近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.72, 7776 (+0.02) | 27.36, 17623 (-1.35) | 6.47, 33 (+1.08) | 8.34, 24 (-0.03) | 9.42, 12 (-2.24) | 28.41, 12 (+3.66) | 18323 | 112244張 | 138.5 | 144.0 | 152.5 | 130.5 |
2024-12-13 | 0.7, 7644 (+0.09) | 28.71, 18184 (+3.99) | 5.39, 29 (+1.04) | 8.37, 23 (+2.18) | 11.66, 14 (+0.68) | 24.75, 10 (-10.64) | 18919 | 129369張 | 137.0 | 151.5 | 156.5 | 135.5 |
2024-12-06 | 0.61, 7303 (+0.03) | 24.72, 16269 (-0.96) | 4.35, 24 (-0.2) | 6.19, 18 (-2.38) | 10.98, 15 (-1.03) | 35.39, 16 (+5.46) | 16904 | 132961張 | 144.0 | 123.0 | 150.0 | 121.0 |
2024-11-29 | 0.58, 7012 (+0.03) | 25.68, 16206 (+1.58) | 4.55, 26 (-0.67) | 8.57, 25 (+3.24) | 12.01, 15 (-0.4) | 29.93, 12 (-4.04) | 16887 | 56846張 | 118.0 | 120.5 | 132.0 | 110.0 |
2024-11-22 | 0.55, 6880 (-0.02) | 24.1, 15614 (-2.86) | 5.22, 30 (+0.88) | 5.33, 16 (-1.37) | 12.41, 14 (+2.03) | 33.97, 15 (+2.38) | 16291 | 52079張 | 120.5 | 112.0 | 125.0 | 109.0 |
2024-11-15 | 0.57, 6897 (-0.01) | 26.96, 16801 (-1.85) | 4.34, 25 (-1.2) | 6.7, 20 (+0.23) | 10.38, 12 (-0.32) | 31.59, 14 (+4.22) | 17496 | 78141張 | 111.5 | 110.5 | 124.0 | 110.5 |
2024-11-08 | 0.58, 6819 (0.0) | 28.81, 17153 (+0.41) | 5.54, 32 (-0.16) | 6.47, 18 (+0.19) | 10.7, 13 (-0.35) | 27.37, 11 (-0.09) | 17882 | 22460張 | 106.5 | 108.0 | 113.5 | 105.5 |
2024-11-01 | 0.58, 6750 (-0.01) | 28.4, 17029 (-0.57) | 5.7, 33 (+0.15) | 6.28, 18 (-1.21) | 11.05, 13 (+0.41) | 27.46, 11 (+1.58) | 17759 | 14570張 | 108.0 | 112.0 | 112.0 | 103.0 |
2024-10-25 | 0.59, 6722 (+0.01) | 28.97, 17253 (+1.77) | 5.55, 32 (+0.27) | 7.49, 21 (+0.59) | 10.64, 12 (-4.14) | 25.88, 10 (+1.76) | 17996 | 22702張 | 110.0 | 114.5 | 116.5 | 108.0 |
2024-10-18 | 0.58, 6742 (+0.02) | 27.2, 16671 (+1.13) | 5.28, 30 (-1.65) | 6.9, 20 (-0.11) | 14.78, 19 (+0.52) | 24.12, 8 (+0.6) | 17398 | 95429張 | 113.0 | 117.5 | 129.0 | 112.0 |
2024-10-11 | 0.56, 6503 (+0.02) | 26.07, 15743 (+1.57) | 6.93, 38 (-0.2) | 7.01, 20 (-0.21) | 14.26, 17 (+4.07) | 23.52, 7 (-6.78) | 16508 | 74115張 | 115.5 | 107.0 | 125.0 | 103.5 |
2024-10-04 | 0.54, 6391 (-0.04) | 24.5, 14860 (-1.85) | 7.13, 39 (+1.03) | 7.22, 19 (+1.0) | 10.19, 13 (-3.47) | 30.3, 11 (+3.58) | 15589 | 23454張 | 105.5 | 106.0 | 108.5 | 100.5 |
2024-09-27 | 0.58, 6488 (-0.01) | 26.35, 15469 (+1.31) | 6.1, 34 (-0.05) | 6.22, 18 (-0.09) | 13.66, 18 (+0.49) | 26.72, 9 (-2.85) | 16195 | 65142張 | 107.5 | 111.5 | 116.0 | 104.0 |
2024-09-20 | 0.59, 6514 (-0.06) | 25.04, 14949 (-3.42) | 6.15, 35 (+0.82) | 6.31, 17 (-1.79) | 13.17, 17 (+0.48) | 29.57, 11 (+5.85) | 15645 | 79689張 | 109.5 | 105.0 | 115.0 | 102.5 |
2024-09-13 | 0.65, 6566 (-0.03) | 28.46, 15845 (-5.08) | 5.33, 30 (+0.34) | 8.1, 22 (-1.28) | 12.69, 16 (+2.74) | 23.72, 8 (+5.56) | 16608 | 63839張 | 95.7 | 72.5 | 100.5 | 72.5 |
2024-09-06 | 0.68, 6464 (-0.01) | 33.54, 16923 (-0.42) | 4.99, 29 (-0.04) | 9.38, 25 (+1.58) | 9.95, 12 (-0.91) | 18.16, 5 (+0.13) | 17769 | 7948張 | 75.0 | 75.8 | 81.8 | 73.8 |
2024-08-30 | 0.69, 6382 (-0.01) | 33.96, 16859 (-0.39) | 5.03, 29 (-0.16) | 7.8, 21 (-0.12) | 10.86, 14 (+0.25) | 18.03, 5 (+0.76) | 17713 | 4431張 | 74.8 | 72.9 | 77.7 | 72.0 |
