- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-24 | 1.37 (+0.02) | 0.12 (0.0) | 0.39 (+0.01) | 19 | 33.93 | 0 | 0.0 | 1 | 1.79 | 56 | 17.3 | 17.3 | 17.6 | 17.25 |
2024-12-23 | 1.35 (+0.01) | 0.12 (0.0) | 0.38 (-0.01) | 15 | 30.61 | 0 | 0.0 | 0 | 0.0 | 49 | 17.3 | 17.25 | 17.35 | 17.15 |
2024-12-20 | 1.34 (-0.01) | 0.12 (0.0) | 0.39 (0.0) | -11 | 9.09 | 0 | 0.0 | -2 | 1.65 | 121 | 17.1 | 17.45 | 17.45 | 17.1 |
2024-12-19 | 1.35 (+0.01) | 0.12 (0.0) | 0.39 (0.0) | 19 | 12.26 | 0 | 0.0 | 1 | 0.65 | 155 | 17.2 | 17.1 | 17.2 | 16.85 |
2024-12-18 | 1.34 (+0.01) | 0.12 (0.0) | 0.39 (0.0) | 10 | 8.47 | 0 | 0.0 | -5 | 4.24 | 118 | 17.25 | 17.25 | 17.4 | 17.05 |
2024-12-17 | 1.33 (+0.04) | 0.12 (0.0) | 0.39 (0.0) | 26 | 8.47 | 0 | 0.0 | 2 | 0.65 | 307 | 17.25 | 17.85 | 17.85 | 17.25 |
2024-12-16 | 1.29 (-0.02) | 0.12 (0.0) | 0.39 (0.0) | -21 | 7.98 | 0 | 0.0 | 2 | 0.76 | 263 | 17.7 | 19.2 | 19.2 | 17.7 |
2024-12-13 | 1.31 (-0.02) | 0.12 (0.0) | 0.39 (0.0) | -16 | 7.58 | 0 | 0.0 | -2 | 0.95 | 211 | 19.2 | 19.4 | 19.4 | 19.0 |
2024-12-12 | 1.33 (0.0) | 0.12 (0.0) | 0.39 (0.0) | -7 | 11.11 | 0 | 0.0 | 0 | 0.0 | 63 | 19.5 | 19.7 | 19.85 | 19.5 |
2024-12-11 | 1.33 (+0.04) | 0.12 (0.0) | 0.39 (0.0) | 8 | 3.48 | 0 | 0.0 | -1 | 0.43 | 230 | 19.7 | 19.95 | 20.4 | 19.55 |
2024-12-10 | 1.29 (0.0) | 0.12 (0.0) | 0.39 (0.0) | 6 | 8.96 | 0 | 0.0 | 0 | 0.0 | 67 | 19.5 | 19.6 | 19.9 | 19.45 |
2024-12-09 | 1.29 (0.0) | 0.12 (0.0) | 0.39 (0.0) | 1 | 1.59 | 0 | 0.0 | 1 | 1.59 | 63 | 19.55 | 19.65 | 19.9 | 19.4 |
2024-12-06 | 1.29 (+0.01) | 0.12 (0.0) | 0.39 (0.0) | 17 | 21.52 | 0 | 0.0 | -5 | 6.33 | 79 | 19.8 | 19.95 | 19.95 | 19.8 |
2024-12-05 | 1.28 (+0.03) | 0.12 (0.0) | 0.39 (0.0) | 29 | 27.88 | 0 | 0.0 | -2 | 1.92 | 104 | 19.85 | 20.2 | 20.25 | 19.85 |
2024-12-04 | 1.25 (+0.01) | 0.12 (0.0) | 0.39 (0.0) | 22 | 18.64 | 0 | 0.0 | 0 | 0.0 | 118 | 20.1 | 20.05 | 20.3 | 19.85 |
2024-12-03 | 1.24 (-0.01) | 0.12 (0.0) | 0.39 (0.0) | -7 | 6.6 | 0 | 0.0 | 0 | 0.0 | 106 | 19.85 | 19.95 | 20.15 | 19.8 |
2024-12-02 | 1.25 (0.0) | 0.12 (0.0) | 0.39 (-0.01) | -20 | 25.0 | 0 | 0.0 | -6 | 7.5 | 80 | 19.95 | 19.95 | 20.1 | 19.7 |
2024-11-29 | 1.25 (0.0) | 0.12 (0.0) | 0.4 (0.0) | 3 | 4.48 | 0 | 0.0 | 4 | 5.97 | 67 | 20.0 | 20.0 | 20.2 | 19.9 |
2024-11-28 | 1.25 (+0.01) | 0.12 (0.0) | 0.4 (+0.01) | -3 | 4.11 | 0 | 0.0 | 0 | 0.0 | 73 | 19.95 | 20.3 | 20.3 | 19.8 |
2024-11-27 | 1.24 (+0.02) | 0.12 (0.0) | 0.39 (-0.01) | 37 | 21.76 | 0 | 0.0 | 2 | 1.18 | 170 | 20.15 | 21.1 | 21.1 | 20.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-11-26 | 1.22 (-0.01) | 0.12 (0.0) | 0.4 (+0.01) | -14 | 10.69 | 0 | 0.0 | 0 | 0.0 | 131 | 20.9 | 20.75 | 21.35 | 20.75 |
2024-11-25 | 1.23 (+0.02) | 0.12 (0.0) | 0.39 (0.0) | 10 | 3.22 | 0 | 0.0 | 2 | 0.64 | 311 | 20.9 | 20.9 | 21.05 | 20.5 |
2024-11-22 | 1.21 (+0.02) | 0.12 (0.0) | 0.39 (0.0) | 6 | 0.74 | 0 | 0.0 | 1 | 0.12 | 807 | 20.9 | 20.1 | 21.35 | 20.1 |
2024-11-21 | 1.19 (0.0) | 0.12 (0.0) | 0.39 (-0.01) | 2 | 1.94 | 0 | 0.0 | -3 | 2.91 | 103 | 19.9 | 19.9 | 20.0 | 19.8 |
2024-11-20 | 1.19 (-0.01) | 0.12 (0.0) | 0.4 (+0.01) | -19 | 15.57 | 0 | 0.0 | 1 | 0.82 | 122 | 19.85 | 20.2 | 20.4 | 19.8 |
2024-11-19 | 1.2 (0.0) | 0.12 (0.0) | 0.39 (0.0) | -2 | 1.08 | 0 | 0.0 | 4 | 2.16 | 185 | 20.2 | 19.45 | 20.2 | 19.45 |
2024-11-18 | 1.2 (0.0) | 0.12 (0.0) | 0.39 (0.0) | -8 | 11.27 | 0 | 0.0 | 1 | 1.41 | 71 | 19.45 | 19.55 | 19.7 | 19.35 |
2024-11-15 | 1.2 (0.0) | 0.12 (0.0) | 0.39 (0.0) | 16 | 16.16 | 0 | 0.0 | 1 | 1.01 | 99 | 19.6 | 19.5 | 19.75 | 19.45 |
2024-11-14 | 1.2 (-0.05) | 0.12 (0.0) | 0.39 (0.0) | -68 | 39.31 | 0 | 0.0 | 0 | 0.0 | 173 | 19.55 | 20.7 | 20.7 | 19.55 |
2024-11-13 | 1.25 (+0.01) | 0.12 (0.0) | 0.39 (+0.01) | 12 | 6.06 | 0 | 0.0 | 8 | 4.04 | 198 | 19.9 | 20.05 | 20.2 | 19.85 |
