	1961	9.82	-2	0.01	326	1.63	19979	81.7	77.3	83.1	76.4
2024-06-14	20.31 (+0.25)	0.21 (-0.02)	0.32 (0.0)	141	3.12	-15	0.33	0	0.0	4514	76.5	74.4	77.4	73.7
2024-06-07	20.06 (-1.71)	0.23 (-0.02)	0.32 (+0.01)	63	3.23	-15	0.77	5	0.26	1948	73.4	74.5	75.8	73.0
2024-05-31	21.77 (+0.25)	0.25 (-0.07)	0.31 (0.0)	232	7.38	-57	1.81	0	0.0	3144	74.2	75.9	76.8	74.1
2024-05-24	21.52 (-0.38)	0.32 (+0.01)	0.31 (0.0)	-192	2.34	6	0.07	-4	0.05	8197	75.4	78.3	78.5	73.3
2024-05-17	21.9 (+2.29)	0.31 (+0.31)	0.31 (0.0)	1578	16.47	247	2.58	1	0.01	9582	77.6	68.8	77.6	67.5
2024-05-10	19.61 (-0.34)	0.0 (0.0)	0.31 (-0.01)	-560	20.2	0	0.0	-3	0.11	2772	69.4	72.5	72.6	68.4
2024-05-03	19.95 (+0.06)	0.0 (0.0)	0.32 (+0.01)	-249	21.56	0	0.0	2	0.17	1155	72.0	73.1	74.1	72.0
2024-04-26	19.89 (+0.49)	0.0 (0.0)	0.31 (0.0)	323	17.87	0	0.0	0	0.0	1807	72.7	72.8	74.5	70.5
2024-04-19	19.4 (-0.04)	0.0 (0.0)	0.31 (+0.01)	25	1.03	0	0.0	11	0.45	2431	72.2	75.3	75.5	70.9
2024-04-12	19.44 (+0.16)	0.0 (0.0)	0.3 (0.0)	416	12.8	0	0.0	-1	0.03	3251	75.1	76.0	77.5	73.3
2024-04-03	19.28 (+0.16)	0.0 (0.0)	0.3 (0.0)	331	17.11	0	0.0	1	0.05	1934	75.3	73.7	76.2	73.1
2024-03-29	19.12 (-0.1)	0.0 (0.0)	0.3 (0.0)	80	4.98	0	0.0	2	0.12	1608	72.7	73.5	74.7	72.5
2024-03-22	19.22 (+0.18)	0.0 (0.0)	0.3 (0.0)	260	7.48	0	0.0	1	0.03	3477	73.5	74.9	74.9	72.0
2024-03-15	19.04 (-0.01)	0.0 (0.0)	0.3 (0.0)	-39	0.77	0	0.0	-1	0.02	5073	74.2	72.0	78.7	71.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	19.05 (-0.09)	0.0 (0.0)	0.3 (0.0)	-47	0.66	0	0.0	1	0.01	7094	73.9	80.6	81.2	73.4
2024-03-01	19.14 (-0.75)	0.0 (0.0)	0.3 (0.0)	-1131	5.74	0	0.0	-3	0.02	19720	80.3	79.7	83.5	79.7
2024-02-23	19.89 (-0.51)	0.0 (0.0)	0.3 (-0.01)	215	2.92	0	0.0	-5	0.07	7370	79.0	74.9	80.2	74.3
2024-02-16	20.4 (+0.51)	0.0 (0.0)	0.31 (0.0)	595	37.92	0	0.0	1	0.06	1569	74.7	72.0	74.9	70.3
2024-02-05	19.89 (-0.12)	0.0 (0.0)	0.31 (+0.03)	-18	4.79	0	0.0	20	5.32	376	74.0	74.8	74.8	73.8
2024-02-02	20.01 (+0.07)	0.0 (0.0)	0.28 (0.0)	247	10.75	0	0.0	-1	0.04	2297	74.8	72.0	75.8	71.9
2024-01-26	19.94 (-0.13)	0.0 (-0.11)	0.28 (0.0)	287	17.92	-90	5.62	1	0.06	1602	71.6	71.7	74.3	71.3
2024-01-19	20.07 (+0.33)	0.11 (-0.13)	0.28 (0.0)	244	10.28	-106	4.47	-2	0.08	2374	71.5	72.1	73.6	70.1
2024-01-12	19.74 (+0.17)	0.24 (+0.01)	0.28 (-0.01)	-76	3.11	15	0.61	-9	0.37	2447	72.0	76.1	76.2	71.8
2024-01-05	19.57 (-0.12)	0.23 (+0.02)	0.29 (-0.01)	-276	13.33	12	0.58	-3	0.14	2070	75.7	77.3	79.2	75.3
2023-12-29	19.69 (-0.1)	0.21 (+0.01)	0.3 (0.0)	-126	6.38	9	0.46	1	0.05	1976	77.3	76.9	78.0	75.1
2023-12-22	19.79 (-0.12)	0.2 (0.0)	0.3 (-0.02)	-374	17.42	0	0.0	-20	0.93	2147	76.0	77.5	78.2	75.4
2023-12-15	19.91 (-0.28)	0.2 (0.0)	0.32 (-0.01)	-275	6.45	0	0.0	-5	0.12	4266	77.5	78.7	80.0	76.1
2023-12-08	20.19 (-0.5)	0.2 (0.0)	0.33 (0.0)	-481	15.0	0	0.0	1	0.03	3206	79.3	81.9	82.2	79.2
2023-12-01	20.69 (+0.09)	0.2 (0.0)	0.33 (+0.02)	-60	1.15	0	0.0	12	0.23	5227	81.9	79.6	83.0	78.1
2023-11-24	20.6 (-0.08)	0.2 (0.0)	0.31 (0.0)	296	6.36	0	0.0	1	0.02	4652	79.1	80.3	81.7	78.9
2023-11-17	20.68 (+0.93)	0.2 (0.0)	0.31 (0.0)	697	15.24	0	0.0	1	0.02	4574	79.5	76.1	79.6	75.5
2023-11-10	19.75 (-0.38)	0.2 (0.0)	0.31 (+0.03)	-393	9.96	0	0.0	22	0.56	3946	75.0	78.5	79.4	74.3
2023-11-03	20.13 (+0.5)	0.2 (+0.01)	0.28 (-0.01)	116	2.11	4	0.07	-12	0.22	5495	78.0	79.0	80.6	74.9
2023-10-27	19.63 (+0.24)	0.19 (+0.07)	0.29 (-0.04)	16	0.21	56	0.73	-30	0.39	7632	78.6	78.9	83.2	78.4
2023-10-20	19.39 (-2.1)	0.12 (+0.12)	0.33 (-0.08)	-1750	14.13	100	0.81	-61	0.49	12382	79.0	83.5	85.4	78.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	21.49 (-0.77)	0.0 (0.0)	0.41 (-0.02)	-448	6.3	0	0.0	-18	0.25	7109	83.4	85.1	85.2	78.2