2024-08-23 | 0.7, 6358 (0.0) | 34.35, 16937 (-0.02) | 5.19, 30 (+0.55) | 7.92, 22 (+0.41) | 10.61, 13 (-0.02) | 17.27, 5 (-0.29) | 17800 | 3313張 | 72.1 | 67.9 | 72.1 | 67.0 |
2024-08-16 | 0.7, 6340 (-0.01) | 34.37, 16929 (+0.43) | 4.64, 27 (+0.21) | 7.51, 20 (+0.34) | 10.63, 13 (-1.73) | 17.56, 5 (+0.01) | 17793 | 2238張 | 67.7 | 67.8 | 69.5 | 66.2 |
2024-08-09 | 0.71, 6279 (0.0) | 33.94, 16788 (+0.23) | 4.43, 26 (+0.25) | 7.17, 20 (+0.12) | 12.36, 16 (-1.54) | 17.55, 5 (+0.07) | 17634 | 6345張 | 67.8 | 71.5 | 71.5 | 60.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.71, 6200 (0.0) | 33.71, 16702 (+0.08) | 4.18, 25 (-0.74) | 7.05, 20 (-0.85) | 13.9, 18 (-0.04) | 17.48, 5 (+1.22) | 17523 | 4927張 | 73.3 | 79.6 | 80.0 | 71.9 |
2024-07-26 | 0.71, 6173 (-0.01) | 33.63, 16638 (0.0) | 4.92, 28 (+0.22) | 7.9, 21 (-0.93) | 13.94, 17 (+1.69) | 16.26, 4 (-1.39) | 17448 | 3636張 | 79.0 | 79.6 | 80.9 | 77.4 |
2024-07-19 | 0.72, 6196 (-0.01) | 33.63, 16766 (-0.66) | 4.7, 27 (+0.35) | 8.83, 23 (-0.21) | 12.25, 15 (+0.58) | 17.65, 5 (-0.21) | 17565 | 16496張 | 80.0 | 81.7 | 89.9 | 79.9 |
2024-07-12 | 0.73, 6170 (-0.02) | 34.29, 16952 (-1.39) | 4.35, 25 (+0.31) | 9.04, 25 (+0.21) | 11.67, 15 (+1.64) | 17.86, 5 (+0.01) | 17755 | 10006張 | 81.7 | 82.0 | 84.5 | 78.4 |
2024-07-05 | 0.75, 6145 (-0.01) | 35.68, 17333 (-0.25) | 4.04, 23 (-0.99) | 8.83, 24 (+0.08) | 10.03, 13 (-0.52) | 17.85, 5 (+1.91) | 18144 | 7797張 | 82.2 | 84.5 | 84.5 | 79.6 |
2024-06-28 | 0.76, 6184 (-0.02) | 35.93, 17587 (-1.22) | 5.03, 29 (-0.24) | 8.75, 23 (+0.52) | 10.55, 14 (+1.72) | 15.94, 4 (-0.14) | 18413 | 18832張 | 84.2 | 84.2 | 85.7 | 78.7 |
2024-06-21 | 0.78, 6177 (-0.01) | 37.15, 17767 (-0.62) | 5.27, 29 (+0.55) | 8.23, 23 (-0.42) | 8.83, 12 (+1.21) | 16.08, 4 (0.0) | 18620 | 19979張 | 81.7 | 77.3 | 83.1 | 76.4 |
2024-06-14 | 0.79, 6148 (0.0) | 37.77, 17856 (+0.1) | 4.72, 26 (-0.5) | 8.65, 24 (+0.06) | 7.62, 10 (+0.36) | 16.08, 4 (+0.11) | 18730 | 4514張 | 76.5 | 74.4 | 77.4 | 73.7 |
2024-06-07 | 0.79, 6099 (-0.01) | 37.67, 17807 (-0.09) | 5.22, 29 (+0.5) | 8.59, 24 (-0.53) | 7.26, 10 (-0.22) | 15.97, 4 (+0.05) | 18696 | 1948張 | 73.4 | 74.5 | 75.8 | 73.0 |
2024-05-31 | 0.8, 6040 (0.0) | 37.76, 17801 (-0.27) | 4.72, 27 (+0.13) | 9.12, 26 (+0.41) | 7.48, 10 (-0.52) | 15.92, 4 (+0.09) | 18683 | 3144張 | 74.2 | 75.9 | 76.8 | 74.1 |
2024-05-24 | 0.8, 6014 (-0.01) | 38.03, 17867 (-0.81) | 4.59, 26 (+0.05) | 8.71, 25 (+0.05) | 8.0, 11 (+1.98) | 15.83, 4 (-0.03) | 18742 | 8197張 | 75.4 | 78.3 | 78.5 | 73.3 |
2024-05-17 | 0.81, 5984 (0.0) | 38.84, 18026 (-0.02) | 4.54, 27 (+0.31) | 8.66, 24 (+0.82) | 6.02, 8 (-0.95) | 15.86, 4 (-0.13) | 18951 | 9582張 | 77.6 | 68.8 | 77.6 | 67.5 |
2024-05-10 | 0.81, 5977 (0.0) | 38.86, 18094 (+0.1) | 4.23, 25 (+0.32) | 7.84, 22 (-0.86) | 6.97, 10 (-0.05) | 15.99, 4 (+0.01) | 19017 | 2772張 | 69.4 | 72.5 | 72.6 | 68.4 |
2024-05-03 | 0.81, 5967 (-0.02) | 38.76, 18076 (+0.17) | 3.91, 23 (+0.21) | 8.7, 25 (+2.09) | 7.02, 10 (-3.13) | 15.98, 4 (-0.01) | 18986 | 1155張 | 72.0 | 73.1 | 74.1 | 72.0 |
2024-04-26 | 0.83, 6079 (-0.01) | 38.59, 18113 (-0.15) | 3.7, 22 (+0.08) | 6.61, 19 (+0.36) | 10.15, 14 (-0.26) | 15.99, 4 (+0.06) | 19009 | 1807張 | 72.7 | 72.8 | 74.5 | 70.5 |
