- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 138.5 (-7.05%) | 12941 | 581 | 1090 | -141 | 0 | 8.42% | 64.55 (2.89) | 44194 (116.36%) | 55.11% | 139.96% | 537.93% |
| 2024-12-19 | 149.0 (9.96%) | 12360 | -175 | 1231 | 245 | 5 | 9.96% | 61.66 (-0.87) | 20426 (54.59%) | 25.47% | 105.52% | 497.0% |
| 2024-12-18 | 135.5 (-1.81%) | 12535 | 733 | 986 | -78 | 0 | 7.87% | 62.53 (3.66) | 13213 (2.21%) | 16.48% | 112.6% | 497.41% |
| 2024-12-17 | 138.0 (0.36%) | 11802 | 62 | 1064 | -87 | 0 | 9.02% | 58.87 (0.31) | 12927 (-39.82%) | 16.12% | 124.86% | 488.8% |
| 2024-12-16 | 137.5 (0.36%) | 11740 | -51 | 1151 | 103 | 0 | 9.8% | 58.56 (-0.26) | 21482 (29.61%) | 26.79% | 142.65% | 481.61% |
| 2024-12-13 | 137.0 (-2.84%) | 11791 | -681 | 1048 | -79 | 0 | 8.89% | 58.82 (-3.39) | 16575 (-36.51%) | 20.67% | 161.31% | 462.91% |
| 2024-12-12 | 141.0 (-5.05%) | 12472 | -980 | 1127 | -203 | 0 | 9.04% | 62.21 (-4.89) | 26104 (13.27%) | 32.55% | 161.75% | 456.23% |
| 2024-12-11 | 148.5 (1.71%) | 13452 | -366 | 1330 | -20 | 1 | 9.89% | 67.1 (-1.83) | 23046 (-15.26%) | 28.74% | 184.56% | 437.2% |
| 2024-12-10 | 146.0 (1.04%) | 13818 | 16 | 1350 | 197 | 0 | 9.77% | 68.93 (0.08) | 27198 (-25.37%) | 33.91% | 178.97% | 439.8% |
| 2024-12-09 | 144.5 (0.35%) | 13802 | -251 | 1153 | -14 | 0 | 8.35% | 68.85 (-1.25) | 36444 (115.31%) | 45.44% | 184.86% | 426.83% |
| 2024-12-06 | 144.0 (-3.03%) | 14053 | -535 | 1167 | -248 | 0 | 8.3% | 70.1 (-2.67) | 16926 (-61.87%) | 21.11% | 165.79% | 399.04% |
| 2024-12-05 | 148.5 (3.85%) | 14588 | 1694 | 1415 | -190 | 0 | 9.7% | 72.77 (8.45) | 44396 (139.05%) | 55.36% | 152.91% | 387.25% |
| 2024-12-04 | 143.0 (10.0%) | 12894 | 1168 | 1605 | 615 | 1 | 12.45% | 64.32 (5.83) | 18571 (-41.82%) | 23.16% | 106.37% | 335.85% |
| 2024-12-03 | 130.0 (0.39%) | 11726 | -298 | 990 | 68 | 0 | 8.44% | 58.49 (-1.49) | 31919 (50.95%) | 39.8% | 100.92% | 315.73% |
| 2024-12-02 | 129.5 (9.75%) | 12024 | 1791 | 922 | 477 | 24 | 7.67% | 59.98 (8.93) | 21146 (220.42%) | 26.37% | 71.21% | 281.2% |
| 2024-11-29 | 118.0 (4.89%) | 10233 | 77 | 445 | -1 | 0 | 4.35% | 51.05 (0.39) | 6599 (-6.64%) | 8.23% | 70.88% | 261.26% |
| 2024-11-28 | 112.5 (-3.43%) | 10156 | -1086 | 446 | -35 | 0 | 4.39% | 50.66 (-5.42) | 7069 (-50.22%) | 8.81% | 76.82% | 256.02% |
| 2024-11-27 | 116.5 (-6.05%) | 11242 | -910 | 481 | 3 | 1 | 4.28% | 56.08 (-4.54) | 14201 (75.41%) | 17.71% | 93.89% | 251.67% |
| 2024-11-26 | 124.0 (-1.98%) | 12152 | -225 | 478 | -51 | 0 | 3.93% | 60.62 (-1.12) | 8096 (-61.23%) | 10.09% | 84.04% | 239.21% |
| 2024-11-25 | 126.5 (4.98%) | 12377 | 139 | 529 | 62 | 0 | 4.27% | 61.74 (0.69) | 20880 (83.7%) | 26.04% | 82.88% | 234.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 120.5 (-1.63%) | 12238 | 202 | 467 | -74 | 0 | 3.82% | 61.05 (1.01) | 11366 (-45.23%) | 14.17% | 64.94% | 212.85% |
| 2024-11-21 | 122.5 (6.99%) | 12036 | 1276 | 541 | 184 | 0 | 4.49% | 60.04 (6.37) | 20751 (228.99%) | 25.88% | 64.75% | 207.73% |
| 2024-11-20 | 114.5 (0.88%) | 10760 | 503 | 357 | 2 | 0 | 3.32% | 53.67 (2.51) | 6307 (-11.97%) | 7.87% | 52.4% | 185.69% |
| 2024-11-19 | 113.5 (2.71%) | 10257 | 748 | 355 | 23 | 0 | 3.46% | 51.16 (3.73) | 7165 (10.44%) | 8.93% | 75.86% | 183.9% |
| 2024-11-18 | 110.5 (-0.9%) | 9509 | -418 | 332 | -6 | 0 | 3.49% | 47.43 (-2.09) | 6487 (-42.14%) | 8.09% | 87.88% | 180.0% |
| 2024-11-15 | 111.5 (-4.7%) | 9927 | -490 | 338 | -234 | 10 | 3.4% | 49.52 (-2.44) | 11213 (3.37%) | 13.98% | 97.43% | 187.84% |
| 2024-11-14 | 117.0 (0.0%) | 10417 | -238 | 572 | -70 | 0 | 5.49% | 51.96 (-1.19) | 10847 (-56.83%) | 13.53% | 92.77% | 189.67% |
| 2024-11-13 | 117.0 (1.3%) | 10655 | 318 | 642 | 154 | 1 | 6.03% | 53.15 (1.59) | 25129 (49.59%) | 31.33% | 83.2% | 194.93% |
| 2024-11-12 | 115.5 (-1.28%) | 10337 | -108 | 488 | 0 | 1 | 4.72% | 51.56 (-0.54) | 16799 (18.7%) | 20.95% | 54.91% | 197.67% |
| 2024-11-11 | 117.0 (9.86%) | 10445 | 212 | 488 | 208 | 0 | 4.67% | 52.1 (1.05) | 14152 (89.31%) | 17.65% | 39.23% | 211.12% |
| 2024-11-08 | 106.5 (-0.47%) | 10233 | 687 | 280 | 20 | 0 | 2.74% | 51.05 (3.43) | 7475 (135.55%) | 9.32% | 28.01% | 210.86% |
| 2024-11-07 | 107.0 (-0.93%) | 9546 | 183 | 260 | -18 | 0 | 2.72% | 47.62 (0.91) | 3173 (30.3%) | 3.96% | 21.68% | 246.7% |
| 2024-11-06 | 108.0 (0.47%) | 9363 | 261 | 278 | -11 | 0 | 2.97% | 46.71 (1.31) | 2435 (-42.3%) | 3.04% | 22.18% | 260.66% |
| 2024-11-05 | 107.5 (-2.27%) | 9102 | -53 | 289 | -26 | 0 | 3.18% | 45.4 (-0.27) | 4221 (-18.09%) | 5.26% | 24.39% | 269.57% |
| 2024-11-04 | 110.0 (1.85%) | 9155 | 228 | 315 | -3 | 0 | 3.44% | 45.67 (1.14) | 5153 (114.89%) | 6.43% | 24.59% | 270.61% |
| 2024-11-01 | 108.0 (0.47%) | 8927 | 116 | 318 | 7 | 0 | 3.56% | 44.53 (0.58) | 2398 (-33.01%) | 2.99% | 22.48% | 275.23% |
| 2024-10-30 | 107.5 (0.0%) | 8811 | -67 | 311 | -1 | 0 | 3.53% | 43.95 (-0.34) | 3580 (-14.97%) | 4.46% | 28.54% | 284.13% |
| 2024-10-29 | 107.5 (2.87%) | 8878 | -99 | 312 | -34 | 0 | 3.51% | 44.29 (-0.49) | 4210 (-3.92%) | 5.25% | 27.91% | 311.07% |
| 2024-10-28 | 104.5 (-5.0%) | 8977 | -334 | 346 | -40 | 0 | 3.85% | 44.78 (-1.67) | 4381 (26.75%) | 5.46% | 28.73% | 313.16% |
| 2024-10-25 | 110.0 (1.38%) | 9311 | -14 | 386 | 11 | 0 | 4.15% | 46.45 (-0.07) | 3457 (-52.38%) | 4.31% | 28.31% | 325.37% |
| 2024-10-24 | 108.5 (-6.06%) | 9325 | -805 | 375 | -53 | 25 | 4.02% | 46.52 (-4.01) | 7259 (135.96%) | 9.05% | 39.92% | 329.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 115.5 (0.87%) | 10130 | -64 | 428 | 9 | 0 | 4.23% | 50.53 (-0.32) | 3076 (-36.76%) | 3.84% | 46.68% | 336.82% |
| 2024-10-22 | 114.5 (1.33%) | 10194 | 42 | 419 | 8 | 0 | 4.11% | 50.85 (0.21) | 4864 (20.26%) | 6.07% | 61.63% | 348.82% |
| 2024-10-21 | 113.0 (0.0%) | 10152 | -108 | 411 | -8 | 0 | 4.05% | 50.64 (-0.54) | 4045 (-68.32%) | 5.04% | 89.64% | 372.32% |
| 2024-10-18 | 113.0 (-6.61%) | 10260 | -846 | 419 | -48 | 0 | 4.08% | 51.18 (-4.22) | 12768 (0.69%) | 15.92% | 118.99% | 407.4% |