2024-11-12 | 1.24 (+0.03) | 0.12 (0.0) | 0.38 (-0.01) | 40 | 19.05 | 0 | 0.0 | -3 | 1.43 | 210 | 19.9 | 20.2 | 20.25 | 19.9 |
2024-11-11 | 1.21 (+0.01) | 0.12 (0.0) | 0.39 (0.0) | -24 | 13.33 | 0 | 0.0 | 0 | 0.0 | 180 | 20.35 | 20.4 | 20.55 | 20.15 |
2024-11-08 | 1.2 (-0.03) | 0.12 (0.0) | 0.39 (+0.01) | -72 | 22.22 | 0 | 0.0 | 6 | 1.85 | 324 | 20.8 | 21.0 | 21.3 | 20.7 |
2024-11-07 | 1.23 (-0.01) | 0.12 (0.0) | 0.38 (-0.01) | 5 | 4.13 | 0 | 0.0 | -4 | 3.31 | 121 | 21.65 | 21.2 | 21.8 | 21.2 |
2024-11-06 | 1.24 (+0.03) | 0.12 (0.0) | 0.39 (0.0) | 43 | 28.67 | 0 | 0.0 | -1 | 0.67 | 150 | 21.35 | 21.25 | 21.45 | 21.0 |
2024-11-05 | 1.21 (0.0) | 0.12 (0.0) | 0.39 (0.0) | 14 | 22.58 | 0 | 0.0 | -1 | 1.61 | 62 | 20.9 | 21.0 | 21.15 | 20.7 |
2024-11-04 | 1.21 (+0.01) | 0.12 (0.0) | 0.39 (0.0) | 12 | 20.0 | 0 | 0.0 | 0 | 0.0 | 60 | 20.85 | 21.1 | 21.1 | 20.85 |
2024-11-01 | 1.2 (+0.04) | 0.12 (0.0) | 0.39 (0.0) | 52 | 46.43 | 0 | 0.0 | -4 | 3.57 | 112 | 21.2 | 20.55 | 21.2 | 20.55 |
2024-10-30 | 1.16 (0.0) | 0.12 (0.0) | 0.39 (0.0) | -10 | 6.85 | 0 | 0.0 | -1 | 0.68 | 146 | 21.0 | 21.4 | 21.6 | 21.0 |
2024-10-29 | 1.16 (-0.01) | 0.12 (0.0) | 0.39 (-0.01) | -28 | 13.02 | 0 | 0.0 | -6 | 2.79 | 215 | 21.4 | 22.15 | 22.15 | 21.25 |
2024-10-28 | 1.17 (0.0) | 0.12 (0.0) | 0.4 (0.0) | -16 | 3.35 | 0 | 0.0 | -4 | 0.84 | 478 | 22.1 | 21.8 | 22.45 | 21.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-10-25 | 1.17 (+0.02) | 0.12 (0.0) | 0.4 (0.0) | 21 | 25.3 | 0 | 0.0 | 1 | 1.2 | 83 | 21.8 | 22.0 | 22.1 | 21.8 |
2024-10-24 | 1.15 (+0.01) | 0.12 (0.0) | 0.4 (0.0) | 7 | 3.78 | 0 | 0.0 | 1 | 0.54 | 185 | 21.95 | 22.5 | 22.55 | 21.95 |
2024-10-23 | 1.14 (0.0) | 0.12 (0.0) | 0.4 (0.0) | -5 | 3.68 | 0 | 0.0 | 1 | 0.74 | 136 | 22.4 | 22.05 | 22.4 | 22.0 |
2024-10-22 | 1.14 (+0.01) | 0.12 (0.0) | 0.4 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 0.67 | 299 | 21.9 | 22.35 | 22.35 | 21.85 |
2024-10-21 | 1.13 (-0.03) | 0.12 (0.0) | 0.39 (0.0) | -62 | 12.73 | 0 | 0.0 | 2 | 0.41 | 487 | 22.45 | 21.65 | 22.55 | 21.55 |
2024-10-18 | 1.16 (0.0) | 0.12 (0.0) | 0.39 (0.0) | -2 | 1.69 | 0 | 0.0 | 7 | 5.93 | 118 | 21.7 | 21.8 | 21.8 | 21.45 |
2024-10-17 | 1.16 (+0.03) | 0.12 (0.0) | 0.39 (0.0) | 41 | 36.28 | 0 | 0.0 | 0 | 0.0 | 113 | 21.55 | 21.4 | 21.75 | 21.4 |
2024-10-16 | 1.13 (0.0) | 0.12 (0.0) | 0.39 (0.0) | -1 | 0.76 | 0 | 0.0 | -1 | 0.76 | 132 | 21.4 | 21.55 | 21.55 | 21.35 |
2024-10-15 | 1.13 (+0.02) | 0.12 (0.0) | 0.39 (0.0) | 28 | 18.67 | 0 | 0.0 | -4 | 2.67 | 150 | 21.55 | 21.45 | 21.65 | 21.25 |
2024-10-14 | 1.11 (+0.04) | 0.12 (0.0) | 0.39 (-0.01) | 35 | 22.29 | 0 | 0.0 | -6 | 3.82 | 157 | 21.45 | 21.75 | 21.75 | 21.3 |
2024-10-11 | 1.07 (0.0) | 0.12 (0.0) | 0.4 (+0.01) | -7 | 2.61 | 0 | 0.0 | 0 | 0.0 | 268 | 21.5 | 22.2 | 22.25 | 21.4 |
2024-10-09 | 1.07 (-0.02) | 0.12 (0.0) | 0.39 (0.0) | -32 | 22.22 | 0 | 0.0 | 7 | 4.86 | 144 | 22.25 | 22.55 | 22.75 | 22.25 |
2024-10-08 | 1.09 (+0.02) | 0.12 (0.0) | 0.39 (0.0) | -45 | 18.67 | 0 | 0.0 | 0 | 0.0 | 241 | 22.6 | 23.05 | 23.05 | 22.4 |
2024-10-07 | 1.07 (0.0) | 0.12 (0.0) | 0.39 (0.0) | -9 | 3.73 | 0 | 0.0 | 1 | 0.41 | 241 | 23.05 | 22.75 | 23.05 | 22.65 |
2024-10-04 | 1.07 (+0.02) | 0.12 (0.0) | 0.39 (0.0) | 4 | 1.43 | 0 | 0.0 | -3 | 1.08 | 279 | 22.6 | 23.0 | 23.15 | 22.55 |
2024-10-01 | 1.05 (-0.04) | 0.12 (0.0) | 0.39 (0.0) | -70 | 18.92 | 0 | 0.0 | -3 | 0.81 | 370 | 23.2 | 23.8 | 23.95 | 23.2 |
2024-09-30 | 1.09 (-0.03) | 0.12 (0.0) | 0.39 (0.0) | -42 | 3.64 | 0 | 0.0 | 1 | 0.09 | 1154 | 23.8 | 23.45 | 24.15 | 23.05 |
2024-09-27 | 1.12 (+0.01) | 0.12 (0.0) | 0.39 (0.0) | 6 | 1.26 | 0 | 0.0 | 1 | 0.21 | 477 | 23.45 | 23.25 | 23.55 | 23.0 |
2024-09-26 | 1.11 (-0.05) | 0.12 (0.0) | 0.39 (0.0) | -69 | 14.02 | 0 | 0.0 | 3 | 0.61 | 492 | 23.0 | 23.5 | 23.55 | 22.75 |