2024-04-19 | 0.84, 5003 (0.0) | 38.74, 17126 (-0.59) | 3.62, 22 (-0.18) | 6.25, 18 (+0.56) | 10.41, 14 (+0.29) | 15.93, 4 (+0.1) | 18017 | 2431張 | 72.2 | 75.3 | 75.5 | 70.9 |
2024-04-12 | 0.84, 4723 (0.0) | 39.33, 17043 (-0.41) | 3.8, 22 (-0.16) | 5.69, 16 (-0.48) | 10.12, 14 (-0.17) | 15.83, 4 (+1.4) | 17939 | 3251張 | 75.1 | 76.0 | 77.5 | 73.3 |
2024-04-03 | 0.84, 4556 (0.0) | 39.74, 17034 (-0.39) | 3.96, 24 (-0.05) | 6.17, 17 (+0.15) | 10.29, 14 (+0.16) | 14.43, 3 (0.0) | 17940 | 1934張 | 75.3 | 73.7 | 76.2 | 73.1 |
2024-03-29 | 0.84, 4400 (0.0) | 40.13, 17011 (-0.17) | 4.01, 24 (+0.16) | 6.02, 17 (-1.26) | 10.13, 14 (+1.37) | 14.43, 3 (0.0) | 17921 | 1608張 | 72.7 | 73.5 | 74.7 | 72.5 |
2024-03-22 | 0.84, 4254 (-0.01) | 40.3, 16938 (+0.18) | 3.85, 23 (+0.33) | 7.28, 20 (-0.69) | 8.76, 12 (+0.6) | 14.43, 3 (0.0) | 17857 | 3477張 | 73.5 | 74.9 | 74.9 | 72.0 |
2024-03-15 | 0.85, 3597 (+0.01) | 40.12, 16254 (-0.28) | 3.52, 21 (+0.03) | 7.97, 22 (+0.25) | 8.16, 11 (+0.07) | 14.43, 3 (0.0) | 17171 | 5073張 | 74.2 | 72.0 | 78.7 | 71.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.84, 3581 (-0.01) | 40.4, 16345 (-0.25) | 3.49, 20 (-0.4) | 7.72, 21 (-0.31) | 8.09, 11 (+0.5) | 14.43, 3 (0.0) | 17249 | 7094張 | 73.9 | 80.6 | 81.2 | 73.4 |
2024-03-01 | 0.85, 3632 (+0.02) | 40.65, 16632 (+2.23) | 3.89, 22 (+0.14) | 8.03, 22 (+1.11) | 7.59, 10 (-2.75) | 14.43, 3 (0.0) | 17515 | 19720張 | 80.3 | 79.7 | 83.5 | 79.7 |
2024-02-23 | 0.83, 3460 (0.0) | 38.42, 15293 (-0.59) | 3.75, 22 (-0.64) | 6.92, 19 (-0.54) | 10.34, 14 (+1.86) | 14.43, 3 (0.0) | 16223 | 7370張 | 79.0 | 74.9 | 80.2 | 74.3 |
2024-02-16 | 0.83, 3450 (-0.01) | 39.01, 15446 (-0.28) | 4.39, 26 (+0.14) | 7.46, 21 (-0.35) | 8.48, 12 (+0.65) | 14.43, 3 (0.0) | 16387 | 1569張 | 74.7 | 72.0 | 74.9 | 70.3 |
2024-02-07 | 0.84, 3456 (0.0) | 39.29, 15534 (+0.3) | 4.25, 25 (0.0) | 7.81, 22 (+0.4) | 7.83, 11 (-0.78) | 14.43, 3 (0.0) | 16480 | 376張 | 74.0 | 74.8 | 74.8 | 73.8 |
2024-02-02 | 0.84, 3475 (-0.01) | 38.99, 15501 (-0.25) | 4.25, 25 (+0.04) | 7.41, 21 (+0.48) | 8.61, 12 (+0.17) | 14.43, 3 (0.0) | 16447 | 2297張 | 74.8 | 72.0 | 75.8 | 71.9 |
2024-01-26 | 0.85, 3501 (0.0) | 39.24, 15609 (-0.19) | 4.21, 24 (-0.55) | 6.93, 20 (-0.83) | 8.44, 12 (+1.28) | 14.43, 3 (0.0) | 16566 | 1602張 | 71.6 | 71.7 | 74.3 | 71.3 |
2024-01-19 | 0.85, 3517 (0.0) | 39.43, 15713 (-0.0) | 4.76, 27 (+0.13) | 7.76, 22 (+0.15) | 7.16, 10 (-0.03) | 14.43, 3 (0.0) | 16677 | 2374張 | 71.5 | 72.1 | 73.6 | 70.1 |
2024-01-12 | 0.85, 3528 (+0.01) | 39.43, 15778 (-0.19) | 4.63, 26 (+0.42) | 7.61, 21 (-0.5) | 7.19, 10 (-0.02) | 14.43, 3 (0.0) | 16744 | 2447張 | 72.0 | 76.1 | 76.2 | 71.8 |
2024-01-05 | 0.84, 3527 (0.0) | 39.62, 15903 (-0.09) | 4.21, 24 (-0.15) | 8.11, 22 (+0.15) | 7.21, 10 (+0.04) | 14.43, 3 (0.0) | 16866 | 2070張 | 75.7 | 77.3 | 79.2 | 75.3 |
2023-12-29 | 0.84, 3547 (-0.01) | 39.71, 15972 (-0.25) | 4.36, 25 (+0.05) | 7.96, 22 (+1.02) | 7.17, 10 (-0.95) | 14.43, 3 (0.0) | 16931 | 1976張 | 77.3 | 76.9 | 78.0 | 75.1 |
2023-12-22 | 0.85, 3576 (0.0) | 39.96, 16087 (+0.15) | 4.31, 25 (-0.01) | 6.94, 20 (+0.45) | 8.12, 12 (-0.8) | 14.43, 3 (0.0) | 17044 | 2147張 | 76.0 | 77.5 | 78.2 | 75.4 |
2023-12-15 | 0.85, 3583 (0.0) | 39.81, 16105 (+0.3) | 4.32, 24 (-0.32) | 6.49, 19 (-1.38) | 8.92, 13 (+1.15) | 14.43, 3 (0.0) | 17058 | 4266張 | 77.5 | 78.7 | 80.0 | 76.1 |