2023-10-06	22.26 (+2.6)	0.0 (0.0)	0.43 (-0.03)	1696	8.58	0	0.0	-20	0.1	19776	84.3	83.7	87.4	79.0
2023-09-28	19.66 (-0.31)	0.0 (0.0)	0.46 (-0.01)	-403	4.53	0	0.0	-15	0.17	8902	83.2	84.9	87.0	82.9
2023-09-22	19.97 (+0.31)	0.0 (0.0)	0.47 (-0.16)	-87	0.45	0	0.0	-126	0.65	19379	85.2	86.5	91.5	80.6
2023-09-15	19.66 (-0.46)	0.0 (0.0)	0.63 (+0.12)	-982	3.03	0	0.0	101	0.31	32417	86.5	81.0	90.3	79.1
2023-09-08	20.12 (-1.53)	0.0 (0.0)	0.51 (+0.13)	-2261	7.24	0	0.0	99	0.32	31233	84.3	72.1	87.0	71.2
2023-09-01	21.65 (-0.64)	0.0 (0.0)	0.38 (0.0)	-828	16.27	0	0.0	0	0.0	5089	72.1	72.0	73.2	70.3
2023-08-25	22.29 (+0.12)	0.0 (-0.42)	0.38 (-0.03)	285	5.76	-390	7.88	-19	0.38	4949	70.1	70.9	72.7	69.1
2023-08-18	22.17 (+0.44)	0.42 (-0.2)	0.41 (-0.03)	377	5.94	-155	2.44	-24	0.38	6349	71.0	72.9	73.5	68.5
2023-08-11	21.73 (+0.34)	0.62 (-0.19)	0.44 (-0.18)	-1213	8.47	-152	1.06	-148	1.03	14323	74.3	85.0	85.6	71.0
2023-08-04	21.39 (-3.13)	0.81 (+0.12)	0.62 (-0.07)	-2557	13.21	95	0.49	-58	0.3	19360	84.7	91.9	95.5	83.7
2023-07-28	24.52 (+0.34)	0.69 (0.0)	0.69 (+0.03)	496	4.91	0	0.0	25	0.25	10102	88.8	88.8	89.6	84.3
2023-07-21	24.18 (-4.3)	0.69 (+0.69)	0.66 (+0.13)	-3168	12.85	552	2.24	108	0.44	24656	89.1	85.0	94.9	83.5
2023-07-14	28.48 (+1.19)	0.0 (0.0)	0.53 (-0.04)	1213	10.79	0	0.0	-34	0.3	11239	83.3	86.2	86.6	81.3
2023-07-07	27.29 (-0.8)	0.0 (0.0)	0.57 (+0.01)	-69	0.54	0	0.0	8	0.06	12665	89.6	90.6	94.8	88.3
2023-06-30	28.09 (+1.18)	0.0 (0.0)	0.56 (-0.07)	871	7.3	0	0.0	-56	0.47	11935	90.0	89.0	90.4	85.5
2023-06-21	26.91 (-2.43)	0.0 (0.0)	0.63 (0.0)	-1802	26.66	-42	0.62	1	0.01	6760	89.0	90.5	92.7	89.0
2023-06-16	29.34 (-2.26)	0.0 (-2.25)	0.63 (+0.1)	-1699	6.36	-1807	6.77	80	0.3	26696	89.6	97.1	97.5	88.3
2023-06-09	31.6 (-1.64)	2.25 (-0.54)	0.53 (-0.55)	-2320	7.79	-434	1.46	-447	1.5	29800	101.5	111.5	117.0	100.5
2023-06-02	33.24 (-1.64)	2.79 (+0.01)	1.08 (+0.15)	-1621	4.04	10	0.02	125	0.31	40077	111.0	106.0	116.0	106.0
2023-05-26	34.88 (-2.34)	2.78 (+0.52)	0.93 (-0.32)	-2113	11.65	414	2.28	-255	1.41	18132	103.0	103.0	108.0	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	37.22 (-1.77)	2.26 (-0.05)	1.25 (+0.34)	-1262	12.96	0	0.0	286	2.94	9736	103.0	100.0	105.0	99.5
2023-05-12	38.99 (-1.21)	2.31 (0.0)	0.91 (-0.21)	-1181	10.7	0	0.0	-168	1.52	11039	100.0	105.5	106.5	98.5
2023-05-05	40.2 (-0.68)	2.31 (-1.08)	1.12 (+0.17)	-935	7.95	-853	7.25	137	1.16	11767	104.5	107.0	108.0	100.5
2023-04-28	40.88 (-2.85)	3.39 (-0.37)	0.95 (-0.21)	-1836	8.72	-293	1.39	-167	0.79	21045	107.0	116.0	118.0	104.0
2023-04-21	43.73 (-0.61)	3.76 (-0.16)	1.16 (+0.1)	-860	2.85	-122	0.4	75	0.25	30159	115.5	119.5	129.5	115.0
2023-04-14	44.34 (+0.55)	3.92 (+0.42)	1.06 (-0.18)	311	1.55	329	1.64	-143	0.71	20108	119.0	124.0	126.0	119.0
2023-04-07	43.79 (+2.97)	3.5 (+1.41)	1.24 (+0.28)	2315	10.89	1109	5.22	227	1.07	21258	122.5	116.5	128.0	116.0
2023-03-31	40.82 (+0.81)	2.09 (-0.48)	0.96 (+0.04)	768	3.46	-488	2.2	26	0.12	22215	116.0	117.0	118.5	111.5
2023-03-24	40.01 (-1.96)	2.57 (-0.79)	0.92 (-0.31)	-1817	6.29	-621	2.15	-244	0.84	28879	117.0	119.0	119.0	109.5
2023-03-17	41.97 (+0.39)	3.36 (+0.25)	1.23 (-0.2)	254	1.27	198	0.99	-157	0.79	19972	118.5	119.5	121.5	114.5
2023-03-10	41.58 (+6.52)	3.11 (+0.05)	1.43 (+0.03)	6089	10.22	33	0.06	24	0.04	59578	118.5	115.5	131.0	115.0
2023-03-03	35.06 (+2.52)	3.06 (+0.32)	1.4 (+0.26)	2140	16.47	255	1.96	204	1.57	12996	113.0	108.5	114.5	108.5
2023-02-24	32.54 (-3.66)	2.74 (+0.17)	1.14 (-0.25)	-3632	8.14	134	0.3	-194	0.43	44616	110.0	117.5	125.0	107.0