2024-09-25 | 1.16 (-0.09) | 0.12 (0.0) | 0.39 (+0.01) | -134 | 12.1 | 0 | 0.0 | 7 | 0.63 | 1107 | 23.2 | 23.65 | 24.1 | 23.1 |
2024-09-24 | 1.25 (+0.07) | 0.12 (0.0) | 0.38 (-0.01) | 110 | 8.08 | 0 | 0.0 | -1 | 0.07 | 1361 | 23.2 | 23.05 | 23.55 | 22.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-09-23 | 1.18 (-0.15) | 0.12 (0.0) | 0.39 (0.0) | -277 | 9.4 | 0 | 0.0 | -7 | 0.24 | 2946 | 23.95 | 24.0 | 24.55 | 23.4 |
2024-09-20 | 1.33 (-0.04) | 0.12 (0.0) | 0.39 (0.0) | -102 | 1.57 | 0 | 0.0 | 5 | 0.08 | 6491 | 24.85 | 22.95 | 24.85 | 22.75 |
2024-09-19 | 1.37 (+0.03) | 0.12 (0.0) | 0.39 (0.0) | 50 | 5.83 | 0 | 0.0 | -4 | 0.47 | 857 | 22.6 | 20.8 | 22.6 | 20.7 |
2024-09-18 | 1.34 (-0.03) | 0.12 (0.0) | 0.39 (0.0) | -34 | 13.71 | 0 | 0.0 | 2 | 0.81 | 248 | 20.55 | 20.85 | 21.05 | 20.55 |
2024-09-16 | 1.37 (+0.06) | 0.12 (0.0) | 0.39 (0.0) | 81 | 25.23 | 0 | 0.0 | -2 | 0.62 | 321 | 20.75 | 20.55 | 21.3 | 20.55 |
2024-09-13 | 1.31 (+0.13) | 0.12 (0.0) | 0.39 (0.0) | 185 | 45.57 | 0 | 0.0 | 1 | 0.25 | 406 | 20.6 | 20.85 | 20.85 | 20.35 |
2024-09-12 | 1.18 (+0.03) | 0.12 (0.0) | 0.39 (0.0) | 40 | 11.43 | 0 | 0.0 | 4 | 1.14 | 350 | 20.7 | 20.95 | 21.45 | 20.6 |
2024-09-11 | 1.15 (+0.04) | 0.12 (0.0) | 0.39 (0.0) | 49 | 17.44 | 0 | 0.0 | 1 | 0.36 | 281 | 20.45 | 20.85 | 21.45 | 20.35 |
2024-09-10 | 1.11 (+0.02) | 0.12 (0.0) | 0.39 (+0.01) | 20 | 3.17 | 0 | 0.0 | 1 | 0.16 | 631 | 20.8 | 22.05 | 22.2 | 20.65 |
2024-09-09 | 1.09 (+0.02) | 0.12 (0.0) | 0.38 (-0.01) | -8 | 1.48 | 0 | 0.0 | -12 | 2.22 | 540 | 22.0 | 21.7 | 22.55 | 21.7 |
2024-09-06 | 1.07 (-0.35) | 0.12 (0.0) | 0.39 (0.0) | -538 | 13.56 | 0 | 0.0 | 4 | 0.1 | 3968 | 22.8 | 23.5 | 24.45 | 22.55 |
2024-09-05 | 1.42 (+0.09) | 0.12 (0.0) | 0.39 (0.0) | 119 | 14.53 | 0 | 0.0 | 0 | 0.0 | 819 | 22.6 | 21.3 | 22.6 | 20.85 |
2024-09-04 | 1.33 (-0.1) | 0.12 (0.0) | 0.39 (0.0) | -163 | 12.27 | 0 | 0.0 | -4 | 0.3 | 1328 | 20.55 | 21.85 | 21.85 | 20.55 |
2024-09-03 | 1.43 (-0.02) | 0.12 (0.0) | 0.39 (0.0) | -36 | 2.05 | 0 | 0.0 | 1 | 0.06 | 1755 | 22.25 | 20.4 | 22.25 | 20.4 |
2024-09-02 | 1.45 (-0.01) | 0.12 (0.0) | 0.39 (-0.01) | -13 | 4.23 | 0 | 0.0 | -8 | 2.61 | 307 | 20.25 | 20.8 | 21.0 | 20.2 |
2024-08-30 | 1.46 (+0.01) | 0.12 (0.0) | 0.4 (0.0) | 19 | 3.21 | 0 | 0.0 | 1 | 0.17 | 591 | 20.75 | 20.2 | 21.4 | 20.15 |
2024-08-29 | 1.45 (+0.01) | 0.12 (0.0) | 0.4 (0.0) | 13 | 12.75 | 0 | 0.0 | -2 | 1.96 | 102 | 19.95 | 19.95 | 20.15 | 19.9 |
2024-08-28 | 1.44 (+0.02) | 0.12 (0.0) | 0.4 (0.0) | 38 | 31.4 | 0 | 0.0 | 0 | 0.0 | 121 | 20.05 | 20.1 | 20.15 | 19.95 |
2024-08-27 | 1.42 (0.0) | 0.12 (0.0) | 0.4 (0.0) | 2 | 2.06 | 0 | 0.0 | -1 | 1.03 | 97 | 20.1 | 20.0 | 20.15 | 19.85 |
2024-08-26 | 1.42 (0.0) | 0.12 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 1.03 | 194 | 20.0 | 20.0 | 20.45 | 19.95 |
2024-08-23 | 1.42 (0.0) | 0.12 (0.0) | 0.4 (0.0) | -3 | 2.1 | 0 | 0.0 | 0 | 0.0 | 143 | 19.9 | 19.7 | 19.95 | 19.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-08-22 | 1.42 (-0.01) | 0.12 (0.0) | 0.4 (0.0) | -6 | 5.17 | 0 | 0.0 | -2 | 1.72 | 116 | 19.95 | 19.95 | 20.1 | 19.85 |
2024-08-21 | 1.43 (+0.05) | 0.12 (0.0) | 0.4 (0.0) | 31 | 16.32 | 0 | 0.0 | 0 | 0.0 | 190 | 19.95 | 20.0 | 20.2 | 19.85 |
2024-08-20 | 1.38 (+0.03) | 0.12 (0.0) | 0.4 (0.0) | 35 | 18.32 | 0 | 0.0 | 2 | 1.05 | 191 | 19.85 | 20.0 | 20.2 | 19.85 |
2024-08-19 | 1.35 (-0.01) | 0.12 (0.0) | 0.4 (0.0) | -14 | 14.58 | 0 | 0.0 | 0 | 0.0 | 96 | 20.05 | 20.15 | 20.2 | 19.95 |
2024-08-16 | 1.36 (+0.01) | 0.12 (0.0) | 0.4 (0.0) | 3 | 2.33 | 0 | 0.0 | 3 | 2.33 | 129 | 20.15 | 20.35 | 20.5 | 20.1 |
2024-08-15 | 1.35 (+0.06) | 0.12 (0.0) | 0.4 (+0.01) | 75 | 39.89 | 0 | 0.0 | 7 | 3.72 | 188 | 20.05 | 20.15 | 20.55 | 20.05 |