| 2024-10-17 | 121.0 (-3.2%) | 11106 | 662 | 467 | -75 | 0 | 4.2% | 55.4 (3.3) | 12681 (-15.83%) | 15.81% | 120.45% | 405.32% |
| 2024-10-16 | 125.0 (4.6%) | 10444 | -120 | 542 | 25 | 1 | 5.19% | 52.1 (-0.6) | 15066 (-44.87%) | 18.79% | 149.8% | 409.64% |
| 2024-10-15 | 119.5 (-5.16%) | 10564 | -1242 | 517 | -128 | 0 | 4.89% | 52.7 (-6.19) | 27329 (-0.92%) | 34.08% | 148.94% | 425.3% |
| 2024-10-14 | 126.0 (9.09%) | 11806 | 858 | 645 | 135 | 0 | 5.46% | 58.89 (4.28) | 27582 (97.84%) | 34.39% | 126.81% | 401.97% |
| 2024-10-11 | 115.5 (1.32%) | 10948 | 104 | 510 | 46 | 0 | 4.66% | 54.61 (0.52) | 13941 (-61.51%) | 17.38% | 98.71% | 379.29% |
| 2024-10-09 | 114.0 (-2.98%) | 10844 | 488 | 464 | -115 | 0 | 4.28% | 54.09 (2.43) | 36220 (152.01%) | 45.16% | 92.38% | 364.46% |
| 2024-10-08 | 117.5 (9.81%) | 10356 | 1332 | 579 | 228 | 1 | 5.59% | 51.66 (6.65) | 14372 (50.0%) | 17.92% | 59.11% | 319.82% |
| 2024-10-07 | 107.0 (1.42%) | 9024 | -585 | 351 | 3 | 0 | 3.89% | 45.01 (-2.92) | 9581 (89.6%) | 11.95% | 72.59% | 302.93% |
| 2024-10-04 | 105.5 (0.0%) | 9609 | -110 | 348 | 16 | 0 | 3.62% | 47.93 (-0.55) | 5053 (-42.98%) | 6.3% | 67.99% | 293.02% |
| 2024-10-01 | 105.5 (0.0%) | 9719 | 330 | 332 | -95 | 2 | 3.42% | 48.48 (1.65) | 8863 (-7.08%) | 11.05% | 79.36% | 289.3% |
| 2024-09-30 | 105.5 (-1.86%) | 9389 | -477 | 427 | -62 | 0 | 4.55% | 46.83 (-2.38) | 9538 (-62.13%) | 11.89% | 77.21% | 281.99% |
| 2024-09-27 | 107.5 (1.9%) | 9866 | 428 | 489 | 28 | 0 | 4.96% | 49.21 (2.13) | 25184 (327.92%) | 31.4% | 81.23% | 271.16% |
| 2024-09-26 | 105.5 (-1.86%) | 9438 | -605 | 461 | -109 | 0 | 4.88% | 47.08 (-3.02) | 5885 (-58.48%) | 7.34% | 65.66% | 240.81% |
| 2024-09-25 | 107.5 (-4.44%) | 10043 | -44 | 570 | -99 | 0 | 5.68% | 50.1 (-0.22) | 14175 (98.6%) | 17.68% | 87.89% | 234.63% |
| 2024-09-24 | 112.5 (2.27%) | 10087 | 316 | 669 | 14 | 0 | 6.63% | 50.32 (1.58) | 7137 (-44.07%) | 8.9% | 110.34% | 217.89% |
| 2024-09-23 | 110.0 (0.46%) | 9771 | -697 | 655 | 2 | 1 | 6.7% | 48.74 (-3.48) | 12760 (0.46%) | 15.91% | 115.27% | 210.31% |
| 2024-09-20 | 109.5 (-2.67%) | 10468 | 352 | 653 | -117 | 3 | 6.24% | 52.22 (1.76) | 12701 (-46.44%) | 15.84% | 119.49% | 195.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 112.5 (6.13%) | 10116 | 665 | 770 | 238 | 5 | 7.61% | 50.46 (3.32) | 23713 (-26.31%) | 29.57% | 138.11% | 179.99% |
| 2024-09-18 | 106.0 (0.95%) | 9451 | 79 | 532 | 42 | 0 | 5.63% | 47.14 (0.39) | 32180 (190.06%) | 40.13% | 119.29% | 151.3% |
| 2024-09-16 | 105.0 (9.72%) | 9372 | 788 | 490 | 91 | 1 | 5.23% | 46.75 (3.93) | 11094 (-31.29%) | 13.83% | 90.87% | 112.19% |
| 2024-09-13 | 95.7 (-1.85%) | 8584 | 634 | 399 | -260 | 0 | 4.65% | 42.82 (3.16) | 16145 (-41.56%) | 20.13% | 79.6% | 99.17% |
| 2024-09-12 | 97.5 (7.62%) | 7950 | 361 | 659 | -23 | 0 | 8.29% | 39.66 (1.8) | 27629 (220.57%) | 34.45% | 59.99% | 79.75% |
| 2024-09-11 | 90.6 (9.95%) | 7589 | 746 | 682 | 283 | 0 | 8.99% | 37.86 (3.73) | 8618 (-8.25%) | 10.75% | 26.57% | 45.72% |
| 2024-09-10 | 82.4 (3.0%) | 6843 | 70 | 399 | 46 | 0 | 5.83% | 34.13 (0.34) | 9393 (357.77%) | 11.71% | 17.86% | 35.39% |
| 2024-09-09 | 80.0 (6.67%) | 6773 | -94 | 353 | 74 | 0 | 5.21% | 33.79 (-0.46) | 2052 (393.64%) | 2.56% | 8.73% | 24.21% |
| 2024-09-06 | 75.0 (-0.53%) | 6867 | 15 | 279 | 6 | 0 | 4.06% | 34.25 (0.07) | 415 (-49.68%) | 0.52% | 9.91% | 22.36% |
| 2024-09-05 | 75.4 (0.53%) | 6852 | -20 | 273 | -2 | 0 | 3.98% | 34.18 (-0.1) | 826 (-49.43%) | 1.03% | 10.46% | 22.6% |
| 2024-09-04 | 75.0 (-5.06%) | 6872 | -175 | 275 | -8 | 0 | 4.0% | 34.28 (-0.87) | 1633 (-21.15%) | 2.04% | 10.47% | 22.31% |
| 2024-09-03 | 79.0 (-0.75%) | 7047 | -141 | 283 | 1 | 0 | 4.02% | 35.15 (-0.71) | 2071 (-30.97%) | 2.58% | 9.59% | 21.54% |
| 2024-09-02 | 79.6 (6.42%) | 7188 | 40 | 282 | 3 | 0 | 3.92% | 35.86 (0.2) | 3001 (251.6%) | 3.74% | 7.95% | 21.19% |
| 2024-08-30 | 74.8 (-1.19%) | 7148 | 51 | 279 | 4 | 0 | 3.9% | 35.66 (0.26) | 853 (1.95%) | 1.06% | 5.53% | 20.36% |
| 2024-08-29 | 75.7 (0.93%) | 7097 | 6 | 275 | 1 | 0 | 3.87% | 35.4 (0.03) | 837 (-10.01%) | 1.04% | 5.5% | 20.62% |
| 2024-08-28 | 75.0 (-0.13%) | 7091 | 52 | 274 | -5 | 0 | 3.86% | 35.37 (0.26) | 930 (23.95%) | 1.16% | 4.84% | 20.16% |
| 2024-08-27 | 75.1 (1.62%) | 7039 | -16 | 279 | -3 | 0 | 3.96% | 35.11 (-0.08) | 750 (-29.16%) | 0.94% | 4.56% | 19.72% |
| 2024-08-26 | 73.9 (2.5%) | 7055 | -15 | 282 | 6 | 0 | 4.0% | 35.19 (-0.08) | 1059 (26.7%) | 1.32% | 4.64% | 19.93% |
| 2024-08-23 | 72.1 (1.55%) | 7070 | -93 | 276 | 1 | 0 | 3.9% | 35.27 (-0.46) | 836 (173.02%) | 1.04% | 4.13% | 20.98% |
| 2024-08-22 | 71.0 (0.0%) | 7163 | -15 | 275 | 1 | 0 | 3.84% | 35.73 (-0.08) | 306 (-56.5%) | 0.38% | 3.8% | 20.89% |
| 2024-08-21 | 71.0 (1.14%) | 7178 | -1 | 274 | 6 | 0 | 3.82% | 35.81 (0.0) | 704 (-13.92%) | 0.88% | 3.84% | 22.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 70.2 (2.03%) | 7179 | 6 | 268 | 0 | 0 | 3.73% | 35.81 (0.03) | 818 (26.07%) | 1.02% | 3.38% | 23.21% |
| 2024-08-19 | 68.8 (1.62%) | 7173 | -8 | 268 | 61 | 0 | 3.74% | 35.78 (-0.04) | 648 (13.08%) | 0.81% | 2.89% | 26.33% |
| 2024-08-16 | 67.7 (0.74%) | 7181 | 18 | 207 | 156 | 0 | 2.88% | 35.82 (0.09) | 573 (71.21%) | 0.72% | 2.79% | 31.07% |
| 2024-08-15 | 67.2 (0.3%) | 7163 | 4 | 51 | 50 | 0 | 0.71% | 35.73 (0.02) | 335 (-0.88%) | 0.42% | 2.84% | 38.28% |
| 2024-08-14 | 67.0 (-0.45%) | 7159 | 24 | 1 | 0 | 0 | 0.01% | 35.71 (0.12) | 338 (-20.15%) | 0.42% | 3.16% | 39.19% |
| 2024-08-13 | 67.3 (-2.18%) | 7135 | -15 | 1 | 1 | 0 | 0.01% | 35.59 (-0.08) | 423 (-25.42%) | 0.53% | 4.0% | 40.4% |
| 2024-08-12 | 68.8 (1.47%) | 7150 | -37 | 0 | 0 | 0 | 0.0% | 35.67 (-0.18) | 567 (-6.84%) | 0.71% | 5.71% | 41.69% |
| 2024-08-09 | 67.8 (0.3%) | 7187 | 8 | 0 | 0 | 0 | 0.0% | 35.85 (0.04) | 609 (2.83%) | 0.76% | 7.91% | 43.4% |
| 2024-08-08 | 67.6 (-1.02%) | 7179 | 47 | 0 | 0 | 0 | 0.0% | 35.81 (0.23) | 592 (-41.7%) | 0.74% | 8.48% | 47.12% |