2023-02-17	36.2 (+1.49)	2.57 (-1.07)	1.39 (-0.21)	1280	4.3	-843	2.83	-165	0.55	29787	116.5	109.5	117.0	105.5
2023-02-10	34.71 (-1.97)	3.64 (-0.84)	1.6 (+0.31)	-1614	5.06	-662	2.08	243	0.76	31880	110.5	110.5	118.5	108.5
2023-02-03	36.68 (-3.62)	4.48 (-1.19)	1.29 (+0.33)	-2902	9.25	-932	2.97	263	0.84	31360	112.0	115.0	117.0	109.0
2023-01-17	40.3 (+2.29)	5.67 (0.0)	0.96 (+0.14)	1799	13.75	0	0.0	112	0.86	13086	111.5	103.0	114.0	102.0
2023-01-13	38.01 (+0.81)	5.67 (-0.36)	0.82 (+0.13)	567	2.29	-283	1.14	96	0.39	24723	102.0	105.0	108.5	101.0
2023-01-06	37.2 (-2.34)	6.03 (-1.17)	0.69 (-0.43)	-2681	11.77	-204	0.9	-221	0.97	22774	104.5	98.5	107.0	97.8
2022-12-30	39.54 (-2.64)	7.2 (+0.42)	1.12 (+0.3)	-1842	11.05	-858	5.15	202	1.21	16669	98.9	97.5	100.5	93.7
2022-12-23	42.18 (+2.65)	6.78 (-0.89)	0.82 (-0.16)	1663	12.65	-606	4.61	-107	0.81	13148	97.5	105.0	106.5	96.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	39.53 (+0.27)	7.67 (-0.05)	0.98 (-0.02)	-50	0.3	-38	0.22	-15	0.09	16889	106.0	107.5	113.0	103.0
2022-12-09	39.26 (-0.79)	7.72 (-0.66)	1.0 (-0.31)	-406	1.06	-452	1.18	-209	0.54	38431	109.5	110.5	119.5	107.5
2022-12-02	40.05 (-1.55)	8.38 (+2.73)	1.31 (+0.39)	-848	1.28	1876	2.84	262	0.4	66141	108.0	88.3	113.5	88.2
2022-11-25	41.6 (-4.4)	5.65 (-2.13)	0.92 (+0.28)	-3451	13.26	-1461	5.62	195	0.75	26019	90.3	89.2	99.6	88.4
2022-11-18	46.0 (-0.81)	7.78 (-0.03)	0.64 (-0.26)	-597	10.22	-22	0.38	-177	3.03	5843	88.0	90.6	98.3	88.0
2022-11-11	46.81 (-1.84)	7.81 (+0.11)	0.9 (+0.24)	-1217	14.77	75	0.91	165	2.0	8242	92.0	98.9	101.5	92.0
2022-11-04	48.65 (+0.94)	7.7 (-0.53)	0.66 (+0.13)	794	12.62	-368	5.85	88	1.4	6291	96.0	88.1	96.5	86.6
2022-10-28	47.71 (+3.95)	8.23 (-3.63)	0.53 (-0.11)	2497	17.14	-2488	17.08	-75	0.51	14568	86.6	90.2	95.0	85.4
2022-10-21	43.76 (-1.16)	11.86 (+0.25)	0.64 (+0.11)	-1060	8.22	171	1.33	73	0.57	12897	90.0	100.5	112.0	90.0
2022-10-14	44.92 (+2.08)	11.61 (-1.0)	0.53 (-0.27)	1450	20.82	-687	9.86	-186	2.67	6966	102.5	107.5	108.5	97.1
2022-10-07	42.84 (-0.24)	12.61 (-1.66)	0.8 (+0.33)	-285	2.41	-235	1.99	228	1.93	11810	112.0	114.5	123.0	110.0
2022-09-30	43.08 (+1.54)	14.27 (+0.85)	0.47 (-0.22)	1030	10.02	582	5.66	-151	1.47	10275	116.0	110.5	119.0	109.0
2022-09-23	41.54 (+0.97)	13.42 (+0.36)	0.69 (-0.19)	780	9.08	251	2.92	-130	1.51	8593	112.0	117.5	123.0	112.0
2022-09-16	40.57 (-0.9)	13.06 (+0.59)	0.88 (-0.31)	117	0.87	404	3.0	-214	1.59	13458	117.5	123.0	126.5	116.0
2022-09-08	41.47 (+1.18)	12.47 (+1.91)	1.19 (+0.18)	768	4.13	1316	7.08	125	0.67	18599	121.5	121.5	124.5	113.5
2022-09-02	40.29 (-0.55)	10.56 (+2.62)	1.01 (+0.2)	-865	3.26	1796	6.76	139	0.52	26565	119.5	111.0	124.5	111.0
2022-08-26	40.84 (+1.15)	7.94 (+7.64)	0.81 (+0.36)	678	1.86	5249	14.42	249	0.68	36407	114.0	93.8	120.0	93.8
2022-08-19	39.69 (+0.12)	0.3 (+0.05)	0.45 (+0.14)	47	1.07	33	0.75	95	2.16	4395	95.1	91.2	98.0	89.0
2022-08-12	39.57 (+0.22)	0.25 (+0.25)	0.31 (0.0)	113	2.48	173	3.8	1	0.02	4548	91.2	82.7	92.5	81.5
2022-08-05	39.35 (+0.02)	0.0 (0.0)	0.31 (+0.03)	6	1.32	0	0.0	18	3.96	454	82.3	80.0	84.0	76.5
2022-07-29	39.33 (-0.01)	0.0 (0.0)	0.28 (0.0)	-7	2.94	0	0.0	1	0.42	238	79.9	78.0	80.4	78.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	39.34 (+0.05)	0.0 (0.0)	0.28 (0.0)	27	11.39	0	0.0	-1	0.42	237	78.4	76.6	79.2	76.6
2022-07-15	39.29 (-0.17)	0.0 (0.0)	0.28 (0.0)	22	5.93	0	0.0	0	0.0	371	76.1	78.2	79.6	73.7
2022-07-08	39.46 (+0.07)	0.0 (0.0)	0.28 (+0.01)	90	19.15	0	0.0	6	1.28	470	79.5	76.0	80.0	75.0