2024-08-14 | 1.29 (-0.01) | 0.12 (0.0) | 0.39 (+0.01) | -7 | 2.94 | 0 | 0.0 | 16 | 6.72 | 238 | 19.9 | 20.45 | 20.45 | 19.75 |
2024-08-13 | 1.3 (-0.01) | 0.12 (0.0) | 0.38 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.67 | 150 | 19.9 | 20.3 | 20.3 | 19.8 |
2024-08-12 | 1.31 (0.0) | 0.12 (0.0) | 0.38 (0.0) | -9 | 6.87 | 0 | 0.0 | 0 | 0.0 | 131 | 20.25 | 20.25 | 20.5 | 20.0 |
2024-08-09 | 1.31 (0.0) | 0.12 (0.0) | 0.38 (0.0) | 6 | 2.0 | 0 | 0.0 | 2 | 0.67 | 300 | 20.2 | 20.5 | 21.45 | 20.2 |
2024-08-08 | 1.31 (-0.01) | 0.12 (0.0) | 0.38 (0.0) | -21 | 13.64 | 0 | 0.0 | 0 | 0.0 | 154 | 20.5 | 20.3 | 20.55 | 19.8 |
2024-08-07 | 1.32 (+0.02) | 0.12 (0.0) | 0.38 (0.0) | 37 | 25.87 | 0 | 0.0 | -1 | 0.7 | 143 | 20.65 | 19.85 | 20.9 | 19.85 |
2024-08-06 | 1.3 (-0.03) | 0.12 (0.0) | 0.38 (0.0) | -54 | 19.64 | 0 | 0.0 | -1 | 0.36 | 275 | 19.9 | 20.95 | 21.0 | 19.15 |
2024-08-05 | 1.33 (-0.04) | 0.12 (0.0) | 0.38 (-0.01) | -54 | 13.4 | 0 | 0.0 | -7 | 1.74 | 403 | 20.9 | 22.85 | 22.85 | 20.9 |
2024-08-02 | 1.37 (-0.01) | 0.12 (0.0) | 0.39 (0.0) | -32 | 22.22 | 0 | 0.0 | -2 | 1.39 | 144 | 23.2 | 23.75 | 23.75 | 23.15 |
2024-08-01 | 1.38 (+0.04) | 0.12 (0.0) | 0.39 (-0.01) | 49 | 31.01 | 0 | 0.0 | -14 | 8.86 | 158 | 23.95 | 23.65 | 24.45 | 23.65 |
2024-07-31 | 1.34 (0.0) | 0.12 (0.0) | 0.4 (0.0) | 3 | 4.69 | 0 | 0.0 | 4 | 6.25 | 64 | 23.5 | 23.5 | 23.55 | 23.1 |
2024-07-30 | 1.34 (0.0) | 0.12 (0.0) | 0.4 (0.0) | -15 | 8.29 | 0 | 0.0 | -2 | 1.1 | 181 | 23.45 | 23.75 | 23.95 | 22.95 |
2024-07-29 | 1.34 (-0.02) | 0.12 (0.0) | 0.4 (0.0) | -48 | 57.14 | 0 | 0.0 | 2 | 2.38 | 84 | 23.55 | 24.25 | 24.25 | 23.55 |
2024-07-26 | 1.36 (-0.01) | 0.12 (0.0) | 0.4 (0.0) | -18 | 26.87 | 0 | 0.0 | 0 | 0.0 | 67 | 24.0 | 23.5 | 24.2 | 23.5 |
2024-07-23 | 1.37 (0.0) | 0.12 (0.0) | 0.4 (0.0) | -10 | 17.54 | 0 | 0.0 | 0 | 0.0 | 57 | 24.05 | 24.5 | 24.5 | 24.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-07-22 | 1.37 (-0.04) | 0.12 (0.0) | 0.4 (0.0) | -55 | 20.83 | 0 | 0.0 | 0 | 0.0 | 264 | 23.7 | 24.5 | 24.5 | 23.6 |
2024-07-19 | 1.41 (-0.09) | 0.12 (0.0) | 0.4 (0.0) | -120 | 54.55 | 0 | 0.0 | 0 | 0.0 | 220 | 24.35 | 24.9 | 24.9 | 24.3 |
2024-07-18 | 1.5 (-0.02) | 0.12 (0.0) | 0.4 (0.0) | -33 | 27.73 | 0 | 0.0 | 0 | 0.0 | 119 | 24.9 | 24.95 | 24.95 | 24.7 |
2024-07-17 | 1.52 (-0.02) | 0.12 (0.0) | 0.4 (0.0) | -22 | 15.71 | 0 | 0.0 | -2 | 1.43 | 140 | 25.0 | 25.0 | 25.35 | 24.95 |
2024-07-16 | 1.54 (-0.01) | 0.12 (0.0) | 0.4 (0.0) | -9 | 10.59 | 0 | 0.0 | 3 | 3.53 | 85 | 25.0 | 24.9 | 25.15 | 24.9 |
2024-07-15 | 1.55 (-0.02) | 0.12 (0.0) | 0.4 (0.0) | -25 | 20.83 | 0 | 0.0 | 0 | 0.0 | 120 | 24.9 | 24.9 | 25.25 | 24.85 |
2024-07-12 | 1.57 (+0.01) | 0.12 (0.0) | 0.4 (0.0) | 8 | 8.16 | 0 | 0.0 | -1 | 1.02 | 98 | 25.1 | 25.0 | 25.25 | 24.85 |
2024-07-11 | 1.56 (+0.04) | 0.12 (0.0) | 0.4 (0.0) | 44 | 29.14 | 0 | 0.0 | 0 | 0.0 | 151 | 25.3 | 25.4 | 25.4 | 25.1 |
2024-07-10 | 1.52 (+0.01) | 0.12 (0.0) | 0.4 (0.0) | 24 | 23.53 | 0 | 0.0 | 0 | 0.0 | 102 | 25.15 | 25.25 | 25.35 | 25.05 |
2024-07-09 | 1.51 (-0.02) | 0.12 (0.0) | 0.4 (0.0) | -38 | 26.95 | 0 | 0.0 | 0 | 0.0 | 141 | 25.2 | 25.7 | 25.7 | 25.15 |
2024-07-08 | 1.53 (+0.04) | 0.12 (0.0) | 0.4 (0.0) | 56 | 16.28 | 0 | 0.0 | -1 | 0.29 | 344 | 25.6 | 25.6 | 25.8 | 25.4 |
2024-07-05 | 1.49 (+0.05) | 0.12 (0.0) | 0.4 (0.0) | 69 | 42.33 | 0 | 0.0 | 0 | 0.0 | 163 | 25.3 | 25.05 | 25.35 | 25.05 |
2024-07-04 | 1.44 (+0.03) | 0.12 (0.0) | 0.4 (0.0) | 42 | 23.08 | 0 | 0.0 | 1 | 0.55 | 182 | 25.0 | 25.2 | 25.3 | 25.0 |
2024-07-03 | 1.41 (+0.05) | 0.12 (0.0) | 0.4 (0.0) | 59 | 30.41 | 0 | 0.0 | 2 | 1.03 | 194 | 25.05 | 24.8 | 25.35 | 24.8 |
2024-07-02 | 1.36 (-0.01) | 0.12 (0.0) | 0.4 (0.0) | -16 | 9.76 | 0 | 0.0 | 0 | 0.0 | 164 | 24.7 | 24.7 | 25.0 | 24.65 |