| 2024-08-07 | 68.3 (9.98%) | 7132 | -117 | 0 | -119 | 0 | 0.0% | 35.58 (-0.58) | 1016 (-43.32%) | 1.27% | 8.32% | 48.81% |
| 2024-08-06 | 62.1 (-5.91%) | 7249 | -428 | 119 | -49 | 0 | 1.64% | 36.16 (-2.14) | 1793 (-23.12%) | 2.24% | 7.77% | 48.87% |
| 2024-08-05 | 66.0 (-9.96%) | 7677 | -999 | 168 | -35 | 0 | 2.19% | 38.3 (-4.98) | 2333 (119.58%) | 2.91% | 6.68% | 49.2% |
| 2024-08-02 | 73.3 (-4.06%) | 8676 | -281 | 203 | -4 | 0 | 2.34% | 43.28 (-1.4) | 1062 (128.95%) | 1.32% | 6.14% | 47.56% |
| 2024-08-01 | 76.4 (2.96%) | 8957 | -17 | 207 | -5 | 0 | 2.31% | 44.68 (-0.08) | 464 (-19.99%) | 0.58% | 5.78% | 47.87% |
| 2024-07-31 | 74.2 (-1.59%) | 8974 | -42 | 212 | -9 | 0 | 2.36% | 44.76 (-0.21) | 580 (-36.67%) | 0.72% | 6.87% | 48.85% |
| 2024-07-30 | 75.4 (3.01%) | 9016 | -93 | 221 | 1 | 0 | 2.45% | 44.97 (-0.47) | 915 (-51.93%) | 1.14% | 8.05% | 50.82% |
| 2024-07-29 | 73.2 (-7.34%) | 9109 | -419 | 220 | -31 | 0 | 2.42% | 45.44 (-2.09) | 1905 (148.59%) | 2.38% | 11.05% | 55.13% |
| 2024-07-26 | 79.0 (-1.62%) | 9528 | 24 | 251 | 4 | 0 | 2.63% | 47.53 (0.12) | 766 (-42.91%) | 0.96% | 14.22% | 59.19% |
| 2024-07-23 | 80.3 (3.35%) | 9504 | -78 | 247 | -1 | 0 | 2.6% | 47.41 (-0.39) | 1342 (-12.13%) | 1.67% | 21.2% | 60.27% |
| 2024-07-22 | 77.7 (-2.87%) | 9582 | -176 | 248 | 47 | 0 | 2.59% | 47.8 (-0.88) | 1527 (-53.96%) | 1.9% | 20.85% | 61.32% |
| 2024-07-19 | 80.0 (-6.43%) | 9758 | -272 | 201 | -20 | 0 | 2.06% | 48.68 (-1.35) | 3318 (-25.46%) | 4.14% | 20.57% | 66.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 85.5 (-2.06%) | 10030 | 200 | 221 | 0 | 0 | 2.2% | 50.03 (1.0) | 4452 (-29.98%) | 5.55% | 18.25% | 69.81% |
| 2024-07-17 | 87.3 (6.2%) | 9830 | 531 | 221 | 26 | 0 | 2.25% | 49.03 (2.64) | 6358 (498.13%) | 7.93% | 15.12% | 66.35% |
| 2024-07-16 | 82.2 (0.12%) | 9299 | -166 | 195 | 2 | 0 | 2.1% | 46.39 (-0.82) | 1063 (-18.52%) | 1.33% | 11.67% | 61.44% |
| 2024-07-15 | 82.1 (0.49%) | 9465 | -189 | 193 | -1 | 0 | 2.04% | 47.21 (-0.95) | 1304 (-10.62%) | 1.63% | 12.78% | 65.9% |
| 2024-07-12 | 81.7 (-2.39%) | 9654 | -161 | 194 | -1 | 0 | 2.01% | 48.16 (-0.8) | 1459 (-24.72%) | 1.82% | 12.48% | 70.59% |
| 2024-07-11 | 83.7 (1.45%) | 9815 | 23 | 195 | 2 | 0 | 1.99% | 48.96 (0.11) | 1939 (-46.08%) | 2.42% | 13.23% | 70.06% |
| 2024-07-10 | 82.5 (1.73%) | 9792 | 128 | 193 | -1 | 0 | 1.97% | 48.85 (0.64) | 3596 (84.83%) | 4.48% | 12.07% | 68.96% |
| 2024-07-09 | 81.1 (0.25%) | 9664 | -122 | 194 | 0 | 0 | 2.01% | 48.21 (-0.61) | 1945 (82.59%) | 2.43% | 9.23% | 66.25% |
| 2024-07-08 | 80.9 (-1.58%) | 9786 | -130 | 194 | -8 | 0 | 1.98% | 48.82 (-0.64) | 1065 (-48.29%) | 1.33% | 8.36% | 65.07% |
| 2024-07-05 | 82.2 (2.49%) | 9916 | 0 | 202 | 9 | 0 | 2.04% | 49.46 (0.0) | 2060 (103.05%) | 2.57% | 9.72% | 63.99% |
| 2024-07-04 | 80.2 (0.75%) | 9916 | 33 | 193 | 0 | 0 | 1.95% | 49.46 (0.16) | 1014 (-22.61%) | 1.27% | 12.61% | 62.15% |
| 2024-07-03 | 79.6 (-1.36%) | 9883 | -113 | 193 | -1 | 0 | 1.95% | 49.3 (-0.56) | 1311 (4.96%) | 1.64% | 17.77% | 61.39% |
| 2024-07-02 | 80.7 (-0.74%) | 9996 | -3 | 194 | -29 | 0 | 1.94% | 49.86 (-0.02) | 1249 (-42.19%) | 1.56% | 18.17% | 60.28% |
| 2024-07-01 | 81.3 (-3.44%) | 9999 | -62 | 223 | -11 | 0 | 2.23% | 49.88 (-0.31) | 2161 (-50.6%) | 2.69% | 19.34% | 59.15% |
| 2024-06-28 | 84.2 (0.0%) | 10061 | 439 | 234 | -3 | 0 | 2.33% | 50.19 (2.19) | 4374 (-15.12%) | 5.45% | 23.48% | 57.09% |
| 2024-06-27 | 84.2 (4.99%) | 9622 | 511 | 237 | 16 | 0 | 2.46% | 48.0 (2.55) | 5153 (214.93%) | 6.43% | 25.72% | 52.25% |
| 2024-06-26 | 80.2 (-1.84%) | 9111 | 54 | 221 | -5 | 0 | 2.43% | 45.45 (0.27) | 1636 (-24.99%) | 2.04% | 21.38% | 46.57% |
| 2024-06-25 | 81.7 (0.62%) | 9057 | -165 | 226 | 24 | 0 | 2.5% | 45.18 (-0.82) | 2181 (-60.23%) | 2.72% | 22.36% | 45.33% |
| 2024-06-24 | 81.2 (-0.61%) | 9222 | 254 | 202 | 1 | 0 | 2.19% | 46.0 (1.27) | 5485 (-11.16%) | 6.84% | 25.43% | 43.73% |
| 2024-06-21 | 81.7 (3.29%) | 8968 | -132 | 201 | 13 | 0 | 2.24% | 44.73 (-0.66) | 6174 (269.15%) | 7.7% | 24.91% | 38.44% |
| 2024-06-20 | 79.1 (0.89%) | 9100 | 155 | 188 | -2 | 0 | 2.07% | 45.39 (0.77) | 1672 (-30.92%) | 2.09% | 18.5% | 31.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 78.4 (-0.13%) | 8945 | 56 | 190 | 2 | 0 | 2.12% | 44.62 (0.28) | 2420 (-47.87%) | 3.02% | 17.73% | 31.68% |
| 2024-06-18 | 78.5 (-1.01%) | 8889 | -463 | 188 | -1 | 0 | 2.11% | 44.34 (-2.31) | 4644 (-8.34%) | 5.79% | 16.48% | 30.25% |
| 2024-06-17 | 79.3 (3.66%) | 9352 | 756 | 189 | 1 | 0 | 2.02% | 46.65 (3.77) | 5066 (389.44%) | 6.32% | 11.95% | 28.52% |
| 2024-06-14 | 76.5 (2.0%) | 8596 | 35 | 188 | -4 | 0 | 2.19% | 42.88 (0.18) | 1035 (-1.73%) | 1.29% | 5.88% | 30.93% |
| 2024-06-13 | 75.0 (-0.4%) | 8561 | 125 | 192 | 6 | 0 | 2.24% | 42.7 (0.62) | 1053 (-25.81%) | 1.31% | 5.31% | 30.95% |
| 2024-06-12 | 75.3 (2.03%) | 8436 | 49 | 186 | -3 | 0 | 2.2% | 42.08 (0.24) | 1420 (41.15%) | 1.77% | 4.5% | 30.27% |
| 2024-06-11 | 73.8 (0.54%) | 8387 | 38 | 189 | 2 | 0 | 2.25% | 41.84 (0.19) | 1006 (408.11%) | 1.25% | 3.26% | 28.99% |
| 2024-06-07 | 73.4 (0.14%) | 8349 | -13 | 187 | 0 | 0 | 2.24% | 41.65 (-0.06) | 197 (-66.1%) | 0.25% | 2.43% | 28.52% |
| 2024-06-06 | 73.3 (0.0%) | 8362 | 36 | 187 | 0 | 0 | 2.24% | 41.71 (0.18) | 584 (44.58%) | 0.73% | 2.82% | 29.38% |
| 2024-06-05 | 73.3 (-1.08%) | 8326 | 15 | 187 | 3 | 0 | 2.25% | 41.53 (0.07) | 403 (-4.69%) | 0.5% | 2.71% | 29.31% |
| 2024-06-04 | 74.1 (-0.13%) | 8311 | 21 | 184 | 1 | 0 | 2.21% | 41.46 (0.11) | 423 (25.26%) | 0.53% | 2.95% | 29.33% |
| 2024-06-03 | 74.2 (0.0%) | 8290 | -40 | 183 | 0 | 0 | 2.21% | 41.35 (-0.2) | 338 (-34.05%) | 0.42% | 3.22% | 29.35% |
| 2024-05-31 | 74.2 (-0.8%) | 8330 | 9 | 183 | -16 | 0 | 2.2% | 41.55 (0.04) | 513 (3.94%) | 0.64% | 3.92% | 29.55% |
| 2024-05-30 | 74.8 (-0.93%) | 8321 | -21 | 199 | -2 | 0 | 2.39% | 41.51 (-0.1) | 493 (-17.82%) | 0.62% | 4.83% | 29.36% |
| 2024-05-29 | 75.5 (-0.4%) | 8342 | -52 | 201 | 6 | 0 | 2.41% | 41.61 (-0.26) | 600 (-6.15%) | 0.75% | 5.29% | 28.98% |