2023-12-08 | 0.85, 3580 (0.0) | 39.51, 16110 (+0.47) | 4.64, 27 (-0.33) | 7.87, 23 (+0.01) | 7.77, 11 (-0.16) | 14.43, 3 (0.0) | 17063 | 3206張 | 79.3 | 81.9 | 82.2 | 79.2 |
2023-12-01 | 0.85, 3563 (0.0) | 39.04, 16024 (-0.15) | 4.97, 28 (-0.01) | 7.86, 23 (+0.35) | 7.93, 11 (-0.16) | 14.43, 3 (0.0) | 16967 | 5227張 | 81.9 | 79.6 | 83.0 | 78.1 |
2023-11-24 | 0.85, 3573 (0.0) | 39.19, 16136 (-0.26) | 4.98, 28 (-0.47) | 7.51, 22 (+0.13) | 8.09, 11 (+0.43) | 14.43, 3 (0.0) | 17076 | 4652張 | 79.1 | 80.3 | 81.7 | 78.9 |
2023-11-17 | 0.85, 3593 (0.0) | 39.45, 16233 (-0.74) | 5.45, 31 (-0.46) | 7.38, 22 (+1.19) | 7.66, 11 (+0.16) | 14.43, 3 (0.0) | 17168 | 4574張 | 79.5 | 76.1 | 79.6 | 75.5 |
2023-11-10 | 0.85, 3623 (-0.01) | 40.19, 16500 (+0.13) | 5.91, 33 (-0.01) | 6.19, 18 (-0.78) | 7.5, 11 (+0.57) | 14.43, 3 (0.0) | 17439 | 3946張 | 75.0 | 78.5 | 79.4 | 74.3 |
2023-11-03 | 0.86, 3648 (0.0) | 40.06, 16506 (+0.02) | 5.92, 33 (+0.52) | 6.97, 20 (-0.05) | 6.93, 10 (-1.17) | 14.43, 3 (0.0) | 17440 | 5495張 | 78.0 | 79.0 | 80.6 | 74.9 |
2023-10-27 | 0.86, 3676 (0.0) | 40.04, 16574 (+0.16) | 5.4, 30 (+0.39) | 7.02, 21 (-0.72) | 8.1, 12 (+0.19) | 14.43, 3 (0.0) | 17485 | 7632張 | 78.6 | 78.9 | 83.2 | 78.4 |
2023-10-20 | 0.86, 3651 (+0.01) | 39.88, 16516 (+0.8) | 5.01, 28 (-0.29) | 7.74, 23 (-1.11) | 7.91, 12 (+0.05) | 14.43, 3 (0.0) | 17426 | 12382張 | 79.0 | 83.5 | 85.4 | 78.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.85, 3632 (+0.02) | 39.08, 16303 (+0.63) | 5.3, 28 (+0.29) | 8.85, 25 (-0.46) | 7.86, 11 (-0.81) | 14.43, 3 (0.0) | 17188 | 7109張 | 83.4 | 85.1 | 85.2 | 78.2 |
2023-10-06 | 0.83, 3608 (+0.01) | 38.45, 16136 (+0.47) | 5.01, 27 (+0.06) | 9.31, 27 (+3.73) | 8.67, 13 (-1.65) | 14.43, 3 (-2.66) | 17012 | 19776張 | 84.3 | 83.7 | 87.4 | 79.0 |
2023-09-28 | 0.82, 3564 (0.0) | 37.98, 15905 (+0.85) | 4.95, 28 (-0.67) | 5.58, 17 (+0.05) | 10.32, 14 (+1.38) | 17.09, 5 (-1.78) | 16759 | 8902張 | 83.2 | 84.9 | 87.0 | 82.9 |
2023-09-22 | 0.82, 3552 (0.0) | 37.13, 15557 (+0.71) | 5.62, 31 (+0.65) | 5.53, 17 (-2.23) | 8.94, 12 (-0.13) | 18.87, 6 (+0.03) | 16407 | 19379張 | 85.2 | 86.5 | 91.5 | 80.6 |
2023-09-15 | 0.82, 3586 (0.0) | 36.42, 15403 (-1.08) | 4.97, 28 (-0.05) | 7.76, 22 (+0.44) | 9.07, 11 (-2.75) | 18.84, 6 (+4.41) | 16230 | 32417張 | 86.5 | 81.0 | 90.3 | 79.1 |
2023-09-08 | 0.82, 3535 (-0.01) | 37.5, 15587 (-0.76) | 5.02, 28 (-0.05) | 7.32, 22 (-0.8) | 11.82, 15 (+2.64) | 14.43, 3 (0.0) | 16454 | 31233張 | 84.3 | 72.1 | 87.0 | 71.2 |
2023-09-01 | 0.83, 3411 (+0.01) | 38.26, 15342 (+0.36) | 5.07, 28 (+0.56) | 8.12, 24 (-0.87) | 9.18, 13 (-0.02) | 14.43, 3 (0.0) | 16253 | 5089張 | 72.1 | 72.0 | 73.2 | 70.3 |
2023-08-25 | 0.82, 3419 (-0.01) | 37.9, 15269 (+0.06) | 4.51, 25 (-0.68) | 8.99, 27 (+0.96) | 9.2, 13 (-0.47) | 14.43, 3 (0.0) | 16172 | 4949張 | 70.1 | 70.9 | 72.7 | 69.1 |
2023-08-18 | 0.83, 3457 (0.0) | 37.84, 15336 (-0.57) | 5.19, 28 (-0.52) | 8.03, 25 (+0.59) | 9.67, 13 (+0.94) | 14.43, 3 (-0.01) | 16238 | 6349張 | 71.0 | 72.9 | 73.5 | 68.5 |
2023-08-11 | 0.83, 3478 (+0.01) | 38.41, 15635 (+1.72) | 5.71, 32 (+0.67) | 7.44, 23 (-0.62) | 8.73, 12 (+0.48) | 14.44, 3 (-4.25) | 16548 | 14323張 | 74.3 | 85.0 | 85.6 | 71.0 |