2024-07-01 | 1.37 (+0.01) | 0.12 (0.0) | 0.4 (0.0) | 14 | 7.33 | 0 | 0.0 | -2 | 1.05 | 191 | 24.7 | 24.75 | 24.95 | 24.55 |
2024-06-28 | 1.36 (-0.02) | 0.12 (0.0) | 0.4 (+0.01) | -27 | 26.47 | 0 | 0.0 | 4 | 3.92 | 102 | 24.95 | 25.35 | 25.35 | 24.9 |
2024-06-27 | 1.38 (0.0) | 0.12 (0.0) | 0.39 (-0.01) | -14 | 18.67 | 0 | 0.0 | -2 | 2.67 | 75 | 25.3 | 24.65 | 25.3 | 24.5 |
2024-06-26 | 1.38 (-0.11) | 0.12 (0.0) | 0.4 (0.0) | 16 | 17.78 | 0 | 0.0 | 2 | 2.22 | 90 | 24.85 | 25.0 | 25.2 | 24.85 |
2024-06-25 | 1.49 (0.0) | 0.12 (0.0) | 0.4 (+0.01) | -14 | 12.17 | 0 | 0.0 | 0 | 0.0 | 115 | 25.0 | 25.2 | 25.25 | 24.75 |
2024-06-24 | 1.49 (-0.02) | 0.12 (0.0) | 0.39 (-0.01) | -17 | 14.78 | 0 | 0.0 | 0 | 0.0 | 115 | 25.1 | 25.3 | 25.3 | 25.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-06-21 | 1.51 (+0.02) | 0.12 (0.0) | 0.4 (+0.01) | 20 | 23.26 | 0 | 0.0 | 0 | 0.0 | 86 | 25.35 | 25.0 | 25.35 | 25.0 |
2024-06-20 | 1.49 (0.0) | 0.12 (0.0) | 0.39 (0.0) | -4 | 2.25 | 0 | 0.0 | 0 | 0.0 | 178 | 25.1 | 24.95 | 25.2 | 24.95 |
2024-06-19 | 1.49 (+0.04) | 0.12 (0.0) | 0.39 (-0.01) | 61 | 28.77 | 0 | 0.0 | -3 | 1.42 | 212 | 25.0 | 24.75 | 25.15 | 24.75 |
2024-06-18 | 1.45 (-0.02) | 0.12 (0.0) | 0.4 (0.0) | -27 | 20.0 | 0 | 0.0 | 0 | 0.0 | 135 | 24.8 | 25.1 | 25.2 | 24.8 |
2024-06-17 | 1.47 (+0.01) | 0.12 (0.0) | 0.4 (0.0) | -10 | 10.87 | 0 | 0.0 | 0 | 0.0 | 92 | 25.15 | 25.45 | 25.45 | 25.05 |
2024-06-14 | 1.46 (+0.04) | 0.12 (0.0) | 0.4 (0.0) | 64 | 23.02 | 0 | 0.0 | -1 | 0.36 | 278 | 25.3 | 24.7 | 25.45 | 24.7 |
2024-06-13 | 1.42 (-0.02) | 0.12 (0.0) | 0.4 (0.0) | -34 | 20.24 | 0 | 0.0 | 0 | 0.0 | 168 | 24.7 | 25.05 | 25.05 | 24.65 |
2024-06-12 | 1.44 (-0.04) | 0.12 (0.0) | 0.4 (0.0) | -61 | 35.47 | 0 | 0.0 | 1 | 0.58 | 172 | 24.75 | 24.85 | 25.1 | 24.65 |
2024-06-11 | 1.48 (-0.04) | 0.12 (0.0) | 0.4 (0.0) | -56 | 33.94 | 0 | 0.0 | 0 | 0.0 | 165 | 24.95 | 25.4 | 25.4 | 24.85 |
2024-06-07 | 1.52 (-0.02) | 0.12 (0.0) | 0.4 (0.0) | -34 | 15.67 | 0 | 0.0 | -9 | 4.15 | 217 | 25.4 | 24.9 | 26.0 | 24.8 |
2024-06-06 | 1.54 (-0.12) | 0.12 (0.0) | 0.4 (-0.01) | -163 | 50.46 | 0 | 0.0 | -11 | 3.41 | 323 | 25.0 | 25.85 | 25.85 | 24.8 |
2024-06-05 | 1.66 (-0.03) | 0.12 (0.0) | 0.41 (0.0) | -38 | 37.62 | 0 | 0.0 | 0 | 0.0 | 101 | 25.45 | 25.85 | 25.85 | 25.45 |
2024-06-04 | 1.69 (+0.01) | 0.12 (0.0) | 0.41 (0.0) | 2 | 0.86 | 0 | 0.0 | 0 | 0.0 | 233 | 25.6 | 25.8 | 26.25 | 25.6 |
2024-06-03 | 1.68 (-0.01) | 0.12 (0.0) | 0.41 (0.0) | -16 | 15.84 | 0 | 0.0 | 2 | 1.98 | 101 | 25.75 | 25.7 | 25.9 | 25.7 |
2024-05-31 | 1.69 (0.0) | 0.12 (0.0) | 0.41 (+0.01) | -5 | 4.76 | 0 | 0.0 | 7 | 6.67 | 105 | 25.7 | 25.8 | 25.95 | 25.6 |
2024-05-30 | 1.69 (-0.03) | 0.12 (0.0) | 0.4 (-0.01) | -33 | 17.65 | 0 | 0.0 | -1 | 0.53 | 187 | 25.75 | 25.95 | 26.25 | 25.75 |
2024-05-29 | 1.72 (+0.08) | 0.12 (0.0) | 0.41 (0.0) | 96 | 34.66 | 0 | 0.0 | -1 | 0.36 | 277 | 26.1 | 26.55 | 26.55 | 25.9 |
2024-05-28 | 1.64 (+0.03) | 0.12 (0.0) | 0.41 (0.0) | 47 | 46.08 | 0 | 0.0 | 1 | 0.98 | 102 | 26.45 | 26.45 | 26.45 | 26.15 |
2024-05-27 | 1.61 (+0.03) | 0.12 (0.0) | 0.41 (0.0) | 30 | 10.75 | 0 | 0.0 | 0 | 0.0 | 279 | 26.1 | 26.1 | 26.5 | 26.05 |
2024-05-24 | 1.58 (0.0) | 0.12 (0.0) | 0.41 (0.0) | -61 | 26.87 | 0 | 0.0 | 0 | 0.0 | 227 | 26.2 | 26.4 | 26.4 | 26.05 |
2024-05-23 | 1.58 (-0.05) | 0.12 (0.0) | 0.41 (+0.01) | -68 | 15.67 | 0 | 0.0 | 2 | 0.46 | 434 | 26.5 | 27.4 | 27.6 | 26.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-05-22 | 1.63 (+0.23) | 0.12 (0.0) | 0.4 (-0.01) | 322 | 33.13 | 0 | 0.0 | 0 | 0.0 | 972 | 27.2 | 27.5 | 27.7 | 26.9 |
2024-05-21 | 1.4 (+0.01) | 0.12 (0.0) | 0.41 (0.0) | 6 | 0.97 | 0 | 0.0 | -7 | 1.14 | 616 | 27.0 | 26.95 | 27.4 | 26.65 |
2024-05-20 | 1.39 (+0.02) | 0.12 (0.0) | 0.41 (0.0) | 35 | 28.93 | 0 | 0.0 | -1 | 0.83 | 121 | 26.35 | 25.95 | 26.35 | 25.95 |