| 2024-05-28 | 75.8 (0.4%) | 8394 | -75 | 195 | 10 | 0 | 2.32% | 41.87 (-0.38) | 640 (-28.67%) | 0.8% | 6.49% | 28.55% |
| 2024-05-27 | 75.5 (0.13%) | 8469 | -79 | 185 | 0 | 0 | 2.18% | 42.25 (-0.39) | 897 (-27.54%) | 1.12% | 7.28% | 28.18% |
| 2024-05-24 | 75.4 (1.21%) | 8548 | 128 | 185 | -2 | 0 | 2.16% | 42.64 (0.64) | 1238 (42.59%) | 1.54% | 10.22% | 27.63% |
| 2024-05-23 | 74.5 (-1.46%) | 8420 | -64 | 187 | -3 | 0 | 2.22% | 42.0 (-0.32) | 868 (-44.24%) | 1.08% | 17.41% | 26.44% |
| 2024-05-22 | 75.6 (1.61%) | 8484 | 37 | 190 | -2 | 1 | 2.24% | 42.32 (0.18) | 1557 (22.06%) | 1.94% | 17.63% | 25.72% |
| 2024-05-21 | 74.4 (-1.33%) | 8447 | -240 | 192 | 65 | 0 | 2.27% | 42.14 (-1.19) | 1275 (-60.83%) | 1.59% | 16.32% | 24.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 75.4 (-2.84%) | 8687 | -96 | 127 | -15 | 0 | 1.46% | 43.33 (-0.48) | 3257 (-53.49%) | 4.06% | 15.23% | 23.16% |
| 2024-05-17 | 77.6 (9.92%) | 8783 | 851 | 142 | 133 | 0 | 1.62% | 43.81 (4.24) | 7003 (567.92%) | 8.73% | 11.95% | 19.93% |
| 2024-05-16 | 70.6 (2.32%) | 7932 | 5 | 9 | 0 | 0 | 0.11% | 39.57 (0.03) | 1048 (107.84%) | 1.31% | 4.33% | 11.66% |
| 2024-05-15 | 69.0 (-1.85%) | 7927 | -140 | 9 | -1 | 0 | 0.11% | 39.54 (-0.7) | 504 (26.69%) | 0.63% | 3.68% | 10.85% |
| 2024-05-14 | 70.3 (1.44%) | 8067 | -26 | 10 | -6 | 0 | 0.12% | 40.24 (-0.13) | 398 (-36.5%) | 0.5% | 3.56% | 10.98% |
| 2024-05-13 | 69.3 (-0.14%) | 8093 | -13 | 16 | 4 | 0 | 0.2% | 40.37 (-0.06) | 627 (-29.61%) | 0.78% | 3.62% | 10.96% |
| 2024-05-10 | 69.4 (-1.0%) | 8106 | -93 | 12 | 9 | 0 | 0.15% | 40.43 (-0.47) | 890 (69.06%) | 1.11% | 3.46% | 10.95% |
| 2024-05-09 | 70.1 (-0.71%) | 8199 | -4 | 3 | 0 | 0 | 0.04% | 40.9 (-0.02) | 526 (26.84%) | 0.66% | 2.8% | 10.39% |
| 2024-05-08 | 70.6 (-0.42%) | 8203 | -13 | 3 | -2 | 0 | 0.04% | 40.92 (-0.06) | 415 (-5.79%) | 0.52% | 2.38% | 11.03% |
| 2024-05-07 | 70.9 (-1.25%) | 8216 | -16 | 5 | 3 | 0 | 0.06% | 40.98 (-0.08) | 441 (-11.46%) | 0.55% | 2.18% | 11.64% |
| 2024-05-06 | 71.8 (-0.28%) | 8232 | 24 | 2 | 0 | 0 | 0.02% | 41.06 (0.12) | 498 (37.55%) | 0.62% | 2.06% | 11.4% |
| 2024-05-03 | 72.0 (-0.96%) | 8208 | 27 | 2 | 0 | 0 | 0.02% | 40.94 (0.13) | 362 (89.12%) | 0.45% | 2.01% | 11.18% |
| 2024-05-02 | 72.7 (-0.41%) | 8181 | -9 | 2 | -2 | 0 | 0.02% | 40.81 (-0.04) | 191 (-25.63%) | 0.24% | 1.91% | 11.38% |
| 2024-04-30 | 73.0 (-0.68%) | 8190 | 19 | 4 | -6 | 0 | 0.05% | 40.85 (0.09) | 257 (-25.22%) | 0.32% | 2.03% | 12.5% |
| 2024-04-29 | 73.5 (1.1%) | 8171 | -47 | 10 | 6 | 0 | 0.12% | 40.76 (-0.23) | 344 (-24.53%) | 0.43% | 2.04% | 12.41% |
| 2024-04-26 | 72.7 (1.11%) | 8218 | 53 | 4 | 0 | 0 | 0.05% | 40.99 (0.26) | 456 (63.11%) | 0.57% | 2.25% | 12.41% |
| 2024-04-25 | 71.9 (-0.96%) | 8165 | 12 | 4 | 4 | 0 | 0.05% | 40.73 (0.06) | 279 (-2.96%) | 0.35% | 2.52% | 12.21% |
| 2024-04-24 | 72.6 (2.11%) | 8153 | -9 | 0 | 0 | 0 | 0.0% | 40.67 (-0.04) | 288 (7.12%) | 0.36% | 2.63% | 12.38% |
| 2024-04-23 | 71.1 (0.42%) | 8162 | -15 | 0 | 0 | 0 | 0.0% | 40.71 (-0.08) | 269 (-47.73%) | 0.34% | 2.77% | 12.48% |
| 2024-04-22 | 70.8 (-1.94%) | 8177 | -134 | 0 | 0 | 0 | 0.0% | 40.79 (-0.67) | 514 (-23.14%) | 0.64% | 3.2% | 12.64% |
| 2024-04-19 | 72.2 (-1.77%) | 8311 | -39 | 0 | -2 | 0 | 0.0% | 41.46 (-0.19) | 669 (81.32%) | 0.84% | 3.03% | 12.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 73.5 (0.96%) | 8350 | -35 | 2 | -79 | 0 | 0.02% | 41.65 (-0.18) | 369 (-7.24%) | 0.46% | 2.97% | 12.42% |
| 2024-04-17 | 72.8 (0.97%) | 8385 | 19 | 81 | -4 | 0 | 0.97% | 41.83 (0.1) | 398 (-34.82%) | 0.5% | 3.05% | 12.7% |
| 2024-04-16 | 72.1 (-3.22%) | 8366 | -65 | 85 | -24 | 0 | 1.02% | 41.73 (-0.33) | 610 (59.6%) | 0.76% | 3.85% | 14.05% |
| 2024-04-15 | 74.5 (-0.8%) | 8431 | 23 | 109 | -38 | 0 | 1.29% | 42.06 (0.12) | 382 (-38.04%) | 0.48% | 4.22% | 13.99% |
| 2024-04-12 | 75.1 (1.62%) | 8408 | -68 | 147 | -72 | 0 | 1.75% | 41.94 (-0.34) | 617 (41.04%) | 0.77% | 4.05% | 14.43% |
| 2024-04-11 | 73.9 (-0.81%) | 8476 | -48 | 219 | -16 | 0 | 2.58% | 42.28 (-0.24) | 438 (-57.87%) | 0.55% | 3.69% | 15.55% |
| 2024-04-10 | 74.5 (-0.93%) | 8524 | 50 | 235 | -78 | 0 | 2.76% | 42.52 (0.25) | 1039 (14.44%) | 1.3% | 3.79% | 16.43% |
| 2024-04-09 | 75.2 (0.53%) | 8474 | -78 | 313 | 0 | 0 | 3.69% | 42.27 (-0.39) | 908 (267.75%) | 1.13% | 3.85% | 16.52% |
| 2024-04-08 | 74.8 (-0.66%) | 8552 | 4 | 313 | -1 | 0 | 3.66% | 42.66 (0.02) | 247 (-23.34%) | 0.31% | 2.95% | 17.35% |
| 2024-04-03 | 75.3 (-0.66%) | 8548 | -7 | 314 | -3 | 0 | 3.67% | 42.64 (-0.03) | 322 (-37.83%) | 0.4% | 3.07% | 18.44% |
| 2024-04-02 | 75.8 (-0.26%) | 8555 | -4 | 317 | 5 | 0 | 3.71% | 42.67 (-0.02) | 518 (-52.59%) | 0.65% | 3.04% | 19.2% |
| 2024-04-01 | 76.0 (4.54%) | 8559 | 110 | 312 | 15 | 0 | 3.65% | 42.69 (0.54) | 1093 (482.64%) | 1.36% | 2.91% | 20.3% |
| 2024-03-29 | 72.7 (-0.41%) | 8449 | -33 | 297 | -5 | 0 | 3.52% | 42.15 (-0.16) | 187 (-45.52%) | 0.23% | 2.0% | 21.51% |
| 2024-03-28 | 73.0 (0.14%) | 8482 | -62 | 302 | -2 | 0 | 3.56% | 42.31 (-0.31) | 344 (18.4%) | 0.43% | 2.26% | 24.17% |
| 2024-03-27 | 72.9 (0.28%) | 8544 | -3 | 304 | -3 | 0 | 3.56% | 42.62 (-0.01) | 290 (-30.82%) | 0.36% | 2.28% | 28.92% |
| 2024-03-26 | 72.7 (-2.15%) | 8547 | -15 | 307 | 13 | 0 | 3.59% | 42.63 (-0.08) | 420 (15.39%) | 0.52% | 2.73% | 37.6% |
| 2024-03-25 | 74.3 (1.09%) | 8562 | -50 | 294 | 2 | 0 | 3.43% | 42.71 (-0.25) | 364 (-7.76%) | 0.45% | 2.95% | 44.55% |
| 2024-03-22 | 73.5 (0.96%) | 8612 | -39 | 292 | -14 | 0 | 3.39% | 42.96 (-0.19) | 395 (9.87%) | 0.49% | 4.34% | 48.64% |
| 2024-03-21 | 72.8 (0.83%) | 8651 | -10 | 306 | 0 | 0 | 3.54% | 43.15 (-0.05) | 359 (-44.88%) | 0.45% | 4.55% | 49.72% |
| 2024-03-20 | 72.2 (-1.77%) | 8661 | -39 | 306 | 38 | 0 | 3.53% | 43.2 (-0.2) | 652 (9.47%) | 0.81% | 5.02% | 50.89% |
| 2024-03-19 | 73.5 (1.24%) | 8700 | 1 | 268 | 3 | 0 | 3.08% | 43.4 (0.01) | 595 (-59.59%) | 0.74% | 6.1% | 50.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 72.6 (-2.16%) | 8699 | 129 | 265 | -5 | 0 | 3.05% | 43.39 (0.64) | 1474 (160.53%) | 1.84% | 6.78% | 50.79% |