2023-08-04 | 0.82, 3501 (0.0) | 36.69, 15511 (+1.29) | 5.04, 27 (-0.58) | 8.06, 23 (-0.94) | 8.25, 11 (-0.72) | 18.69, 6 (+0.51) | 16341 | 19360張 | 84.7 | 91.9 | 95.5 | 83.7 |
2023-07-28 | 0.82, 3466 (+0.02) | 35.4, 15062 (+0.13) | 5.62, 30 (+0.07) | 9.0, 26 (-0.39) | 8.97, 11 (-0.94) | 18.18, 5 (+0.8) | 15898 | 10102張 | 88.8 | 88.8 | 89.6 | 84.3 |
2023-07-21 | 0.8, 3457 (+0.01) | 35.27, 15149 (+1.65) | 5.55, 29 (+0.34) | 9.39, 26 (-0.28) | 9.91, 13 (+0.74) | 17.38, 5 (-1.96) | 15971 | 24656張 | 89.1 | 85.0 | 94.9 | 83.5 |
2023-07-14 | 0.79, 3392 (0.0) | 33.62, 14335 (-1.03) | 5.21, 27 (-0.72) | 9.67, 27 (+0.9) | 9.17, 12 (+0.15) | 19.34, 6 (+0.37) | 15167 | 11239張 | 83.3 | 86.2 | 86.6 | 81.3 |
2023-07-07 | 0.79, 3432 (+0.02) | 34.65, 14783 (-0.26) | 5.93, 32 (+0.06) | 8.77, 24 (-0.34) | 9.02, 12 (-1.88) | 18.97, 6 (+1.39) | 15615 | 12665張 | 89.6 | 90.6 | 94.8 | 88.3 |
2023-06-30 | 0.77, 3402 (+0.02) | 34.91, 14888 (+0.57) | 5.87, 33 (+0.84) | 9.11, 26 (+0.94) | 10.9, 14 (-2.37) | 17.58, 5 (+0.36) | 15707 | 11935張 | 90.0 | 89.0 | 90.4 | 85.5 |
2023-06-21 | 0.75, 3369 (+0.02) | 34.34, 14711 (+1.4) | 5.03, 28 (-0.48) | 8.17, 25 (-0.12) | 13.27, 17 (+1.46) | 17.22, 5 (-3.12) | 15513 | 6760張 | 89.0 | 90.5 | 92.7 | 89.0 |
2023-06-16 | 0.73, 3299 (+0.09) | 32.94, 14153 (+5.09) | 5.51, 30 (-0.33) | 8.29, 24 (-0.84) | 11.81, 15 (-4.32) | 20.34, 7 (-3.01) | 14927 | 26696張 | 89.6 | 97.1 | 97.5 | 88.3 |
2023-06-09 | 0.64, 3086 (+0.05) | 27.85, 12866 (+3.85) | 5.84, 33 (+1.23) | 9.13, 25 (-0.75) | 16.13, 20 (-5.11) | 23.35, 9 (+0.44) | 13521 | 29800張 | 101.5 | 111.5 | 117.0 | 100.5 |
2023-06-02 | 0.59, 2941 (-0.01) | 24.0, 11339 (-1.04) | 4.61, 27 (-1.41) | 9.88, 27 (+2.82) | 21.24, 25 (+4.04) | 22.91, 9 (-4.75) | 11957 | 40077張 | 111.0 | 106.0 | 116.0 | 106.0 |
2023-05-26 | 0.6, 2924 (+0.04) | 25.04, 11601 (+1.99) | 6.02, 34 (+0.1) | 7.06, 20 (+1.47) | 17.2, 22 (-2.63) | 27.66, 11 (-1.76) | 12214 | 18132張 | 103.0 | 103.0 | 108.0 | 100.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.56, 2820 (+0.01) | 23.05, 10791 (+0.42) | 5.92, 33 (-1.0) | 5.59, 16 (-0.39) | 19.83, 27 (+1.38) | 29.42, 12 (-0.6) | 11377 | 9736張 | 103.0 | 100.0 | 105.0 | 99.5 |
2023-05-12 | 0.55, 2798 (+0.03) | 22.63, 10683 (+1.26) | 6.92, 38 (+0.1) | 5.98, 17 (-1.19) | 18.45, 25 (+0.94) | 30.02, 12 (-1.84) | 11265 | 11039張 | 100.0 | 105.5 | 106.5 | 98.5 |
2023-05-05 | 0.52, 2738 (+0.02) | 21.37, 10295 (+1.66) | 6.82, 38 (+1.32) | 7.17, 19 (-2.38) | 17.51, 24 (+4.35) | 31.86, 12 (-5.22) | 10845 | 11767張 | 104.5 | 107.0 | 108.0 | 100.5 |
2023-04-28 | 0.5, 2655 (+0.03) | 19.71, 9721 (+2.04) | 5.5, 32 (+0.58) | 9.55, 26 (+2.73) | 13.16, 18 (-2.72) | 37.08, 15 (-3.22) | 10253 | 21045張 | 107.0 | 116.0 | 118.0 | 104.0 |
2023-04-21 | 0.47, 2608 (0.0) | 17.67, 8985 (-0.32) | 4.92, 28 (+0.47) | 6.82, 18 (-0.63) | 15.88, 21 (+2.11) | 40.3, 16 (-1.59) | 9479 | 30159張 | 115.5 | 119.5 | 129.5 | 115.0 |
2023-04-14 | 0.47, 2568 (0.0) | 17.99, 9081 (+0.56) | 4.45, 25 (-1.0) | 7.45, 20 (+1.33) | 13.77, 17 (-5.3) | 41.89, 16 (+5.46) | 9570 | 20108張 | 119.0 | 124.0 | 126.0 | 119.0 |
2023-04-07 | 0.47, 2551 (0.0) | 17.43, 8815 (-1.49) | 5.45, 31 (-0.12) | 6.12, 18 (-0.93) | 19.07, 24 (+2.8) | 36.43, 13 (-0.31) | 9338 | 21258張 | 122.5 | 116.5 | 128.0 | 116.0 |