2024-05-17 | 1.37 (-0.01) | 0.12 (0.0) | 0.41 (0.0) | -7 | 11.48 | 0 | 0.0 | 0 | 0.0 | 61 | 25.9 | 26.2 | 26.2 | 25.9 |
2024-05-16 | 1.38 (+0.06) | 0.12 (0.0) | 0.41 (0.0) | 77 | 31.43 | 0 | 0.0 | -3 | 1.22 | 245 | 26.1 | 26.15 | 26.6 | 26.0 |
2024-05-15 | 1.32 (+0.04) | 0.12 (0.0) | 0.41 (0.0) | 55 | 20.75 | 0 | 0.0 | 3 | 1.13 | 265 | 25.6 | 25.7 | 25.9 | 25.25 |
2024-05-14 | 1.28 (-0.04) | 0.12 (0.0) | 0.41 (0.0) | -36 | 27.91 | 0 | 0.0 | -1 | 0.78 | 129 | 25.45 | 25.65 | 25.85 | 25.35 |
2024-05-13 | 1.32 (0.0) | 0.12 (0.0) | 0.41 (+0.01) | -6 | 3.66 | 0 | 0.0 | 14 | 8.54 | 164 | 25.55 | 26.2 | 26.25 | 25.55 |
2024-05-10 | 1.32 (+0.05) | 0.12 (0.0) | 0.4 (0.0) | 59 | 35.12 | 0 | 0.0 | 1 | 0.6 | 168 | 26.15 | 25.6 | 26.2 | 25.6 |
2024-05-09 | 1.27 (-0.03) | 0.12 (0.0) | 0.4 (0.0) | -47 | 41.23 | 0 | 0.0 | 1 | 0.88 | 114 | 25.8 | 26.3 | 26.3 | 25.8 |
2024-05-08 | 1.3 (-0.01) | 0.12 (0.0) | 0.4 (0.0) | -27 | 18.62 | 0 | 0.0 | -2 | 1.38 | 145 | 26.05 | 26.35 | 26.7 | 25.9 |
2024-05-07 | 1.31 (-0.03) | 0.12 (0.0) | 0.4 (0.0) | -29 | 25.66 | 0 | 0.0 | 0 | 0.0 | 113 | 26.35 | 26.4 | 26.45 | 26.1 |
2024-05-06 | 1.34 (-0.01) | 0.12 (0.0) | 0.4 (0.0) | -33 | 14.86 | 0 | 0.0 | 0 | 0.0 | 222 | 26.4 | 26.75 | 27.05 | 26.2 |
2024-05-03 | 1.35 (+0.07) | 0.12 (0.0) | 0.4 (0.0) | 103 | 13.55 | 0 | 0.0 | 1 | 0.13 | 760 | 26.55 | 27.0 | 27.7 | 26.55 |
2024-05-02 | 1.28 (0.0) | 0.12 (0.0) | 0.4 (0.0) | 6 | 13.64 | 0 | 0.0 | 0 | 0.0 | 44 | 26.35 | 26.5 | 26.5 | 26.2 |
2024-04-30 | 1.28 (-0.02) | 0.12 (0.0) | 0.4 (0.0) | 2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 26.5 | 26.6 | 26.6 | 26.35 |
2024-04-29 | 1.3 (+0.05) | 0.12 (0.0) | 0.4 (0.0) | 56 | 32.0 | 0 | 0.0 | 0 | 0.0 | 175 | 26.3 | 26.35 | 26.5 | 26.2 |
2024-04-26 | 1.25 (+0.05) | 0.12 (0.0) | 0.4 (0.0) | 62 | 27.68 | 0 | 0.0 | -6 | 2.68 | 224 | 26.3 | 25.95 | 26.45 | 25.95 |
2024-04-25 | 1.2 (0.0) | 0.12 (0.0) | 0.4 (0.0) | 6 | 5.71 | 0 | 0.0 | 0 | 0.0 | 105 | 25.9 | 26.0 | 26.0 | 25.8 |
2024-04-24 | 1.2 (+0.01) | 0.12 (0.0) | 0.4 (0.0) | 14 | 17.07 | 0 | 0.0 | 4 | 4.88 | 82 | 25.85 | 25.85 | 25.95 | 25.7 |
2024-04-23 | 1.19 (0.0) | 0.12 (0.0) | 0.4 (0.0) | 7 | 9.46 | 0 | 0.0 | 0 | 0.0 | 74 | 25.5 | 25.4 | 26.1 | 25.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-22 | 1.19 (-0.02) | 0.12 (0.0) | 0.4 (0.0) | -40 | 15.81 | 0 | 0.0 | 3 | 1.19 | 253 | 25.4 | 25.5 | 26.3 | 25.3 |
2024-04-19 | 1.21 (0.0) | 0.12 (0.0) | 0.4 (0.0) | 13 | 4.22 | 0 | 0.0 | -1 | 0.32 | 308 | 25.45 | 25.9 | 26.55 | 25.0 |
2024-04-18 | 1.21 (+0.02) | 0.12 (0.0) | 0.4 (0.0) | 24 | 11.11 | 0 | 0.0 | 2 | 0.93 | 216 | 25.9 | 26.4 | 26.4 | 25.9 |
2024-04-17 | 1.19 (+0.03) | 0.12 (0.0) | 0.4 (0.0) | 39 | 21.31 | 0 | 0.0 | 0 | 0.0 | 183 | 26.25 | 26.05 | 26.85 | 26.05 |
2024-04-16 | 1.16 (-0.03) | 0.12 (0.0) | 0.4 (0.0) | -36 | 9.45 | 0 | 0.0 | 0 | 0.0 | 381 | 25.8 | 27.2 | 27.25 | 25.8 |
2024-04-15 | 1.19 (-0.1) | 0.12 (0.0) | 0.4 (0.0) | -112 | 12.53 | 0 | 0.0 | 0 | 0.0 | 894 | 27.3 | 26.6 | 27.8 | 26.6 |
2024-04-12 | 1.29 (+0.04) | 0.12 (0.0) | 0.4 (0.0) | 54 | 14.92 | 0 | 0.0 | 0 | 0.0 | 362 | 26.6 | 26.1 | 26.8 | 26.05 |
2024-04-11 | 1.25 (+0.01) | 0.12 (0.0) | 0.4 (0.0) | 17 | 7.33 | 0 | 0.0 | 1 | 0.43 | 232 | 25.9 | 26.05 | 26.45 | 25.9 |
2024-04-10 | 1.24 (+0.03) | 0.12 (0.0) | 0.4 (0.0) | 44 | 5.49 | 0 | 0.0 | 0 | 0.0 | 801 | 26.1 | 26.15 | 26.95 | 26.0 |
2024-04-09 | 1.21 (-0.04) | 0.12 (0.0) | 0.4 (0.0) | -61 | 15.44 | 0 | 0.0 | 0 | 0.0 | 395 | 25.55 | 25.85 | 26.2 | 25.4 |
2024-04-08 | 1.25 (+0.06) | 0.12 (0.0) | 0.4 (0.0) | 74 | 26.33 | 0 | 0.0 | 0 | 0.0 | 281 | 25.5 | 24.55 | 25.8 | 24.55 |
2024-04-03 | 1.19 (-0.03) | 0.12 (0.0) | 0.4 (0.0) | -44 | 32.84 | 0 | 0.0 | -1 | 0.75 | 134 | 24.55 | 24.85 | 24.85 | 24.5 |