| 2024-03-15 | 74.2 (-2.11%) | 8570 | -24 | 270 | 6 | 0 | 3.15% | 42.75 (-0.12) | 566 (-23.43%) | 0.71% | 6.33% | 49.9% |
| 2024-03-14 | 75.8 (-2.19%) | 8594 | -41 | 264 | 19 | 0 | 3.07% | 42.87 (-0.2) | 739 (-51.13%) | 0.92% | 7.58% | 50.2% |
| 2024-03-13 | 77.5 (1.17%) | 8635 | -62 | 245 | 3 | 0 | 2.84% | 43.07 (-0.31) | 1512 (32.17%) | 1.89% | 8.06% | 49.75% |
| 2024-03-12 | 76.6 (3.23%) | 8697 | -34 | 242 | 2 | 0 | 2.78% | 43.38 (-0.17) | 1144 (2.99%) | 1.43% | 7.34% | 48.69% |
| 2024-03-11 | 74.2 (0.41%) | 8731 | 130 | 240 | 3 | 0 | 2.75% | 43.55 (0.65) | 1111 (-29.23%) | 1.39% | 7.66% | 48.24% |
| 2024-03-08 | 73.9 (-4.15%) | 8601 | -152 | 237 | -5 | 0 | 2.76% | 42.9 (-0.76) | 1570 (39.43%) | 1.96% | 8.85% | 47.3% |
| 2024-03-07 | 77.1 (-1.15%) | 8753 | 43 | 242 | -7 | 0 | 2.76% | 43.66 (0.21) | 1126 (20.81%) | 1.4% | 9.77% | 45.64% |
| 2024-03-06 | 78.0 (-0.76%) | 8710 | -25 | 249 | -8 | 0 | 2.86% | 43.45 (-0.12) | 932 (-33.38%) | 1.16% | 13.56% | 44.55% |
| 2024-03-05 | 78.6 (-1.75%) | 8735 | -20 | 257 | -28 | 0 | 2.94% | 43.57 (-0.1) | 1399 (-32.29%) | 1.74% | 21.43% | 43.73% |
| 2024-03-04 | 80.0 (-0.37%) | 8755 | -208 | 285 | 0 | 0 | 3.26% | 43.67 (-1.04) | 2066 (-10.72%) | 2.58% | 27.17% | 42.33% |
| 2024-03-01 | 80.3 (-2.19%) | 8963 | -130 | 285 | -12 | 0 | 3.18% | 44.71 (-0.65) | 2314 (-44.34%) | 2.89% | 29.13% | 40.06% |
| 2024-02-29 | 82.1 (0.86%) | 9093 | -363 | 297 | -7 | 0 | 3.27% | 45.36 (-1.81) | 4158 (-42.62%) | 5.19% | 27.82% | 37.76% |
| 2024-02-27 | 81.4 (0.25%) | 9456 | -137 | 304 | 38 | 0 | 3.21% | 47.17 (-0.68) | 7247 (20.8%) | 9.04% | 24.25% | 33.0% |
| 2024-02-26 | 81.2 (2.78%) | 9593 | 373 | 266 | 8 | 0 | 2.77% | 47.85 (1.86) | 5999 (64.56%) | 7.48% | 15.74% | 24.3% |
| 2024-02-23 | 79.0 (2.6%) | 9220 | 330 | 258 | -20 | 0 | 2.8% | 45.99 (1.64) | 3645 (189.92%) | 4.55% | 9.19% | 17.59% |
| 2024-02-22 | 77.0 (0.79%) | 8890 | 46 | 278 | -3 | 0 | 3.13% | 44.35 (0.23) | 1257 (-3.41%) | 1.57% | 5.59% | 13.72% |
| 2024-02-21 | 76.4 (2.55%) | 8844 | 15 | 281 | -51 | 0 | 3.18% | 44.12 (0.08) | 1301 (211.91%) | 1.62% | 5.03% | 12.58% |
| 2024-02-20 | 74.5 (-1.59%) | 8829 | 28 | 332 | -14 | 0 | 3.76% | 44.04 (0.14) | 417 (-44.24%) | 0.52% | 3.88% | 11.7% |
| 2024-02-19 | 75.7 (1.34%) | 8801 | -79 | 346 | -17 | 0 | 3.93% | 43.9 (-0.4) | 748 (-1.14%) | 0.93% | 4.18% | 11.77% |
| 2024-02-16 | 74.7 (3.61%) | 8880 | -8 | 363 | 0 | 0 | 4.09% | 44.3 (-0.04) | 757 (-6.76%) | 0.94% | 4.23% | 11.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 72.1 (-2.57%) | 8888 | -85 | 363 | -32 | 0 | 4.08% | 44.34 (-0.42) | 812 (115.55%) | 1.01% | 3.73% | 11.23% |
| 2024-02-05 | 74.0 (-1.07%) | 8973 | 17 | 395 | -23 | 0 | 4.4% | 44.76 (0.08) | 376 (-42.73%) | 0.47% | 3.02% | 11.06% |
| 2024-02-02 | 74.8 (0.4%) | 8956 | -45 | 418 | 0 | 0 | 4.67% | 44.68 (-0.22) | 657 (-16.49%) | 0.82% | 2.86% | 10.88% |
| 2024-02-01 | 74.5 (2.19%) | 9001 | 64 | 418 | 0 | 0 | 4.64% | 44.9 (0.32) | 787 (119.38%) | 0.98% | 2.38% | 10.55% |
| 2024-01-31 | 72.9 (1.25%) | 8937 | -22 | 418 | 0 | 0 | 4.68% | 44.58 (-0.11) | 359 (51.1%) | 0.45% | 1.75% | 10.12% |
| 2024-01-30 | 72.0 (-1.23%) | 8959 | 3 | 418 | 3 | 0 | 4.67% | 44.69 (0.01) | 237 (-6.68%) | 0.3% | 1.6% | 10.21% |
| 2024-01-29 | 72.9 (1.82%) | 8956 | -6 | 415 | -4 | 0 | 4.63% | 44.68 (-0.02) | 254 (-4.76%) | 0.32% | 1.9% | 10.91% |
| 2024-01-26 | 71.6 (-0.69%) | 8962 | 1 | 419 | -1 | 0 | 4.68% | 44.7 (0.0) | 267 (-5.25%) | 0.33% | 2.0% | 11.04% |
| 2024-01-25 | 72.1 (-1.5%) | 8961 | 20 | 420 | -3 | 1 | 4.69% | 44.7 (0.1) | 282 (16.62%) | 0.35% | 2.01% | 11.44% |
| 2024-01-24 | 73.2 (-0.54%) | 8941 | -15 | 423 | -3 | 0 | 4.73% | 44.6 (-0.08) | 241 (-49.04%) | 0.3% | 2.42% | 11.46% |
| 2024-01-23 | 73.6 (1.52%) | 8956 | -9 | 426 | -3 | 0 | 4.76% | 44.68 (-0.04) | 474 (41.22%) | 0.59% | 2.8% | 11.49% |
| 2024-01-22 | 72.5 (1.4%) | 8965 | -22 | 429 | 0 | 0 | 4.79% | 44.72 (-0.11) | 336 (21.87%) | 0.42% | 2.63% | 11.48% |
| 2024-01-19 | 71.5 (0.85%) | 8987 | -34 | 429 | -5 | 0 | 4.77% | 44.83 (-0.17) | 275 (-55.05%) | 0.34% | 2.96% | 11.47% |
| 2024-01-18 | 70.9 (-0.7%) | 9021 | -49 | 434 | 16 | 0 | 4.81% | 45.0 (-0.24) | 613 (12.61%) | 0.77% | 3.2% | 11.64% |
| 2024-01-17 | 71.4 (-1.38%) | 9070 | 33 | 418 | 26 | 0 | 4.61% | 45.24 (0.16) | 545 (61.71%) | 0.68% | 2.79% | 11.22% |
| 2024-01-16 | 72.4 (-0.41%) | 9037 | 30 | 392 | -2 | 0 | 4.34% | 45.08 (0.15) | 337 (-44.07%) | 0.42% | 3.09% | 11.52% |
| 2024-01-15 | 72.7 (0.97%) | 9007 | -75 | 394 | 17 | 0 | 4.37% | 44.93 (-0.37) | 602 (28.23%) | 0.75% | 3.51% | 11.53% |
| 2024-01-12 | 72.0 (-1.64%) | 9082 | -14 | 377 | 18 | 0 | 4.15% | 45.3 (-0.07) | 470 (66.68%) | 0.59% | 3.05% | 11.32% |
| 2024-01-11 | 73.2 (0.55%) | 9096 | 6 | 359 | -14 | 0 | 3.95% | 45.37 (0.03) | 282 (-64.29%) | 0.35% | 2.96% | 11.49% |
| 2024-01-10 | 72.8 (-2.54%) | 9090 | -135 | 373 | 33 | 0 | 4.1% | 45.34 (-0.68) | 789 (17.15%) | 0.98% | 3.16% | 11.95% |
| 2024-01-09 | 74.7 (-0.66%) | 9225 | -11 | 340 | 0 | 0 | 3.69% | 46.02 (-0.05) | 674 (190.93%) | 0.84% | 2.71% | 12.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 75.2 (-0.66%) | 9236 | -26 | 340 | 2 | 0 | 3.68% | 46.07 (-0.13) | 231 (-40.92%) | 0.29% | 2.87% | 13.33% |
| 2024-01-05 | 75.7 (0.0%) | 9262 | -6 | 338 | 0 | 0 | 3.65% | 46.2 (-0.03) | 392 (-12.75%) | 0.49% | 3.03% | 13.43% |
| 2024-01-04 | 75.7 (-1.69%) | 9268 | 28 | 338 | -1 | 0 | 3.65% | 46.23 (0.14) | 449 (4.79%) | 0.56% | 3.27% | 13.55% |
| 2024-01-03 | 77.0 (-1.66%) | 9240 | -1 | 339 | -6 | 0 | 3.67% | 46.09 (-0.01) | 429 (-46.35%) | 0.53% | 3.08% | 13.53% |
| 2024-01-02 | 78.3 (1.29%) | 9241 | 29 | 345 | 8 | 0 | 3.73% | 46.1 (0.15) | 799 (123.55%) | 1.0% | 2.88% | 14.17% |
| 2023-12-29 | 77.3 (-0.26%) | 9212 | 29 | 337 | 2 | 0 | 3.66% | 45.95 (0.14) | 357 (-39.14%) | 0.45% | 2.46% | 14.46% |
| 2023-12-28 | 77.5 (1.57%) | 9183 | 68 | 335 | -7 | 0 | 3.65% | 45.81 (0.34) | 587 (97.36%) | 0.73% | 2.43% | 16.99% |