2023-03-31 | 0.47, 2539 (+0.01) | 18.92, 9295 (+0.56) | 5.57, 31 (-0.39) | 7.05, 19 (+0.79) | 16.27, 20 (-2.69) | 36.74, 14 (+0.94) | 9834 | 22215張 | 116.0 | 117.0 | 118.5 | 111.5 |
2023-03-24 | 0.46, 2462 (+0.04) | 18.36, 8968 (+2.46) | 5.96, 33 (-0.55) | 6.26, 17 (+0.68) | 18.96, 24 (+2.46) | 35.8, 14 (-5.71) | 9491 | 28879張 | 117.0 | 119.0 | 119.0 | 109.5 |
2023-03-17 | 0.42, 2359 (-0.01) | 15.9, 8062 (+0.85) | 6.51, 36 (+1.95) | 5.58, 16 (-1.92) | 16.5, 21 (+0.49) | 41.51, 15 (-1.38) | 8562 | 19972張 | 118.5 | 119.5 | 121.5 | 114.5 |
2023-03-10 | 0.43, 2390 (0.0) | 15.05, 7772 (-3.86) | 4.56, 26 (-0.22) | 7.5, 21 (-1.91) | 16.01, 20 (-2.39) | 42.89, 16 (+10.51) | 8261 | 59578張 | 118.5 | 115.5 | 131.0 | 115.0 |
2023-03-03 | 0.43, 2320 (0.0) | 18.91, 9076 (+0.12) | 4.78, 26 (+0.4) | 9.41, 26 (+0.32) | 18.4, 23 (+0.83) | 32.38, 10 (-1.67) | 9636 | 12996張 | 113.0 | 108.5 | 114.5 | 108.5 |
2023-02-24 | 0.43, 2336 (+0.03) | 18.79, 9050 (+3.13) | 4.38, 25 (-1.06) | 9.09, 25 (+0.71) | 17.57, 21 (+0.53) | 34.05, 11 (-3.76) | 9601 | 44616張 | 110.0 | 117.5 | 125.0 | 107.0 |
2023-02-17 | 0.4, 2209 (+0.02) | 15.66, 7841 (-0.82) | 5.44, 31 (+0.4) | 8.38, 24 (-1.03) | 17.04, 21 (-5.05) | 37.81, 13 (+5.81) | 8376 | 29787張 | 116.5 | 109.5 | 117.0 | 105.5 |
2023-02-10 | 0.38, 2118 (0.0) | 16.48, 8022 (+1.24) | 5.04, 28 (+0.94) | 9.41, 25 (-2.21) | 22.09, 27 (+0.72) | 32.0, 10 (-1.32) | 8557 | 31880張 | 110.5 | 110.5 | 118.5 | 108.5 |
2023-02-03 | 0.38, 2100 (0.0) | 15.24, 7525 (+1.03) | 4.1, 22 (-1.14) | 11.62, 31 (+2.35) | 21.37, 26 (-1.39) | 33.32, 11 (-0.75) | 8037 | 31360張 | 112.0 | 115.0 | 117.0 | 109.0 |
2023-01-19 | 0.38, 2120 (0.0) | 14.21, 7193 (-1.75) | 5.24, 28 (0.0) | 9.27, 25 (+0.63) | 22.76, 26 (-2.71) | 34.07, 11 (+3.54) | 7700 | 13086張 | 111.5 | 103.0 | 114.0 | 102.0 |
2023-01-13 | 0.38, 2108 (0.0) | 15.96, 7855 (-0.32) | 5.24, 29 (+0.41) | 8.64, 24 (-0.02) | 25.47, 30 (+3.2) | 30.53, 9 (-2.15) | 8368 | 24723張 | 102.0 | 105.0 | 108.5 | 101.0 |
2023-01-06 | 0.38, 2086 (0.0) | 16.28, 8050 (-1.04) | 4.83, 28 (-1.59) | 8.66, 24 (+0.18) | 22.27, 27 (+1.4) | 32.68, 9 (-0.02) | 8588 | 22774張 | 104.5 | 98.5 | 107.0 | 97.8 |
2022-12-30 | 0.38, 1924 (+0.02) | 17.32, 7366 (+0.6) | 6.42, 30 (+1.05) | 8.48, 19 (+0.67) | 20.87, 22 (-3.41) | 32.7, 8 (0.0) | 7818 | 16669張 | 98.9 | 97.5 | 100.5 | 93.7 |
2022-12-23 | 0.36, 1890 (0.0) | 16.72, 7221 (+0.48) | 5.37, 24 (+0.51) | 7.81, 18 (-1.21) | 24.28, 24 (+2.6) | 32.7, 8 (-2.3) | 7637 | 13148張 | 97.5 | 105.0 | 106.5 | 96.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.36, 1887 (0.0) | 16.24, 7140 (+0.73) | 4.86, 23 (+0.54) | 9.02, 22 (+1.09) | 21.68, 21 (-0.13) | 35.0, 9 (-2.99) | 7548 | 16889張 | 106.0 | 107.5 | 113.0 | 103.0 |
2022-12-09 | 0.36, 1878 (+0.02) | 15.51, 6877 (+1.24) | 4.32, 20 (-0.78) | 7.93, 20 (-2.21) | 21.81, 22 (-1.28) | 37.99, 10 (+2.15) | 7258 | 38431張 | 109.5 | 110.5 | 119.5 | 107.5 |
2022-12-02 | 0.34, 1815 (+0.02) | 14.27, 6371 (+0.53) | 5.1, 25 (+1.43) | 10.14, 24 (+2.48) | 23.09, 24 (+1.84) | 35.84, 9 (-5.88) | 6754 | 66141張 | 108.0 | 88.3 | 113.5 | 88.2 |