2024-04-02 | 1.22 (+0.03) | 0.12 (0.0) | 0.4 (0.0) | 44 | 18.41 | 0 | 0.0 | 1 | 0.42 | 239 | 24.7 | 24.5 | 25.0 | 24.4 |
2024-04-01 | 1.19 (+0.05) | 0.12 (0.0) | 0.4 (0.0) | 72 | 28.46 | 0 | 0.0 | -1 | 0.4 | 253 | 24.25 | 23.9 | 24.5 | 23.9 |
2024-03-29 | 1.14 (-0.01) | 0.12 (0.0) | 0.4 (0.0) | -14 | 22.22 | 0 | 0.0 | 0 | 0.0 | 63 | 23.55 | 24.05 | 24.1 | 23.5 |
2024-03-28 | 1.15 (0.0) | 0.12 (0.0) | 0.4 (0.0) | -12 | 10.62 | 0 | 0.0 | 1 | 0.88 | 113 | 23.55 | 23.85 | 24.35 | 23.55 |
2024-03-27 | 1.15 (+0.01) | 0.12 (0.0) | 0.4 (0.0) | -1 | 0.93 | 0 | 0.0 | 1 | 0.93 | 107 | 23.7 | 23.7 | 24.0 | 23.55 |
2024-03-26 | 1.14 (-0.01) | 0.12 (0.0) | 0.4 (0.0) | -46 | 49.46 | 0 | 0.0 | 0 | 0.0 | 93 | 23.7 | 24.15 | 24.15 | 23.5 |
2024-03-25 | 1.15 (0.0) | 0.12 (0.0) | 0.4 (0.0) | 7 | 8.54 | 0 | 0.0 | -1 | 1.22 | 82 | 24.15 | 23.9 | 24.15 | 23.8 |
2024-03-22 | 1.15 (+0.01) | 0.12 (0.0) | 0.4 (0.0) | 3 | 4.0 | 0 | 0.0 | -4 | 5.33 | 75 | 23.9 | 23.9 | 24.1 | 23.8 |
2024-03-21 | 1.14 (+0.02) | 0.12 (0.0) | 0.4 (0.0) | 24 | 18.32 | 0 | 0.0 | 6 | 4.58 | 131 | 23.9 | 23.85 | 24.15 | 23.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-20 | 1.12 (+0.03) | 0.12 (0.0) | 0.4 (0.0) | 30 | 15.31 | 0 | 0.0 | -1 | 0.51 | 196 | 23.85 | 23.75 | 24.0 | 23.4 |
2024-03-19 | 1.09 (-0.02) | 0.12 (0.0) | 0.4 (0.0) | -23 | 15.97 | 0 | 0.0 | 0 | 0.0 | 144 | 23.55 | 23.8 | 23.8 | 23.3 |
2024-03-18 | 1.11 (-0.06) | 0.12 (0.0) | 0.4 (0.0) | -91 | 38.4 | 0 | 0.0 | -4 | 1.69 | 237 | 23.75 | 24.0 | 24.65 | 23.5 |
2024-03-15 | 1.17 (-0.05) | 0.12 (0.0) | 0.4 (0.0) | -94 | 25.75 | 0 | 0.0 | 4 | 1.1 | 365 | 24.1 | 24.9 | 25.0 | 23.95 |
2024-03-14 | 1.22 (-0.01) | 0.12 (0.0) | 0.4 (0.0) | -14 | 9.52 | 0 | 0.0 | 0 | 0.0 | 147 | 25.0 | 25.2 | 25.5 | 25.0 |
2024-03-13 | 1.23 (0.0) | 0.12 (0.0) | 0.4 (0.0) | -25 | 19.84 | 0 | 0.0 | 1 | 0.79 | 126 | 25.1 | 25.5 | 25.5 | 25.0 |
2024-03-12 | 1.23 (-0.01) | 0.12 (0.0) | 0.4 (0.0) | -16 | 11.59 | 0 | 0.0 | -2 | 1.45 | 138 | 25.35 | 25.2 | 25.5 | 25.2 |
2024-03-11 | 1.24 (-0.01) | 0.12 (0.0) | 0.4 (0.0) | -29 | 23.39 | 0 | 0.0 | 0 | 0.0 | 124 | 25.15 | 25.0 | 25.35 | 25.0 |
2024-03-08 | 1.25 (-0.03) | 0.12 (0.0) | 0.4 (0.0) | -50 | 22.03 | 0 | 0.0 | 0 | 0.0 | 227 | 25.25 | 25.85 | 25.85 | 25.15 |
2024-03-07 | 1.28 (-0.02) | 0.12 (0.0) | 0.4 (0.0) | -29 | 25.44 | 0 | 0.0 | 0 | 0.0 | 114 | 25.9 | 26.0 | 26.2 | 25.85 |
2024-03-06 | 1.3 (0.0) | 0.12 (0.0) | 0.4 (0.0) | 8 | 5.56 | 0 | 0.0 | 0 | 0.0 | 144 | 25.8 | 25.95 | 26.1 | 25.8 |
2024-03-05 | 1.3 (0.0) | 0.12 (0.0) | 0.4 (0.0) | -3 | 2.44 | 0 | 0.0 | 0 | 0.0 | 123 | 25.95 | 26.3 | 26.35 | 25.95 |
2024-03-04 | 1.3 (0.0) | 0.12 (0.0) | 0.4 (0.0) | -8 | 5.71 | 0 | 0.0 | 1 | 0.71 | 140 | 26.2 | 26.5 | 26.6 | 26.15 |
2024-03-01 | 1.3 (0.0) | 0.12 (0.0) | 0.4 (0.0) | 2 | 1.47 | 0 | 0.0 | 0 | 0.0 | 136 | 26.5 | 26.95 | 26.95 | 26.45 |
2024-02-29 | 1.3 (0.0) | 0.12 (0.0) | 0.4 (0.0) | -2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 26.7 | 26.7 | 26.95 | 26.7 |
2024-02-27 | 1.3 (-0.02) | 0.12 (0.0) | 0.4 (0.0) | -22 | 10.05 | 0 | 0.0 | 0 | 0.0 | 219 | 26.7 | 27.1 | 27.15 | 26.35 |
2024-02-26 | 1.32 (+0.04) | 0.12 (0.0) | 0.4 (0.0) | 59 | 18.1 | 0 | 0.0 | 0 | 0.0 | 326 | 26.8 | 26.85 | 27.35 | 26.7 |
2024-02-23 | 1.28 (-0.04) | 0.12 (0.0) | 0.4 (0.0) | -3 | 1.33 | 0 | 0.0 | 0 | 0.0 | 225 | 26.55 | 26.8 | 26.95 | 26.5 |
2024-02-22 | 1.32 (+0.01) | 0.12 (0.0) | 0.4 (+0.01) | 7 | 3.27 | 0 | 0.0 | 1 | 0.47 | 214 | 26.8 | 26.95 | 27.0 | 26.7 |
2024-02-21 | 1.31 (+0.04) | 0.12 (0.0) | 0.39 (-0.01) | 63 | 23.16 | 0 | 0.0 | -1 | 0.37 | 272 | 26.85 | 26.8 | 27.0 | 26.4 |
2024-02-20 | 1.27 (+0.03) | 0.12 (0.0) | 0.4 (0.0) | 31 | 7.6 | 0 | 0.0 | 0 | 0.0 | 408 | 26.5 | 26.8 | 27.2 | 26.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-19 | 1.24 (+0.04) | 0.12 (0.0) | 0.4 (0.0) | 60 | 14.89 | 0 | 0.0 | 1 | 0.25 | 403 | 26.7 | 26.0 | 27.2 | 25.95 |