2022-07-01	39.39 (-0.12)	0.0 (0.0)	0.27 (+0.02)	14	5.26	0	0.0	15	5.64	266	76.0	78.9	80.4	76.0
2022-06-24	39.51 (+0.03)	0.0 (0.0)	0.25 (+0.01)	14	4.88	0	0.0	10	3.48	287	77.7	78.1	80.4	75.9
2022-06-17	39.48 (+0.08)	0.0 (0.0)	0.24 (0.0)	54	19.08	0	0.0	0	0.0	283	78.2	80.0	81.1	78.1
2022-06-10	39.4 (+0.06)	0.0 (0.0)	0.24 (0.0)	34	9.94	0	0.0	0	0.0	342	80.9	80.0	83.1	79.0
2022-06-02	39.34 (+0.01)	0.0 (0.0)	0.24 (0.0)	7	2.28	0	0.0	-1	0.33	307	80.7	77.0	81.7	77.0
2022-05-27	39.33 (-0.08)	0.0 (0.0)	0.24 (0.0)	-7	4.35	0	0.0	0	0.0	161	76.5	76.1	76.8	75.1
2022-05-20	39.41 (+0.01)	0.0 (0.0)	0.24 (+0.01)	40	17.54	0	0.0	2	0.88	228	76.4	76.8	78.5	76.0
2022-05-13	39.4 (+0.05)	0.0 (0.0)	0.23 (-0.01)	6	2.25	0	0.0	-3	1.12	267	75.8	78.5	79.2	75.4
2022-05-06	39.35 (+0.05)	0.0 (0.0)	0.24 (0.0)	33	20.25	0	0.0	0	0.0	163	78.8	78.6	80.1	77.2
2022-04-29	39.3 (-0.04)	0.0 (0.0)	0.24 (-0.01)	-17	4.99	0	0.0	-5	1.47	341	78.8	81.5	81.8	77.1
2022-04-22	39.34 (+0.24)	0.0 (0.0)	0.25 (-0.01)	152	22.72	0	0.0	-8	1.2	669	83.2	78.9	84.7	78.6
2022-04-15	39.1 (+0.09)	0.0 (0.0)	0.26 (0.0)	50	14.33	0	0.0	-2	0.57	349	79.8	81.8	81.8	78.7
2022-04-08	39.01 (+0.06)	0.0 (0.0)	0.26 (0.0)	38	25.17	0	0.0	0	0.0	151	81.8	80.6	81.8	80.1
2022-04-01	38.95 (+0.12)	0.0 (0.0)	0.26 (0.0)	76	29.34	0	0.0	0	0.0	259	81.0	78.5	81.5	78.5
2022-03-25	38.83 (+0.1)	0.0 (0.0)	0.26 (0.0)	69	27.38	0	0.0	0	0.0	252	80.0	78.9	81.3	78.4
2022-03-18	38.73 (+0.08)	0.0 (0.0)	0.26 (0.0)	51	20.82	0	0.0	0	0.0	245	78.1	78.4	78.6	75.0
2022-03-11	38.65 (+0.11)	0.0 (0.0)	0.26 (0.0)	64	15.92	0	0.0	-1	0.25	402	78.2	78.0	79.2	74.6
2022-03-04	38.54 (+0.09)	0.0 (0.0)	0.26 (0.0)	64	38.1	0	0.0	0	0.0	168	78.0	78.0	79.8	77.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	38.45 (+0.08)	0.0 (0.0)	0.26 (0.0)	38	12.75	0	0.0	-1	0.34	298	78.6	79.0	80.5	76.6
2022-02-18	38.37 (+0.1)	0.0 (0.0)	0.26 (0.0)	3	1.46	0	0.0	1	0.49	206	78.8	79.5	79.5	77.5
2022-02-11	38.27 (+0.03)	0.0 (0.0)	0.26 (0.0)	21	6.21	0	0.0	3	0.89	338	79.5	78.5	81.2	78.4
2022-01-26	38.24 (-0.03)	0.0 (0.0)	0.26 (0.0)	-21	10.05	0	0.0	-3	1.44	209	78.0	80.5	80.5	78.0
2022-01-21	38.27 (-0.01)	0.0 (0.0)	0.26 (-0.01)	-33	10.78	0	0.0	-4	1.31	306	80.5	82.1	83.9	80.0
2022-01-14	38.28 (-0.16)	0.0 (0.0)	0.27 (0.0)	-113	22.97	0	0.0	1	0.2	492	83.0	82.5	83.9	80.5
2022-01-07	38.44 (-0.41)	0.0 (0.0)	0.27 (-0.01)	-139	28.02	0	0.0	-7	1.41	496	83.0	87.7	88.3	82.4
2021-12-30	38.85 (+0.08)	0.0 (0.0)	0.28 (0.0)	64	16.24	0	0.0	-3	0.76	394	87.5	84.6	87.7	84.4
2021-12-24	38.77 (+0.02)	0.0 (0.0)	0.28 (-0.01)	15	6.38	0	0.0	-4	1.7	235	85.0	85.5	86.8	84.9
2021-12-17	38.75 (+0.15)	0.0 (0.0)	0.29 (0.0)	100	20.04	0	0.0	0	0.0	499	85.0	84.0	86.5	83.5
2021-12-10	38.6 (+0.07)	0.0 (0.0)	0.29 (0.0)	53	10.75	0	0.0	-1	0.2	493	84.5	84.0	86.7	83.9
2021-12-03	38.53 (-0.18)	0.0 (0.0)	0.29 (0.0)	10	2.8	0	0.0	0	0.0	357	84.0	84.2	85.9	83.0
2021-11-26	38.71 (-0.17)	0.0 (0.0)	0.29 (0.0)	-49	9.42	0	0.0	0	0.0	520	84.4	87.0	88.6	84.1
2021-11-19	38.88 (+0.07)	0.0 (0.0)	0.29 (-0.01)	39	5.0	0	0.0	-6	0.77	780	86.3	84.5	89.6	84.3
2021-11-12	38.81 (-0.08)	0.0 (0.0)	0.3 (+0.01)	69	20.29	0	0.0	3	0.88	340	80.7	85.7	86.6	79.3
2021-11-05	38.89 (+0.2)	0.0 (0.0)	0.29 (0.0)	150	19.28	0	0.0	1	0.13	778	86.2	84.0	87.7	83.0
2021-10-29	38.69 (+0.1)	0.0 (0.0)	0.29 (-0.01)	68	8.29	0	0.0	-3	0.37	820	76.8	78.1	87.3	76.8
2021-10-22	38.59 (+0.19)	0.0 (0.0)	0.3 (+0.01)	134	44.22	0	0.0	2	0.66	303	79.1	77.3	80.2	76.0
2021-10-15	38.4 (-0.08)	0.0 (0.0)	0.29 (0.0)	38	1.35	0	0.0	2	0.07	2808	76.3	76.2	77.6	73.9
2021-10-08	38.48 (+0.03)	0.0 (0.0)	0.29 (0.0)	8	2.0	0	0.0	1	0.25	400	77.6	78.5	78.5	74.2