| 2023-12-27 | 76.3 (0.93%) | 9115 | -32 | 342 | -2 | 0 | 3.75% | 45.47 (-0.16) | 297 (11.11%) | 0.37% | 2.21% | 17.56% |
| 2023-12-26 | 75.6 (0.53%) | 9147 | -19 | 344 | 0 | 0 | 3.76% | 45.63 (-0.09) | 268 (-42.39%) | 0.33% | 2.18% | 18.23% |
| 2023-12-25 | 75.2 (-1.05%) | 9166 | -5 | 344 | -12 | 0 | 3.75% | 45.72 (-0.03) | 465 (39.93%) | 0.58% | 2.83% | 18.45% |
| 2023-12-22 | 76.0 (-0.39%) | 9171 | 23 | 356 | 0 | 0 | 3.88% | 45.75 (0.12) | 332 (-18.09%) | 0.41% | 2.68% | 18.51% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 138.5 (1.09%) | 12941 | 1150 | 1090 | 42 | 8.42% | 64.55 (5.73) | 112244 (-13.24%) |
| 2024-12-13 | 137.0 (-4.86%) | 11791 | -2262 | 1048 | -119 | 8.89% | 58.82 (-11.28) | 129369 (-2.7%) |
| 2024-12-06 | 144.0 (22.03%) | 14053 | 3820 | 1167 | 722 | 8.3% | 70.1 (19.05) | 132961 (133.89%) |
| 2024-11-29 | 118.0 (-2.07%) | 10233 | -2005 | 445 | -22 | 4.35% | 51.05 (-10.0) | 56846 (9.15%) |
| 2024-11-22 | 120.5 (8.07%) | 12238 | 2311 | 467 | 129 | 3.82% | 61.05 (11.53) | 52079 (-33.35%) |
| 2024-11-15 | 111.5 (4.69%) | 9927 | -306 | 338 | 58 | 3.4% | 49.52 (-1.53) | 78141 (247.9%) |
| 2024-11-08 | 106.5 (-1.39%) | 10233 | 1306 | 280 | -38 | 2.74% | 51.05 (6.52) | 22460 (54.15%) |
| 2024-11-01 | 108.0 (-1.82%) | 8927 | -384 | 318 | -68 | 3.56% | 44.53 (-1.92) | 14570 (-35.82%) |
| 2024-10-25 | 110.0 (-2.65%) | 9311 | -949 | 386 | -33 | 4.15% | 46.45 (-4.73) | 22702 (-76.21%) |
| 2024-10-18 | 113.0 (-2.16%) | 10260 | -688 | 419 | -91 | 4.08% | 51.18 (-3.43) | 95429 (28.76%) |
| 2024-10-11 | 115.5 (9.48%) | 10948 | 1339 | 510 | 162 | 4.66% | 54.61 (6.68) | 74115 (215.99%) |
| 2024-10-04 | 105.5 (-1.86%) | 9609 | -257 | 348 | -141 | 3.62% | 47.93 (-1.28) | 23454 (-63.99%) |
| 2024-09-27 | 107.5 (-1.83%) | 9866 | -602 | 489 | -164 | 4.96% | 49.21 (-3.01) | 65142 (-18.25%) |
| 2024-09-20 | 109.5 (14.42%) | 10468 | 1884 | 653 | 254 | 6.24% | 52.22 (9.4) | 79689 (24.83%) |
| 2024-09-13 | 95.7 (27.6%) | 8584 | 1717 | 399 | 120 | 4.65% | 42.82 (8.57) | 63839 (703.17%) |
| 2024-09-06 | 75.0 (0.27%) | 6867 | -281 | 279 | 0 | 4.06% | 34.25 (-1.41) | 7948 (79.37%) |
| 2024-08-30 | 74.8 (3.74%) | 7148 | 78 | 279 | 3 | 3.9% | 35.66 (0.39) | 4431 (33.72%) |
| 2024-08-23 | 72.1 (6.5%) | 7070 | -111 | 276 | 69 | 3.9% | 35.27 (-0.55) | 3313 (48.04%) |
| 2024-08-16 | 67.7 (-0.15%) | 7181 | -6 | 207 | 207 | 2.88% | 35.82 (-0.03) | 2238 (-64.72%) |
| 2024-08-09 | 67.8 (-7.5%) | 7187 | -1489 | 0 | -203 | 0.0% | 35.85 (-7.43) | 6345 (28.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 73.3 (-7.22%) | 8676 | -852 | 203 | -48 | 2.34% | 43.28 (-4.25) | 4927 (35.51%) |
| 2024-07-26 | 79.0 (-1.25%) | 9528 | -230 | 251 | 50 | 2.63% | 47.53 (-1.15) | 3636 (-77.96%) |
| 2024-07-19 | 80.0 (-2.08%) | 9758 | 104 | 201 | 7 | 2.06% | 48.68 (0.52) | 16496 (64.86%) |
| 2024-07-12 | 81.7 (-0.61%) | 9654 | -262 | 194 | -8 | 2.01% | 48.16 (-1.3) | 10006 (28.33%) |
| 2024-07-05 | 82.2 (-2.38%) | 9916 | -145 | 202 | -32 | 2.04% | 49.46 (-0.73) | 7797 (-58.59%) |
| 2024-06-28 | 84.2 (3.06%) | 10061 | 1093 | 234 | 33 | 2.33% | 50.19 (5.46) | 18832 (-5.74%) |
| 2024-06-21 | 81.7 (6.8%) | 8968 | 372 | 201 | 13 | 2.24% | 44.73 (1.85) | 19979 (342.52%) |
| 2024-06-14 | 76.5 (4.22%) | 8596 | 247 | 188 | 1 | 2.19% | 42.88 (1.23) | 4514 (131.75%) |
| 2024-06-07 | 73.4 (-1.08%) | 8349 | 19 | 187 | 4 | 2.24% | 41.65 (0.1) | 1948 (-38.05%) |
| 2024-05-31 | 74.2 (-1.59%) | 8330 | -218 | 183 | -2 | 2.2% | 41.55 (-1.09) | 3144 (-61.64%) |
| 2024-05-24 | 75.4 (-2.84%) | 8548 | -235 | 185 | 43 | 2.16% | 42.64 (-1.17) | 8197 (-14.45%) |
| 2024-05-17 | 77.6 (11.82%) | 8783 | 677 | 142 | 130 | 1.62% | 43.81 (3.38) | 9582 (245.63%) |
| 2024-05-10 | 69.4 (-3.61%) | 8106 | -102 | 12 | 10 | 0.15% | 40.43 (-0.51) | 2772 (139.96%) |
| 2024-05-03 | 72.0 (-0.96%) | 8208 | -10 | 2 | -2 | 0.02% | 40.94 (-0.05) | 1155 (-36.09%) |
| 2024-04-26 | 72.7 (0.69%) | 8218 | -93 | 4 | 4 | 0.05% | 40.99 (-0.47) | 1807 (-25.63%) |
| 2024-04-19 | 72.2 (-3.86%) | 8311 | -97 | 0 | -147 | 0.0% | 41.46 (-0.48) | 2431 (-25.23%) |
| 2024-04-12 | 75.1 (-0.27%) | 8408 | -140 | 147 | -167 | 1.75% | 41.94 (-0.7) | 3251 (68.11%) |
| 2024-04-03 | 75.3 (3.58%) | 8548 | 99 | 314 | 17 | 3.67% | 42.64 (0.49) | 1934 (20.27%) |
| 2024-03-29 | 72.7 (-1.09%) | 8449 | -163 | 297 | 5 | 3.52% | 42.15 (-0.81) | 1608 (-53.77%) |
| 2024-03-22 | 73.5 (-0.94%) | 8612 | 42 | 292 | 22 | 3.39% | 42.96 (0.21) | 3477 (-31.45%) |
| 2024-03-15 | 74.2 (0.41%) | 8570 | -31 | 270 | 33 | 3.15% | 42.75 (-0.15) | 5073 (-28.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 73.9 (-7.97%) | 8601 | -362 | 237 | -48 | 2.76% | 42.9 (-1.81) | 7094 (-64.02%) |
| 2024-03-01 | 80.3 (1.65%) | 8963 | -257 | 285 | 27 | 3.18% | 44.71 (-1.28) | 19720 (167.55%) |
| 2024-02-23 | 79.0 (5.76%) | 9220 | 340 | 258 | -105 | 2.8% | 45.99 (1.69) | 7370 (369.73%) |
| 2024-02-16 | 74.7 (0.95%) | 8880 | -93 | 363 | -32 | 4.09% | 44.3 (-0.46) | 1569 (316.53%) |
| 2024-02-05 | 74.0 (-1.07%) | 8973 | 17 | 395 | -23 | 4.4% | 44.76 (0.08) | 376 (-83.6%) |
| 2024-02-02 | 74.8 (4.47%) | 8956 | -6 | 418 | -1 | 4.67% | 44.68 (-0.02) | 2297 (43.32%) |
| 2024-01-26 | 71.6 (0.14%) | 8962 | -25 | 419 | -10 | 4.68% | 44.7 (-0.13) | 1602 (-32.51%) |
| 2024-01-19 | 71.5 (-0.69%) | 8987 | -95 | 429 | 52 | 4.77% | 44.83 (-0.47) | 2374 (-2.98%) |
| 2024-01-12 | 72.0 (-4.89%) | 9082 | -180 | 377 | 39 | 4.15% | 45.3 (-0.9) | 2447 (18.24%) |
| 2024-01-05 | 75.7 (-2.07%) | 9262 | 50 | 338 | 1 | 3.65% | 46.2 (0.25) | 2070 (4.75%) |
| 2023-12-29 | 77.3 (1.71%) | 9212 | 41 | 337 | -19 | 3.66% | 45.95 (0.2) | 1976 (-7.97%) |
| 2023-12-22 | 76.0 (-1.94%) | 9171 | 25 | 356 | -20 | 3.88% | 45.75 (0.13) | 2147 (-49.66%) |
| 2023-12-15 | 77.5 (-2.27%) | 9146 | -94 | 376 | -7 | 4.11% | 45.62 (-0.47) | 4266 (33.06%) |
| 2023-12-08 | 79.3 (-3.17%) | 9240 | -210 | 383 | -8 | 4.15% | 46.09 (-1.05) | 3206 (-38.67%) |