2022-11-25 | 0.32, 1690 (+0.02) | 13.74, 5868 (+2.21) | 3.67, 17 (-0.2) | 7.66, 19 (+1.19) | 21.25, 21 (+0.14) | 41.72, 12 (-3.65) | 6234 | 26019張 | 90.3 | 89.2 | 99.6 | 88.4 |
2022-11-18 | 0.3, 1615 (0.0) | 11.53, 5013 (+0.8) | 3.87, 19 (-0.37) | 6.47, 16 (-1.17) | 21.11, 22 (-1.1) | 45.37, 14 (+1.42) | 5368 | 5843張 | 88.0 | 90.6 | 98.3 | 88.0 |
2022-11-11 | 0.3, 1605 (+0.01) | 10.73, 4817 (+0.67) | 4.24, 20 (+0.62) | 7.64, 19 (-1.77) | 22.21, 23 (+2.76) | 43.95, 13 (-3.42) | 5166 | 8242張 | 92.0 | 98.9 | 101.5 | 92.0 |
2022-11-04 | 0.29, 1606 (0.0) | 10.06, 4547 (+0.02) | 3.62, 18 (+0.1) | 9.41, 23 (+0.31) | 19.45, 21 (-2.61) | 47.37, 14 (+2.01) | 4866 | 6291張 | 96.0 | 88.1 | 96.5 | 86.6 |
2022-10-28 | 0.29, 1598 (0.0) | 10.04, 4549 (-0.31) | 3.52, 18 (-1.0) | 9.1, 23 (-1.51) | 22.06, 22 (-0.01) | 45.36, 14 (+3.5) | 4870 | 14568張 | 86.6 | 90.2 | 95.0 | 85.4 |
2022-10-21 | 0.29, 1587 (-0.01) | 10.35, 4665 (+0.25) | 4.52, 23 (+1.17) | 10.61, 27 (-2.21) | 22.07, 22 (+0.18) | 41.86, 12 (+0.16) | 5003 | 12897張 | 90.0 | 100.5 | 112.0 | 90.0 |
2022-10-14 | 0.3, 1602 (0.0) | 10.1, 4603 (-0.42) | 3.35, 17 (+0.25) | 12.82, 31 (+1.75) | 21.89, 22 (+1.27) | 41.7, 12 (-1.95) | 4939 | 6966張 | 102.5 | 107.5 | 108.5 | 97.1 |
2022-10-07 | 0.3, 1636 (-0.01) | 10.52, 4813 (+0.26) | 3.1, 16 (+0.23) | 11.07, 27 (-0.68) | 20.62, 22 (-0.3) | 43.65, 13 (-0.23) | 5158 | 11810張 | 112.0 | 114.5 | 123.0 | 110.0 |
2022-09-30 | 0.31, 1662 (-0.01) | 10.26, 4771 (-0.71) | 2.87, 14 (+0.39) | 11.75, 27 (+0.93) | 20.92, 22 (-0.89) | 43.88, 13 (+1.86) | 5100 | 10275張 | 116.0 | 110.5 | 119.0 | 109.0 |
2022-09-23 | 0.32, 1684 (0.0) | 10.97, 5052 (-0.76) | 2.48, 12 (-1.32) | 10.82, 26 (+2.14) | 21.81, 23 (-0.02) | 42.02, 12 (+0.2) | 5411 | 8593張 | 112.0 | 117.5 | 123.0 | 112.0 |
2022-09-16 | 0.32, 1695 (-0.01) | 11.73, 5272 (+0.2) | 3.8, 19 (+0.23) | 8.68, 21 (+0.18) | 21.83, 23 (-2.38) | 41.82, 12 (+1.33) | 5644 | 13458張 | 117.5 | 123.0 | 126.5 | 116.0 |
2022-09-08 | 0.33, 1714 (0.0) | 11.53, 5168 (-0.53) | 3.57, 18 (-0.9) | 8.5, 20 (-2.04) | 24.21, 26 (+4.37) | 40.49, 11 (+0.15) | 5530 | 18599張 | 121.5 | 121.5 | 124.5 | 113.5 |
2022-09-02 | 0.33, 1694 (+0.01) | 12.06, 5298 (-0.5) | 4.47, 22 (-0.38) | 10.54, 24 (+1.63) | 19.84, 21 (+4.19) | 40.34, 11 (-3.37) | 5693 | 26565張 | 119.5 | 111.0 | 124.5 | 111.0 |
2022-08-26 | 0.32, 1630 (0.0) | 12.56, 5278 (-3.67) | 4.85, 23 (-0.06) | 8.91, 21 (+3.45) | 15.65, 18 (+0.79) | 43.71, 12 (+1.4) | 5702 | 36407張 | 114.0 | 93.8 | 120.0 | 93.8 |
2022-08-19 | 0.32, 1641 (-0.01) | 16.23, 6245 (-0.69) | 4.91, 24 (+0.65) | 5.46, 13 (+0.15) | 14.86, 16 (+1.54) | 42.31, 12 (-1.49) | 6744 | 4395張 | 95.1 | 91.2 | 98.0 | 89.0 |
2022-08-12 | 0.33, 1656 (0.0) | 16.92, 6419 (-0.38) | 4.26, 21 (+0.13) | 5.31, 13 (+0.09) | 13.32, 15 (-0.06) | 43.8, 13 (-0.24) | 6916 | 4548張 | 91.2 | 82.7 | 92.5 | 81.5 |
2022-08-05 | 0.33, 1650 (0.0) | 17.3, 6463 (-0.06) | 4.13, 20 (-0.01) | 5.22, 13 (0.0) | 13.38, 15 (+0.01) | 44.04, 13 (+0.07) | 6952 | 454張 | 82.3 | 80.0 | 84.0 | 76.5 |
2022-07-29 | 0.33, 1653 (0.0) | 17.36, 6472 (-0.06) | 4.14, 20 (-0.31) | 5.22, 13 (+0.31) | 13.37, 15 (-0.02) | 43.97, 13 (0.0) | 6961 | 238張 | 79.9 | 78.0 | 80.4 | 78.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.33, 1649 (0.0) | 17.42, 6487 (-0.03) | 4.45, 21 (0.0) | 4.91, 12 (-0.01) | 13.39, 15 (+0.02) | 43.97, 13 (0.0) | 6976 | 237張 | 78.4 | 76.6 | 79.2 | 76.6 |