2021-10-01	38.45 (+0.05)	0.0 (0.0)	0.29 (0.0)	56	18.06	0	0.0	2	0.65	310	78.5	81.3	82.0	78.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	38.4 (+0.06)	0.0 (0.0)	0.29 (0.0)	36	19.35	0	0.0	0	0.0	186	81.2	80.8	81.9	79.2
2021-09-17	38.34 (+0.04)	0.0 (0.0)	0.29 (0.0)	94	22.43	0	0.0	0	0.0	419	81.2	77.3	81.4	76.5
2021-09-10	38.3 (-0.18)	0.0 (0.0)	0.29 (0.0)	27	10.34	0	0.0	0	0.0	261	76.8	79.3	79.3	75.3
2021-09-03	38.48 (+0.09)	0.0 (0.0)	0.29 (+0.01)	55	24.77	0	0.0	3	1.35	222	79.5	79.3	80.9	78.7
2021-08-27	38.39 (+0.17)	0.0 (0.0)	0.28 (0.0)	200	34.6	0	0.0	3	0.52	578	80.5	74.7	81.6	74.4
2021-08-20	38.22 (+0.43)	0.0 (0.0)	0.28 (0.0)	277	15.41	0	0.0	-1	0.06	1797	73.7	81.0	81.2	73.2
2021-08-13	37.79 (+0.02)	0.0 (0.0)	0.28 (0.0)	23	2.94	0	0.0	-1	0.13	781	81.9	85.6	85.7	80.8
2021-08-06	37.77 (-0.04)	0.0 (0.0)	0.28 (+0.01)	-3	0.47	0	0.0	4	0.63	633	86.2	89.5	89.9	85.6
2021-07-30	37.81 (+0.37)	0.0 (0.0)	0.27 (0.0)	301	26.17	0	0.0	0	0.0	1150	87.5	84.4	88.5	81.0
2021-07-23	37.44 (-0.06)	0.0 (0.0)	0.27 (0.0)	-45	7.41	0	0.0	1	0.16	607	84.4	88.5	88.6	84.0
2021-07-16	37.5 (-0.03)	0.0 (0.0)	0.27 (0.0)	39	3.15	0	0.0	0	0.0	1239	88.0	87.3	89.8	84.0
2021-07-09	37.53 (-0.14)	0.0 (0.0)	0.27 (-0.01)	-70	9.17	0	0.0	-7	0.92	763	87.3	89.3	90.9	87.3
2021-07-02	37.67 (-0.2)	0.0 (0.0)	0.28 (-0.01)	-106	13.59	-20	2.56	-7	0.9	780	89.3	92.4	92.5	89.0
2021-06-25	37.87 (+0.04)	0.0 (0.0)	0.29 (-0.02)	76	7.53	0	0.0	-13	1.29	1009	91.9	93.9	93.9	88.3
2021-06-18	37.83 (+0.49)	0.0 (0.0)	0.31 (0.0)	255	31.76	0	0.0	0	0.0	803	92.5	91.2	95.0	90.1
2021-06-11	37.34 (-0.11)	0.0 (0.0)	0.31 (+0.01)	-4	0.26	0	0.0	5	0.32	1565	92.2	99.9	101.0	92.2
2021-06-04	37.45 (-0.02)	0.0 (0.0)	0.3 (0.0)	202	11.64	0	0.0	2	0.12	1736	98.8	95.3	101.0	95.3
2021-05-28	37.47 (-0.23)	0.0 (0.0)	0.3 (0.0)	122	11.02	-8	0.72	1	0.09	1107	95.3	88.2	95.5	88.2
2021-05-21	37.7 (+0.6)	0.0 (0.0)	0.3 (0.0)	418	18.59	0	0.0	-3	0.13	2249	90.2	78.5	91.3	77.7
2021-05-14	37.1 (+0.45)	0.0 (0.0)	0.3 (-0.02)	-18	0.46	0	0.0	-8	0.2	3928	85.5	98.0	98.0	79.5
2021-05-07	36.65 (+0.34)	0.0 (0.0)	0.32 (-0.01)	219	4.15	0	0.0	-12	0.23	5272	97.5	113.0	113.0	93.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	36.31 (+0.1)	0.0 (0.0)	0.33 (-0.01)	66	4.13	0	0.0	-3	0.19	1598	113.5	117.0	117.5	113.0
2021-04-23	36.21 (-0.14)	0.0 (0.0)	0.34 (-0.29)	-124	4.11	0	0.0	-199	6.59	3018	116.0	119.0	119.0	115.0
2021-04-16	36.35 (-1.32)	0.0 (0.0)	0.63 (-0.15)	-1487	12.45	0	0.0	-103	0.86	11942	119.0	113.5	122.0	112.0
2021-04-09	37.67 (+0.35)	0.0 (0.0)	0.78 (+0.01)	150	4.92	-33	1.08	6	0.2	3046	113.0	113.0	114.5	109.0
2021-04-01	37.32 (-0.15)	0.0 (0.0)	0.77 (0.0)	-170	8.29	-121	5.9	-1	0.05	2050	111.5	116.0	116.0	111.5
2021-03-26	37.47 (+0.11)	0.0 (0.0)	0.77 (-0.02)	94	4.01	0	0.0	-16	0.68	2345	114.5	113.5	117.0	111.5
2021-03-19	37.36 (-0.19)	0.0 (0.0)	0.79 (-0.03)	-69	1.99	-211	6.07	-16	0.46	3475	113.0	111.5	117.5	111.0
2021-03-12	37.55 (+0.01)	0.0 (0.0)	0.82 (-0.04)	93	4.1	-150	6.61	-32	1.41	2268	111.0	106.5	111.5	105.0
2021-03-05	37.54 (-0.15)	0.0 (-0.01)	0.86 (-0.07)	-281	12.69	-150	6.78	-48	2.17	2214	105.5	106.5	110.0	105.0
2021-02-26	37.69 (-0.31)	0.01 (-0.08)	0.93 (-0.25)	-183	11.51	-52	3.27	-170	10.69	1590	105.5	108.5	110.5	103.5
2021-02-19	38.0 (+0.17)	0.09 (-0.01)	1.18 (-0.17)	121	8.41	-6	0.42	-113	7.85	1439	108.0	105.5	108.5	104.5
2021-02-05	37.83 (+0.11)	0.1 (-0.03)	1.35 (+0.03)	66	5.7	-23	1.99	17	1.47	1158	103.5	103.5	106.0	101.0
2021-01-29	37.72 (-0.27)	0.13 (-0.01)	1.32 (+0.15)	-184	11.85	-3	0.19	101	6.5	1553	103.5	105.5	108.0	103.5
2021-01-22	37.99 (-0.29)	0.14 (-0.61)	1.17 (+0.23)	-159	4.85	-420	12.8	157	4.79	3280	107.0	112.0	112.0	102.0