| 2023-12-01 | 81.9 (3.54%) | 9450 | 131 | 391 | -7 | 4.14% | 47.14 (0.65) | 5227 (12.36%) |
| 2023-11-24 | 79.1 (-0.5%) | 9319 | 28 | 398 | -28 | 4.27% | 46.49 (0.14) | 4652 (1.69%) |
| 2023-11-17 | 79.5 (6.0%) | 9291 | 170 | 426 | 23 | 4.59% | 46.35 (0.85) | 4574 (15.91%) |
| 2023-11-10 | 75.0 (-3.85%) | 9121 | -94 | 403 | -38 | 4.42% | 45.5 (-0.47) | 3946 (-28.18%) |
| 2023-11-03 | 78.0 (-0.76%) | 9215 | -487 | 441 | 16 | 4.79% | 45.97 (-2.43) | 5495 (-28.0%) |
| 2023-10-27 | 78.6 (-0.51%) | 9702 | -46 | 425 | -19 | 4.38% | 48.4 (-0.23) | 7632 (-38.36%) |
| 2023-10-20 | 79.0 (-5.28%) | 9748 | -566 | 444 | -34 | 4.55% | 48.63 (-2.82) | 12382 (74.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 83.4 (-1.07%) | 10314 | 356 | 478 | -65 | 4.63% | 51.45 (1.78) | 7109 (-64.05%) |
| 2023-10-06 | 84.3 (1.32%) | 9958 | -3079 | 543 | 163 | 5.45% | 49.67 (-15.36) | 19776 (122.14%) |
| 2023-09-28 | 83.2 (-2.35%) | 13037 | -128 | 380 | -37 | 2.91% | 65.03 (-0.64) | 8902 (-54.06%) |
| 2023-09-22 | 85.2 (-1.5%) | 13165 | -932 | 417 | -62 | 3.17% | 65.67 (-4.65) | 19379 (-40.22%) |
| 2023-09-15 | 86.5 (2.61%) | 14097 | 2386 | 479 | -67 | 3.4% | 70.32 (11.9) | 32417 (3.79%) |
| 2023-09-08 | 84.3 (16.92%) | 11711 | 3482 | 546 | 219 | 4.66% | 58.42 (17.37) | 31233 (513.64%) |
| 2023-09-01 | 72.1 (2.85%) | 8229 | 188 | 327 | 17 | 3.97% | 41.05 (0.94) | 5089 (2.84%) |
| 2023-08-25 | 70.1 (-1.27%) | 8041 | 67 | 310 | 13 | 3.86% | 40.11 (0.33) | 4949 (-22.05%) |
| 2023-08-18 | 71.0 (-4.44%) | 7974 | -232 | 297 | 76 | 3.72% | 39.78 (-1.15) | 6349 (-55.67%) |
| 2023-08-11 | 74.3 (-12.28%) | 8206 | -611 | 221 | 132 | 2.69% | 40.93 (-3.05) | 14323 (-26.02%) |
| 2023-08-04 | 84.7 (-4.62%) | 8817 | 824 | 89 | 89 | 1.01% | 43.98 (4.11) | 19360 (91.65%) |
| 2023-07-28 | 88.8 (-0.34%) | 7993 | -338 | 0 | -423 | 0.0% | 39.87 (-1.69) | 10102 (-59.03%) |
| 2023-07-21 | 89.1 (6.96%) | 8331 | 824 | 423 | -28 | 5.08% | 41.56 (4.11) | 24656 (119.38%) |
| 2023-07-14 | 83.3 (-7.03%) | 7507 | -648 | 451 | -80 | 6.01% | 37.45 (-3.23) | 11239 (-11.26%) |
| 2023-07-07 | 89.6 (-0.44%) | 8155 | -218 | 531 | 95 | 6.51% | 40.68 (-1.09) | 12665 (6.12%) |
| 2023-06-30 | 90.0 (1.12%) | 8373 | -290 | 436 | 3 | 5.21% | 41.77 (-1.44) | 11935 (76.55%) |
| 2023-06-21 | 89.0 (-0.67%) | 8663 | 66 | 433 | 0 | 5.0% | 43.21 (0.33) | 6760 (-74.68%) |
| 2023-06-16 | 89.6 (-11.72%) | 8597 | -582 | 433 | -329 | 5.04% | 42.88 (-2.91) | 26696 (-10.41%) |
| 2023-06-09 | 101.5 (-8.56%) | 9179 | 401 | 762 | 739 | 8.3% | 45.79 (2.0) | 29800 (-25.64%) |
| 2023-06-02 | 111.0 (7.77%) | 8778 | 631 | 23 | -4 | 0.26% | 43.79 (3.15) | 40077 (121.02%) |
| 2023-05-26 | 103.0 (0.0%) | 8147 | 817 | 27 | 2 | 0.33% | 40.64 (4.08) | 18132 (86.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 103.0 (3.0%) | 7330 | 532 | 25 | 0 | 0.34% | 36.56 (2.65) | 9736 (-11.81%) |
| 2023-05-12 | 100.0 (-4.31%) | 6798 | -179 | 25 | -16 | 0.37% | 33.91 (-0.89) | 11039 (-6.19%) |
| 2023-05-05 | 104.5 (-2.34%) | 6977 | -275 | 41 | -88 | 0.59% | 34.8 (-1.37) | 11767 (-44.08%) |
| 2023-04-28 | 107.0 (-7.36%) | 7252 | -1283 | 129 | 95 | 1.78% | 36.17 (-6.4) | 21045 (-30.22%) |
| 2023-04-21 | 115.5 (-2.94%) | 8535 | 1036 | 34 | -27 | 0.4% | 42.57 (5.16) | 30159 (49.98%) |
| 2023-04-14 | 119.0 (-2.86%) | 7499 | -332 | 61 | -57 | 0.81% | 37.41 (-1.65) | 20108 (-5.41%) |
| 2023-04-07 | 122.5 (5.6%) | 7831 | -829 | 118 | 118 | 1.51% | 39.06 (-4.14) | 21258 (-4.31%) |
| 2023-03-31 | 116.0 (-0.85%) | 8660 | -119 | 0 | -61 | 0.0% | 43.2 (-0.59) | 22215 (-23.07%) |
| 2023-03-24 | 117.0 (-1.27%) | 8779 | 241 | 61 | -12 | 0.69% | 43.79 (1.2) | 28879 (44.6%) |
| 2023-03-17 | 118.5 (0.0%) | 8538 | -473 | 73 | -21 | 0.86% | 42.59 (-3.22) | 19972 (-66.48%) |
| 2023-03-10 | 118.5 (4.87%) | 9011 | -93 | 94 | 4 | 1.04% | 45.81 (-0.47) | 59578 (358.4%) |
| 2023-03-03 | 113.0 (2.73%) | 9104 | -1958 | 90 | -3 | 0.99% | 46.28 (-9.95) | 12996 (-70.87%) |
| 2023-02-24 | 110.0 (-5.58%) | 11062 | 1899 | 93 | -66 | 0.84% | 56.23 (9.65) | 44616 (49.78%) |
| 2023-02-17 | 116.5 (5.43%) | 9163 | 1205 | 159 | 89 | 1.74% | 46.58 (6.13) | 29787 (-6.56%) |
| 2023-02-10 | 110.5 (-1.34%) | 7958 | 525 | 70 | 3 | 0.88% | 40.45 (2.67) | 31880 (1.66%) |
| 2023-02-03 | 112.0 (0.45%) | 7433 | 2104 | 67 | -29 | 0.9% | 37.78 (10.69) | 31360 (139.65%) |
| 2023-01-17 | 111.5 (9.31%) | 5329 | -455 | 96 | -4 | 1.8% | 27.09 (-2.31) | 13086 (-47.07%) |
| 2023-01-13 | 102.0 (-2.39%) | 5784 | -740 | 100 | 13 | 1.73% | 29.4 (-3.76) | 24723 (8.56%) |
| 2023-01-06 | 104.5 (5.66%) | 6524 | 36 | 87 | -1909 | 1.33% | 33.16 (-4.62) | 22774 (36.63%) |
| 2022-12-30 | 98.9 (1.44%) | 6488 | 371 | 1996 | 472 | 30.76% | 37.78 (2.16) | 16669 (26.78%) |
| 2022-12-23 | 97.5 (-8.02%) | 6117 | -932 | 1524 | 291 | 24.91% | 35.62 (-5.43) | 13148 (-22.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 106.0 (-3.2%) | 7049 | 135 | 1233 | 1233 | 17.49% | 41.05 (0.79) | 16889 (-56.05%) |
| 2022-12-09 | 109.5 (1.39%) | 6914 | 2071 | 0 | -88 | 0.0% | 40.26 (12.06) | 38431 (-41.9%) |
| 2022-12-02 | 108.0 (19.6%) | 4843 | 327 | 88 | -62 | 1.82% | 28.2 (1.9) | 66141 (154.2%) |
| 2022-11-25 | 90.3 (2.61%) | 4516 | 1631 | 150 | 110 | 3.32% | 26.3 (9.5) | 26019 (345.27%) |
| 2022-11-18 | 88.0 (-4.35%) | 2885 | 255 | 40 | -20 | 1.39% | 16.8 (1.48) | 5843 (-29.1%) |
| 2022-11-11 | 92.0 (-4.17%) | 2630 | -289 | 60 | -20 | 2.28% | 15.32 (-1.68) | 8242 (31.0%) |
| 2022-11-04 | 96.0 (10.85%) | 2919 | -255 | 80 | 11 | 2.74% | 17.0 (-1.48) | 6291 (-56.81%) |
| 2022-10-28 | 86.6 (-3.78%) | 3174 | 456 | 69 | -433 | 2.17% | 18.48 (2.65) | 14568 (12.96%) |
| 2022-10-21 | 90.0 (-12.2%) | 2718 | 347 | 502 | 289 | 18.47% | 15.83 (2.02) | 12897 (85.15%) |
| 2022-10-14 | 102.5 (-8.48%) | 2371 | -194 | 213 | 9 | 8.98% | 13.81 (-1.13) | 6966 (-41.02%) |
| 2022-10-07 | 112.0 (-3.45%) | 2565 | 289 | 204 | -27 | 7.95% | 14.94 (1.69) | 11810 (14.93%) |
| 2022-09-30 | 116.0 (3.57%) | 2276 | -136 | 231 | 40 | 10.15% | 13.25 (-0.8) | 10275 (19.58%) |