2022-07-15 | 0.33, 1652 (-0.01) | 17.45, 6504 (+0.1) | 4.45, 21 (-0.35) | 4.92, 12 (0.0) | 13.37, 15 (+0.04) | 43.97, 13 (0.0) | 6995 | 371張 | 76.1 | 78.2 | 79.6 | 73.7 |
2022-07-08 | 0.34, 1655 (0.0) | 17.35, 6493 (-0.03) | 4.8, 22 (+0.65) | 4.92, 12 (-0.81) | 13.33, 15 (0.0) | 43.97, 13 (0.0) | 6978 | 470張 | 79.5 | 76.0 | 80.0 | 75.0 |
2022-07-01 | 0.34, 1660 (0.0) | 17.38, 6512 (+0.02) | 4.15, 20 (+0.44) | 5.73, 14 (-0.29) | 13.33, 15 (-0.01) | 43.97, 13 (0.0) | 6994 | 266張 | 76.0 | 78.9 | 80.4 | 76.0 |
2022-06-24 | 0.34, 1665 (0.0) | 17.36, 6527 (-0.12) | 3.71, 18 (-0.02) | 6.02, 15 (+0.06) | 13.34, 15 (0.0) | 43.97, 13 (0.0) | 7013 | 287張 | 77.7 | 78.1 | 80.4 | 75.9 |
2022-06-17 | 0.34, 1665 (0.0) | 17.48, 6547 (-0.03) | 3.73, 18 (+0.01) | 5.96, 15 (+0.02) | 13.34, 15 (-0.06) | 43.97, 13 (+0.03) | 7030 | 283張 | 78.2 | 80.0 | 81.1 | 78.1 |
2022-06-10 | 0.34, 1662 (0.0) | 17.51, 6551 (-0.14) | 3.72, 18 (+0.16) | 5.94, 15 (0.0) | 13.4, 15 (+0.06) | 43.94, 13 (+0.01) | 7033 | 342張 | 80.9 | 80.0 | 83.1 | 79.0 |
2022-06-02 | 0.34, 1661 (0.0) | 17.65, 6589 (-0.05) | 3.56, 17 (-0.17) | 5.94, 15 (0.0) | 13.34, 15 (+0.02) | 43.93, 13 (+0.02) | 7070 | 307張 | 80.7 | 77.0 | 81.7 | 77.0 |
2022-05-27 | 0.34, 1660 (0.0) | 17.7, 6611 (-0.01) | 3.73, 18 (-0.18) | 5.94, 15 (+0.01) | 13.32, 15 (+0.02) | 43.91, 13 (+0.01) | 7094 | 161張 | 76.5 | 76.1 | 76.8 | 75.1 |
2022-05-20 | 0.34, 1664 (0.0) | 17.71, 6615 (-0.08) | 3.91, 19 (-0.27) | 5.93, 15 (+0.74) | 13.3, 15 (-0.03) | 43.9, 13 (+0.01) | 7095 | 228張 | 76.4 | 76.8 | 78.5 | 76.0 |
2022-05-13 | 0.34, 1665 (0.0) | 17.79, 6636 (-0.08) | 4.18, 20 (-0.02) | 5.19, 13 (+0.01) | 13.33, 15 (+0.1) | 43.89, 13 (+0.03) | 7118 | 267張 | 75.8 | 78.5 | 79.2 | 75.4 |
2022-05-06 | 0.34, 1666 (0.0) | 17.87, 6661 (-0.04) | 4.2, 20 (-0.03) | 5.18, 13 (-0.01) | 13.23, 15 (0.0) | 43.86, 13 (+0.05) | 7145 | 163張 | 78.8 | 78.6 | 80.1 | 77.2 |
2022-04-29 | 0.34, 1668 (-0.01) | 17.91, 6675 (-0.1) | 4.23, 20 (-0.05) | 5.19, 13 (+0.06) | 13.23, 15 (+0.03) | 43.81, 13 (+0.08) | 7160 | 341張 | 78.8 | 81.5 | 81.8 | 77.1 |
2022-04-22 | 0.35, 1677 (0.0) | 18.01, 6706 (-0.08) | 4.28, 20 (-0.56) | 5.13, 13 (0.0) | 13.2, 15 (+0.19) | 43.73, 13 (+0.2) | 7189 | 669張 | 83.2 | 78.9 | 84.7 | 78.6 |
2022-04-15 | 0.35, 1673 (0.0) | 18.09, 6727 (-0.08) | 4.84, 23 (-0.16) | 5.13, 13 (-0.54) | 13.01, 15 (+2.06) | 43.53, 13 (-1.45) | 7212 | 349張 | 79.8 | 81.8 | 81.8 | 78.7 |
2022-04-08 | 0.35, 1681 (0.0) | 18.17, 6750 (-0.08) | 5.0, 24 (+0.14) | 5.67, 14 (+0.06) | 10.95, 13 (+0.02) | 44.98, 14 (+0.01) | 7234 | 151張 | 81.8 | 80.6 | 81.8 | 80.1 |
2022-04-01 | 0.35, 1678 (0.0) | 18.25, 6772 (-0.19) | 4.86, 23 (+0.18) | 5.61, 14 (+0.11) | 10.93, 13 (+0.03) | 44.97, 14 (+0.03) | 7257 | 259張 | 81.0 | 78.5 | 81.5 | 78.5 |
2022-03-25 | 0.35, 1688 (0.0) | 18.44, 6803 (-0.08) | 4.68, 22 (-0.06) | 5.5, 14 (+0.12) | 10.9, 13 (-0.02) | 44.94, 14 (0.0) | 7285 | 252張 | 80.0 | 78.9 | 81.3 | 78.4 |
2022-03-18 | 0.35, 1687 (0.0) | 18.52, 6831 (-0.1) | 4.74, 22 (-0.03) | 5.38, 14 (+0.03) | 10.92, 13 (-0.64) | 44.94, 14 (+0.69) | 7313 | 245張 | 78.1 | 78.4 | 78.6 | 75.0 |