2021-01-15	38.28 (-0.36)	0.75 (-0.13)	0.94 (-0.1)	-167	3.96	-88	2.09	-63	1.5	4213	111.5	118.0	119.0	110.0
2021-01-08	38.64 (-0.3)	0.88 (-0.02)	1.04 (+0.17)	-11	0.22	-15	0.31	111	2.27	4889	121.0	115.0	122.5	114.5
2020-12-31	38.94 (+0.35)	0.9 (-1.46)	0.87 (+0.16)	507	20.76	-1044	42.75	113	4.63	2442	114.0	115.5	116.0	113.0
2020-12-25	38.59 (+0.06)	2.36 (-0.4)	0.71 (+0.12)	-13	0.56	-273	11.79	84	3.63	2316	115.0	117.0	119.0	114.5
2020-12-18	38.53 (-0.24)	2.76 (-0.29)	0.59 (-0.05)	148	4.13	-202	5.63	-36	1.0	3585	115.5	117.0	120.0	112.5
2020-12-11	38.77 (+0.95)	3.05 (-0.67)	0.64 (+0.01)	247	2.98	-455	5.5	5	0.06	8280	116.0	123.5	129.5	115.0
2020-12-04	37.82 (-1.6)	3.72 (+0.51)	0.63 (+0.1)	-1369	13.66	351	3.5	69	0.69	10020	122.5	124.0	134.0	121.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	39.42 (-0.95)	3.21 (+0.09)	0.53 (-0.09)	-95	1.58	60	1.0	-62	1.03	6006	122.5	125.0	130.0	120.5
2020-11-20	40.37 (+1.74)	3.12 (+0.5)	0.62 (-0.14)	609	6.84	340	3.82	-93	1.04	8904	123.5	120.0	126.0	117.0
2020-11-13	38.63 (-0.86)	2.62 (-0.03)	0.76 (+0.35)	-902	5.91	-18	0.12	242	1.58	15269	120.0	107.5	125.0	107.0
2020-11-06	39.49 (+1.04)	2.65 (-0.1)	0.41 (0.0)	547	16.63	-72	2.19	-1	0.03	3289	106.0	103.5	108.5	99.7
2020-10-30	38.45 (-0.7)	2.75 (-0.4)	0.41 (-0.02)	-446	16.92	-270	10.24	-15	0.57	2636	102.5	105.0	107.5	101.0
2020-10-23	39.15 (-0.08)	3.15 (+0.26)	0.43 (+0.01)	-144	3.62	175	4.4	8	0.2	3973	104.5	104.0	109.0	103.5
2020-10-16	39.23 (-0.25)	2.89 (+0.11)	0.42 (-0.02)	-214	7.48	80	2.8	-16	0.56	2862	103.0	106.0	107.0	101.0
2020-10-08	39.48 (-0.58)	2.78 (-0.23)	0.44 (+0.01)	-350	11.16	-160	5.1	5	0.16	3136	104.5	104.0	108.5	101.0
2020-09-30	40.06 (+0.26)	3.01 (-0.43)	0.43 (-0.02)	223	14.96	50	3.35	-10	0.67	1491	104.0	103.0	106.0	101.0
2020-09-25	39.8 (-0.51)	3.44 (-0.29)	0.45 (-0.09)	-339	5.22	-200	3.08	-60	0.92	6497	101.5	114.0	116.0	99.9
2020-09-18	40.31 (-0.23)	3.73 (0.0)	0.54 (-0.03)	86	2.42	0	0.0	-26	0.73	3553	114.0	113.0	117.5	113.0
2020-09-11	40.54 (-0.19)	3.73 (-0.18)	0.57 (+0.01)	-68	0.85	-122	1.52	8	0.1	8006	113.0	113.0	117.0	105.5
2020-09-04	40.73 (-0.78)	3.91 (-0.58)	0.56 (+0.06)	-686	13.67	-402	8.01	42	0.84	5018	113.0	116.0	119.5	108.0
2020-08-28	41.51 (-0.57)	4.49 (-0.36)	0.5 (+0.03)	53	1.24	-248	5.8	23	0.54	4273	114.5	113.5	117.5	110.5
2020-08-21	42.08 (+0.89)	4.85 (-2.13)	0.47 (-0.09)	624	6.72	-1463	15.77	-63	0.68	9280	113.0	126.0	126.0	104.0
2020-08-14	41.19 (+0.26)	6.98 (-1.55)	0.56 (+0.03)	77	0.94	-1061	12.89	18	0.22	8232	124.0	132.5	136.5	121.0
2020-08-07	40.93 (-0.53)	8.53 (-0.38)	0.53 (+0.08)	-517	6.16	-263	3.14	57	0.68	8389	129.5	130.5	138.0	129.0
2020-07-31	41.46 (+0.04)	8.91 (-0.64)	0.45 (-0.1)	-5	0.08	-437	6.81	-68	1.06	6414	130.0	136.5	139.0	126.0
2020-07-24	41.42 (+0.66)	9.55 (+0.71)	0.55 (-0.49)	554	6.08	489	5.37	-337	3.7	9109	136.0	137.5	145.0	133.0
2020-07-17	40.76 (-1.29)	8.84 (+2.71)	1.04 (+0.28)	-1568	6.54	1860	7.75	194	0.81	23987	138.0	140.0	152.0	136.5
2020-07-10	42.05 (-0.9)	6.13 (+1.18)	0.76 (+0.32)	-813	3.85	811	3.85	215	1.02	21091	136.5	131.5	145.5	129.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	42.95 (-1.24)	4.95 (-0.1)	0.44 (+0.05)	-819	8.45	-78	0.8	40	0.41	9690	130.5	124.0	134.0	120.5
2020-06-24	44.19 (+0.42)	5.05 (+0.13)	0.39 (+0.05)	489	10.74	91	2.0	34	0.75	4552	119.5	121.5	125.5	115.5
2020-06-19	43.77 (-0.95)	4.92 (-0.8)	0.34 (-0.01)	-650	12.01	-552	10.2	-10	0.18	5413	121.0	122.0	126.5	119.0
2020-06-12	44.72 (+1.36)	5.72 (-2.54)	0.35 (-0.13)	1058	10.73	-1741	17.66	-88	0.89	9859	121.5	135.0	135.0	116.5