| 2022-09-23 | 112.0 (-4.68%) | 2412 | -89 | 191 | -9 | 7.92% | 14.05 (-0.51) | 8593 (-36.15%) |
| 2022-09-16 | 117.5 (-3.29%) | 2501 | -523 | 200 | -34 | 8.0% | 14.56 (-3.05) | 13458 (-27.64%) |
| 2022-09-08 | 121.5 (1.67%) | 3024 | -409 | 234 | 6 | 7.74% | 17.61 (-2.38) | 18599 (-29.99%) |
| 2022-09-02 | 119.5 (4.82%) | 3433 | 845 | 228 | 58 | 6.64% | 19.99 (4.92) | 26565 (-27.03%) |
| 2022-08-26 | 114.0 (19.87%) | 2588 | 174 | 170 | 143 | 6.57% | 15.07 (1.01) | 36407 (728.35%) |
| 2022-08-19 | 95.1 (4.28%) | 2414 | 817 | 27 | 18 | 1.12% | 14.06 (4.76) | 4395 (-3.36%) |
| 2022-08-12 | 91.2 (10.81%) | 1597 | 120 | 9 | 8 | 0.56% | 9.3 (0.7) | 4548 (900.98%) |
| 2022-08-05 | 82.3 (3.0%) | 1477 | 67 | 1 | 1 | 0.07% | 8.6 (0.39) | 454 (90.23%) |
| 2022-07-29 | 79.9 (1.91%) | 1410 | 5 | 0 | 0 | 0.0% | 8.21 (0.03) | 238 (0.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 78.4 (3.02%) | 1405 | -8 | 0 | -1 | 0.0% | 8.18 (-0.05) | 237 (-35.9%) |
| 2022-07-15 | 76.1 (-4.28%) | 1413 | -32 | 1 | 1 | 0.07% | 8.23 (-0.18) | 371 (-21.18%) |
| 2022-07-08 | 79.5 (4.61%) | 1445 | -51 | 0 | -1 | 0.0% | 8.41 (-0.3) | 470 (76.63%) |
| 2022-07-01 | 76.0 (-2.19%) | 1496 | -25 | 1 | 1 | 0.07% | 8.71 (-0.15) | 266 (-7.38%) |
| 2022-06-24 | 77.7 (-0.64%) | 1521 | -23 | 0 | 0 | 0.0% | 8.86 (-0.13) | 287 (1.48%) |
| 2022-06-17 | 78.2 (-3.34%) | 1544 | -33 | 0 | 0 | 0.0% | 8.99 (-0.19) | 283 (-17.17%) |
| 2022-06-10 | 80.9 (0.25%) | 1577 | 18 | 0 | -1 | 0.0% | 9.18 (0.1) | 342 (11.25%) |
| 2022-06-02 | 80.7 (5.49%) | 1559 | 20 | 1 | 1 | 0.06% | 9.08 (0.12) | 307 (90.96%) |
| 2022-05-27 | 76.5 (0.13%) | 1539 | -34 | 0 | 0 | 0.0% | 8.96 (-0.2) | 161 (-29.59%) |
| 2022-05-20 | 76.4 (0.79%) | 1573 | -17 | 0 | 0 | 0.0% | 9.16 (-0.1) | 228 (-14.5%) |
| 2022-05-13 | 75.8 (-3.81%) | 1590 | -7 | 0 | 0 | 0.0% | 9.26 (-0.04) | 267 (63.35%) |
| 2022-05-06 | 78.8 (0.0%) | 1597 | -24 | 0 | 0 | 0.0% | 9.3 (-0.14) | 163 (-51.99%) |
| 2022-04-29 | 78.8 (-5.29%) | 1621 | -11 | 0 | 0 | 0.0% | 9.44 (-0.06) | 341 (-49.02%) |
| 2022-04-22 | 83.2 (4.26%) | 1632 | -95 | 0 | 0 | 0.0% | 9.5 (-0.56) | 669 (91.61%) |
| 2022-04-15 | 79.8 (-2.44%) | 1727 | -39 | 0 | -19 | 0.0% | 10.06 (-0.22) | 349 (130.01%) |
| 2022-04-08 | 81.8 (0.99%) | 1766 | -21 | 19 | 0 | 1.08% | 10.28 (-0.13) | 151 (-41.52%) |
| 2022-04-01 | 81.0 (1.25%) | 1787 | -13 | 19 | 0 | 1.06% | 10.41 (-0.07) | 259 (2.84%) |
| 2022-03-25 | 80.0 (2.43%) | 1800 | -5 | 19 | 0 | 1.06% | 10.48 (-0.03) | 252 (2.92%) |
| 2022-03-18 | 78.1 (-0.13%) | 1805 | 2 | 19 | 12 | 1.05% | 10.51 (0.01) | 245 (-39.06%) |
| 2022-03-11 | 78.2 (0.26%) | 1803 | 8 | 7 | 2 | 0.39% | 10.5 (0.05) | 402 (139.43%) |
| 2022-03-04 | 78.0 (-0.76%) | 1795 | -7 | 5 | 0 | 0.28% | 10.45 (-0.04) | 168 (-43.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 78.6 (-0.25%) | 1802 | 10 | 5 | -3 | 0.28% | 10.49 (0.05) | 298 (44.56%) |
| 2022-02-18 | 78.8 (-0.88%) | 1792 | -24 | 8 | 5 | 0.45% | 10.44 (-0.14) | 206 (-38.88%) |
| 2022-02-11 | 79.5 (1.92%) | 1816 | 9 | 3 | 0 | 0.17% | 10.58 (0.06) | 338 (61.55%) |
| 2022-01-26 | 78.0 (-3.11%) | 1807 | -7 | 3 | 0 | 0.17% | 10.52 (-0.04) | 209 (-31.62%) |
| 2022-01-21 | 80.5 (-3.01%) | 1814 | -86 | 3 | -2 | 0.17% | 10.56 (-0.5) | 306 (-37.78%) |
| 2022-01-14 | 83.0 (0.0%) | 1900 | -49 | 5 | 0 | 0.26% | 11.06 (-0.29) | 492 (-0.79%) |
| 2022-01-07 | 83.0 (-5.14%) | 1949 | -33 | 5 | 0 | 0.26% | 11.35 (-0.19) | 496 (25.93%) |
| 2021-12-30 | 87.5 (2.94%) | 1982 | 15 | 5 | 0 | 0.25% | 11.54 (0.09) | 394 (67.49%) |
| 2021-12-24 | 85.0 (0.0%) | 1967 | -30 | 5 | 0 | 0.25% | 11.45 (-0.18) | 235 (-52.93%) |
| 2021-12-17 | 85.0 (0.59%) | 1997 | -87 | 5 | -4 | 0.25% | 11.63 (-0.51) | 499 (1.22%) |
| 2021-12-10 | 84.5 (0.6%) | 2084 | -71 | 9 | 2 | 0.43% | 12.14 (-0.41) | 493 (38.12%) |
| 2021-12-03 | 84.0 (-0.47%) | 2155 | -29 | 7 | -12 | 0.32% | 12.55 (-0.17) | 357 (-31.36%) |
| 2021-11-26 | 84.4 (-2.2%) | 2184 | 17 | 19 | 7 | 0.87% | 12.72 (0.1) | 520 (-33.24%) |
| 2021-11-19 | 86.3 (6.94%) | 2167 | 2167 | 12 | 12 | 0.55% | 12.62 (0) | 780 (129.1%) |
| 2021-11-13 | 80.7 (-6.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 340 (-56.22%) |
| 2021-11-06 | 86.2 (12.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 778 (-5.15%) |
| 2021-10-30 | 76.8 (-2.91%) | 0 | -2137 | 0 | -3 | 0 | N/A (0) | 820 (170.69%) |
| 2021-10-22 | 79.1 (3.67%) | 2137 | -9 | 3 | 0 | 0.14% | 12.44 (-0.06) | 303 (-89.21%) |
| 2021-10-15 | 76.3 (-1.68%) | 2146 | -173 | 3 | 0 | 0.14% | 12.5 (-1.0) | 2808 (601.44%) |
| 2021-10-08 | 77.6 (-1.15%) | 2319 | -22 | 3 | -1 | 0.13% | 13.5 (-0.13) | 400 (28.84%) |
| 2021-10-01 | 78.5 (-3.33%) | 2341 | -30 | 4 | 0 | 0.17% | 13.63 (-0.18) | 310 (66.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 81.2 (0.0%) | 2371 | -7 | 4 | 0 | 0.17% | 13.81 (-0.04) | 186 (-55.65%) |
| 2021-09-17 | 81.2 (5.73%) | 2378 | -32 | 4 | -1 | 0.17% | 13.85 (-0.18) | 419 (60.52%) |
| 2021-09-10 | 76.8 (-3.4%) | 2410 | -3 | 5 | -2 | 0.21% | 14.03 (-0.02) | 261 (17.43%) |
| 2021-09-03 | 79.5 (-1.24%) | 2413 | -11 | 7 | 1 | 0.29% | 14.05 (-0.07) | 222 (-61.51%) |
| 2021-08-27 | 80.5 (9.23%) | 2424 | -39 | 6 | -2 | 0.25% | 14.12 (-0.22) | 578 (-67.83%) |
| 2021-08-20 | 73.7 (-10.01%) | 2463 | -80 | 8 | 3 | 0.32% | 14.34 (-0.47) | 1797 (130.17%) |
| 2021-08-13 | 81.9 (-4.99%) | 2543 | -51 | 5 | 2 | 0.2% | 14.81 (-0.3) | 781 (23.27%) |
| 2021-08-06 | 86.2 (-1.49%) | 2594 | -17 | 3 | -3 | 0.12% | 15.11 (-0.09) | 633 (-44.94%) |
| 2021-07-30 | 87.5 (3.67%) | 2611 | 31 | 6 | -2 | 0.23% | 15.2 (0.18) | 1150 (89.33%) |
| 2021-07-23 | 84.4 (-4.09%) | 2580 | -7 | 8 | 1 | 0.31% | 15.02 (-0.05) | 607 (-50.95%) |
| 2021-07-16 | 88.0 (0.8%) | 2587 | -101 | 7 | 3 | 0.27% | 15.07 (-0.58) | 1239 (62.4%) |
| 2021-07-09 | 87.3 (-2.24%) | 2688 | 17 | 4 | -1 | 0.15% | 15.65 (0.1) | 763 (-2.29%) |
| 2021-07-02 | 89.3 (-2.83%) | 2671 | 7 | 5 | 1 | 0.19% | 15.55 (0.04) | 780 (-22.61%) |
| 2021-06-25 | 91.9 (-0.65%) | 2664 | -7 | 4 | 0 | 0.15% | 15.51 (-0.04) | 1009 (25.64%) |