2020-06-05	43.36 (+0.45)	8.26 (+0.68)	0.48 (-0.11)	573	6.68	461	5.37	-77	0.9	8579	133.0	132.0	138.0	128.5
2020-05-29	42.91 (+0.21)	7.58 (+1.75)	0.59 (+0.04)	139	0.85	1203	7.32	31	0.19	16430	132.0	123.0	134.5	119.5
2020-05-22	42.7 (+1.16)	5.83 (-0.4)	0.55 (-0.1)	-196	1.27	-145	0.94	-57	0.37	15441	121.5	127.0	130.0	115.5
2020-05-15	41.54 (+2.85)	6.23 (+1.11)	0.65 (+0.03)	2468	14.4	738	4.31	18	0.11	17134	124.0	120.0	125.0	111.0
2020-05-08	38.69 (+0.89)	5.12 (+1.19)	0.62 (+0.03)	817	5.79	798	5.65	20	0.14	14116	118.5	108.5	123.0	108.5
2020-04-30	37.8 (-0.48)	3.93 (+1.44)	0.59 (0.0)	-288	1.83	955	6.07	-2	0.01	15746	112.5	102.0	113.5	100.5
2020-04-24	38.28 (-0.45)	2.49 (-0.34)	0.59 (+0.07)	225	1.86	-224	1.85	47	0.39	12118	100.0	101.5	105.0	95.4

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	27.17 (-9.36)	2.59 (+0.92)	0.47 (-0.22)	-8807	2.35	743	0.2	-185	0.05	374575	138.5	123.0	156.5	121.0
2024-11-29	36.53 (+4.23)	1.67 (+1.37)	0.69 (+0.09)	2192	1.03	795	0.38	73	0.03	211926	118.0	105.0	132.0	104.5
2024-10-30	32.3 (-0.13)	0.3 (-1.55)	0.6 (+0.13)	881	0.4	-476	0.22	106	0.05	218336	107.5	106.5	129.0	103.0
2024-09-30	32.43 (+8.8)	1.85 (+1.85)	0.47 (+0.16)	7437	3.29	1486	0.66	125	0.06	226158	105.5	75.8	116.0	72.5
2024-08-30	23.63 (+1.58)	0.0 (0.0)	0.31 (0.0)	2180	12.21	0	0.0	6	0.03	17855	74.8	76.0	77.7	60.0
2024-07-31	22.05 (-0.61)	0.0 (-0.14)	0.31 (-0.04)	1719	4.16	-108	0.26	-33	0.08	41339	74.2	84.5	89.9	71.9
2024-06-28	22.66 (+0.89)	0.14 (-0.11)	0.35 (+0.04)	1964	4.34	-88	0.19	31	0.07	45274	84.2	74.5	85.7	73.0
2024-05-31	21.77 (+1.9)	0.25 (+0.25)	0.31 (-0.01)	829	3.42	196	0.81	-6	0.02	24250	74.2	73.0	78.5	67.5
2024-04-30	19.87 (+0.75)	0.0 (0.0)	0.32 (+0.02)	1075	10.72	0	0.0	13	0.13	10025	73.0	73.7	77.5	70.5
2024-03-29	19.12 (-0.18)	0.0 (0.0)	0.3 (0.0)	58	0.3	0	0.0	2	0.01	19569	72.7	81.9	82.4	71.7
2024-02-29	19.3 (-0.72)	0.0 (0.0)	0.3 (+0.02)	-159	0.56	0	0.0	13	0.05	28168	82.1	72.9	83.5	70.3
2024-01-31	20.02 (+0.33)	0.0 (-0.21)	0.28 (-0.02)	442	4.73	-169	1.81	-13	0.14	9347	72.9	77.3	79.2	70.1
2023-12-29	19.69 (-1.29)	0.21 (+0.01)	0.3 (-0.03)	-1533	10.96	9	0.06	-23	0.16	13982	77.3	81.0	83.0	75.1
2023-11-30	20.98 (+1.24)	0.2 (0.0)	0.33 (+0.05)	1136	6.13	2	0.01	35	0.19	18522	81.0	76.3	81.7	74.3
2023-10-31	19.74 (+0.08)	0.2 (+0.2)	0.28 (-0.18)	-689	1.38	158	0.32	-140	0.28	49889	75.3	83.7	87.4	75.2
2023-09-28	19.66 (-2.11)	0.0 (0.0)	0.46 (+0.08)	-3766	4.05	0	0.0	59	0.06	92918	83.2	72.0	91.5	71.1
2023-08-31	21.77 (-2.58)	0.0 (-0.69)	0.38 (-0.3)	-3730	9.17	-602	1.48	-236	0.58	40684	71.6	92.8	95.4	68.5
2023-07-31	24.35 (-3.74)	0.69 (+0.69)	0.68 (+0.12)	-1701	2.54	552	0.82	94	0.14	67065	90.5	90.6	95.5	81.3
2023-06-30	28.09 (-5.87)	0.0 (-2.78)	0.56 (-0.47)	-5699	6.74	-2273	2.69	-379	0.45	84613	90.0	112.0	117.0	85.5
2023-05-31	33.96 (-6.92)	2.78 (-0.61)	1.03 (+0.08)	-6363	7.82	-439	0.54	82	0.1	81334	112.5	107.0	116.0	98.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	40.88 (+0.06)	3.39 (+1.3)	0.95 (-0.01)	-70	0.08	1023	1.11	-8	0.01	92572	107.0	116.5	129.5	104.0
2023-03-31	40.82 (+8.28)	2.09 (-0.65)	0.96 (-0.18)	7434	5.18	-623	0.43	-147	0.1	143642	116.0	108.5	131.0	108.5
2023-02-24	32.54 (-5.55)	2.74 (-2.97)	1.14 (-0.04)	-5133	4.21	-2338	1.92	-25	0.02	121879	110.0	113.5	125.0	105.5
2023-01-31	38.09 (-1.45)	5.71 (-1.49)	1.18 (+0.06)	-2050	2.68	-452	0.59	159	0.21	76351	113.5	98.5	117.0	97.8
2022-12-30	39.54 (-3.5)	7.2 (-0.57)	1.12 (-0.14)	-2595	2.4	-1532	1.41	-97	0.09	108284	98.9	107.5	119.5	93.7
2022-11-30	43.04 (-6.33)	7.77 (+0.88)	1.26 (+0.73)	-4496	5.18	604	0.7	500	0.58	86727	105.5	87.6	109.5	87.4
2022-10-31	49.37 (+6.29)	6.89 (-7.38)	0.53 (+0.06)	3739	7.65	-4165	8.52	41	0.08	48907	88.7	114.5	123.0	85.4
2022-09-30	43.08 (+2.78)	14.27 (+5.33)	0.47 (-0.72)	2502	4.23	3663	6.19	-492	0.83	59191	116.0	119.0	126.5	109.0
2022-08-31	40.3 (+0.97)	8.94 (+8.94)	1.19 (+0.91)	172	0.27	6141	9.58	624	0.97	64107	119.5	80.0	124.5	76.5
2022-07-29	39.33 (-0.08)	0.0 (0.0)	0.28 (+0.01)	116	8.38	0	0.0	10	0.72	1385	79.9	77.5	80.4	73.7
2022-06-30	39.41 (+0.05)	0.0 (0.0)	0.27 (+0.03)	118	9.15	0	0.0	21	1.63	1290	77.5	79.6	83.1	75.9
2022-05-31	39.36 (+0.06)	0.0 (0.0)	0.24 (0.0)	93	9.78	0	0.0	-2	0.21	951	79.6	78.6	80.1	75.1
2022-04-29	39.3 (+0.37)	0.0 (0.0)	0.24 (-0.02)	234	15.17	0	0.0	-15	0.97	1543	78.8	80.5	84.7	77.1
2022-03-31	38.93 (+0.48)	0.0 (0.0)	0.26 (0.0)	313	24.13	0	0.0	-1	0.08	1297	80.8	78.0	81.5	74.6
2022-02-25	38.45 (+0.21)	0.0 (0.0)	0.26 (0.0)	62	7.35	0	0.0	3	0.36	844	78.6	78.5	81.2	76.6
2022-01-26	38.24 (-0.61)	0.0 (0.0)	0.26 (-0.02)	-306	20.35	0	0.0	-13	0.86	1504	78.0	87.7	88.3	78.0
2021-12-30	38.85 (+0.27)	0.0 (0.0)	0.28 (-0.01)	215	11.89	0	0.0	-8	0.44	1809	87.5	85.7	87.7	83.5
2021-11-30	38.58 (-0.11)	0.0 (0.0)	0.29 (0.0)	236	9.11	0	0.0	-2	0.08	2591	85.3	84.0	89.6	79.3
2021-10-29	38.69 (+0.23)	0.0 (0.0)	0.29 (+0.01)	240	5.48	0	0.0	5	0.11	4381	76.8	81.0	87.3	73.9
2021-09-30	38.46 (+0.03)	0.0 (0.0)	0.28 (0.0)	253	19.86	0	0.0	1	0.08	1274	80.7	80.0	82.0	75.3
2021-08-31	38.43 (+0.62)	0.0 (0.0)	0.28 (+0.01)	520	13.45	0	0.0	6	0.16	3867	79.1	89.5	89.9	73.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	37.81 (-0.07)	0.0 (0.0)	0.27 (-0.01)	168	4.17	0	0.0	-7	0.17	4024	87.5	90.9	91.3	81.0
2021-06-30	37.88 (+0.34)	0.0 (0.0)	0.28 (-0.02)	434	8.03	-20	0.37	-12	0.22	5403	90.6	98.1	101.0	88.3
2021-05-31	37.54 (+1.23)	0.0 (0.0)	0.3 (-0.03)	787	6.16	-8	0.06	-22	0.17	12785	97.5	113.0	113.0	77.7
2021-04-29	36.31 (-0.94)	0.0 (0.0)	0.33 (-0.44)	-1375	6.84	-33	0.16	-298	1.48	20116	113.5	113.0	122.0	109.0
2021-03-31	37.25 (-0.44)	0.0 (-0.01)	0.77 (-0.16)	-353	2.98	-632	5.34	-114	0.96	11844	111.5	106.5	117.5	105.0
2021-02-26	37.69 (-0.03)	0.01 (-0.12)	0.93 (-0.39)	4	0.1	-81	1.93	-266	6.35	4189	105.5	103.5	110.5	101.0
2021-01-29	37.72 (-1.22)	0.13 (-0.77)	1.32 (+0.45)	-521	3.74	-526	3.77	306	2.2	13936	103.5	115.0	122.5	102.0
2020-12-31	38.94 (-0.48)	0.9 (-2.31)	0.87 (+0.33)	-586	2.23	-1623	6.18	231	0.88	26252	114.0	124.0	134.0	112.5
2020-11-30	39.42 (+0.97)	3.21 (+0.46)	0.54 (+0.13)	265	0.78	310	0.92	90	0.27	33861	122.5	103.5	130.0	99.7
2020-10-30	38.45 (-1.61)	2.75 (-0.26)	0.41 (-0.02)	-1154	9.15	-175	1.39	-18	0.14	12608	102.5	104.0	109.0	101.0
2020-09-30	40.06 (-1.22)	3.01 (-1.48)	0.43 (-0.03)	-615	2.56	-674	2.81	-15	0.06	24019	104.0	112.5	119.5	99.9
2020-08-31	41.28 (-0.18)	4.49 (-4.42)	0.46 (+0.01)	68	0.22	-3035	9.88	4	0.01	30723	112.5	130.5	138.0	104.0
2020-07-31	41.46 (-2.1)	8.91 (+4.56)	0.45 (-0.01)	-2286	3.35	3133	4.58	-4	0.01	68334	130.0	121.5	152.0	121.5
2020-06-30	43.56 (+0.65)	4.35 (-3.23)	0.46 (-0.13)	1105	3.64	-2229	7.34	-93	0.31	30362	121.0	132.0	138.0	115.5
2020-05-29	42.91 (+5.11)	7.58 (+3.65)	0.59 (0.0)	3228	5.11	2594	4.11	12	0.02	63123	132.0	108.5	134.5	108.5
2020-04-30	37.8 (+0.79)	3.93 (+1.27)	0.59 (-0.03)	931	1.93	846	1.75	-17	0.04	48327	112.5	84.3	113.5	84.3
2020-03-31	37.01 (+1.09)	2.66 (-1.68)	0.62 (-0.46)	712	0.93	-755	0.98	-311	0.41	76655	85.0	102.5	124.5	63.0
2020-02-27	35.92 (-3.39)	4.34 (+1.96)	1.08 (+0.41)	-2734	4.71	1302	2.24	274	0.47	58075	106.0	101.5	122.0	99.2
2020-01-31	39.31 ()	2.38 ()	0.67 ()	1469	0	253	0	-29	0	0