2024-02-16 | 1.2 (+0.03) | 0.12 (0.0) | 0.4 (+0.01) | 23 | 9.16 | 0 | 0.0 | 1 | 0.4 | 251 | 25.9 | 26.05 | 26.2 | 25.7 |
2024-02-15 | 1.17 (+0.01) | 0.12 (0.0) | 0.39 (0.0) | 9 | 8.57 | 0 | 0.0 | 0 | 0.0 | 105 | 25.95 | 26.5 | 26.5 | 25.85 |
2024-02-05 | 1.16 (-0.08) | 0.12 (0.0) | 0.39 (0.0) | -26 | 22.61 | 0 | 0.0 | -1 | 0.87 | 115 | 26.05 | 25.8 | 26.05 | 25.5 |
2024-02-02 | 1.24 (-0.06) | 0.12 (0.0) | 0.39 (-0.01) | 11 | 14.47 | 0 | 0.0 | 0 | 0.0 | 76 | 25.65 | 26.1 | 26.1 | 25.65 |
2024-02-01 | 1.3 (+0.02) | 0.12 (0.0) | 0.4 (0.0) | 38 | 25.68 | 0 | 0.0 | -3 | 2.03 | 148 | 25.6 | 25.6 | 25.95 | 25.6 |
2024-01-31 | 1.28 (+0.01) | 0.12 (0.0) | 0.4 (0.0) | 12 | 7.5 | 0 | 0.0 | 0 | 0.0 | 160 | 25.6 | 25.85 | 25.85 | 25.55 |
2024-01-30 | 1.27 (+0.04) | 0.12 (0.0) | 0.4 (0.0) | 4 | 3.57 | 0 | 0.0 | 0 | 0.0 | 112 | 25.85 | 26.0 | 26.1 | 25.6 |
2024-01-29 | 1.23 (0.0) | 0.12 (0.0) | 0.4 (0.0) | 6 | 8.7 | 0 | 0.0 | 0 | 0.0 | 69 | 26.0 | 25.8 | 26.2 | 25.8 |
2024-01-26 | 1.23 (-0.01) | 0.12 (0.0) | 0.4 (0.0) | -13 | 13.4 | 0 | 0.0 | -1 | 1.03 | 97 | 25.8 | 25.9 | 26.1 | 25.7 |
2024-01-25 | 1.24 (-0.02) | 0.12 (0.0) | 0.4 (+0.01) | -38 | 21.59 | 0 | 0.0 | 5 | 2.84 | 176 | 25.95 | 26.75 | 26.75 | 25.95 |
2024-01-24 | 1.26 (0.0) | 0.12 (0.0) | 0.39 (-0.01) | 4 | 3.51 | 0 | 0.0 | 0 | 0.0 | 114 | 26.55 | 26.8 | 26.8 | 26.55 |
2024-01-23 | 1.26 (+0.04) | 0.12 (0.0) | 0.4 (+0.01) | 52 | 25.37 | 0 | 0.0 | 0 | 0.0 | 205 | 26.7 | 27.0 | 27.3 | 26.7 |
2024-01-22 | 1.22 (+0.03) | 0.12 (0.0) | 0.39 (-0.01) | 61 | 22.93 | 0 | 0.0 | 0 | 0.0 | 266 | 26.75 | 26.65 | 27.2 | 26.35 |
2024-01-19 | 1.19 (+0.01) | 0.12 (0.0) | 0.4 (0.0) | 14 | 9.66 | 0 | 0.0 | 1 | 0.69 | 145 | 26.1 | 26.1 | 26.5 | 26.05 |
2024-01-18 | 1.18 (0.0) | 0.12 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.09 | 92 | 26.0 | 25.95 | 26.4 | 25.85 |
2024-01-17 | 1.18 (-0.03) | 0.12 (0.0) | 0.4 (0.0) | -39 | 26.17 | 0 | 0.0 | 0 | 0.0 | 149 | 25.8 | 26.1 | 26.3 | 25.8 |
2024-01-16 | 1.21 (-0.03) | 0.12 (0.0) | 0.4 (0.0) | -72 | 25.09 | 0 | 0.0 | -5 | 1.74 | 287 | 26.15 | 26.7 | 26.7 | 26.0 |
2024-01-15 | 1.24 (-0.01) | 0.12 (0.0) | 0.4 (0.0) | -13 | 4.26 | 0 | 0.0 | 3 | 0.98 | 305 | 26.65 | 27.2 | 28.0 | 26.65 |
2024-01-12 | 1.25 (+0.04) | 0.12 (0.0) | 0.4 (0.0) | 53 | 6.41 | 0 | 0.0 | -2 | 0.24 | 827 | 27.05 | 26.25 | 27.9 | 26.25 |
2024-01-11 | 1.21 (+0.02) | 0.12 (0.0) | 0.4 (0.0) | 38 | 8.14 | 0 | 0.0 | 2 | 0.43 | 467 | 26.3 | 26.25 | 26.95 | 26.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-10 | 1.19 (-0.02) | 0.12 (0.0) | 0.4 (0.0) | -34 | 18.38 | 0 | 0.0 | 0 | 0.0 | 185 | 25.8 | 26.3 | 26.3 | 25.8 |
2024-01-09 | 1.21 (-0.06) | 0.12 (0.0) | 0.4 (0.0) | -63 | 19.44 | 0 | 0.0 | 0 | 0.0 | 324 | 26.4 | 27.05 | 27.6 | 26.15 |
2024-01-08 | 1.27 (-0.02) | 0.12 (0.0) | 0.4 (0.0) | -44 | 9.46 | 0 | 0.0 | 1 | 0.22 | 465 | 26.9 | 27.95 | 28.0 | 26.8 |
2024-01-05 | 1.29 (0.0) | 0.12 (0.0) | 0.4 (0.0) | -3 | 0.28 | 0 | 0.0 | -5 | 0.47 | 1074 | 27.7 | 26.75 | 28.05 | 26.35 |
2024-01-04 | 1.29 (-0.02) | 0.12 (0.0) | 0.4 (0.0) | -21 | 1.66 | 0 | 0.0 | 5 | 0.39 | 1266 | 26.6 | 26.0 | 27.65 | 26.0 |
2024-01-03 | 1.31 (-0.02) | 0.12 (0.0) | 0.4 (0.0) | -33 | 15.0 | 0 | 0.0 | 0 | 0.0 | 220 | 25.85 | 25.5 | 25.9 | 25.35 |
2024-01-02 | 1.33 (-0.01) | 0.12 (0.0) | 0.4 (0.0) | -10 | 14.49 | 0 | 0.0 | -7 | 10.14 | 69 | 25.35 | 25.2 | 25.45 | 25.2 |
2023-12-29 | 1.34 (0.0) | 0.12 (0.0) | 0.4 (0.0) | -6 | 8.45 | 0 | 0.0 | 0 | 0.0 | 71 | 25.25 | 25.4 | 25.4 | 25.1 |
2023-12-28 | 1.34 (-0.02) | 0.12 (0.0) | 0.4 (0.0) | -18 | 16.98 | 0 | 0.0 | 0 | 0.0 | 106 | 25.5 | 25.4 | 25.55 | 25.25 |
2023-12-27 | 1.36 (+0.01) | 0.12 (0.0) | 0.4 (0.0) | 3 | 3.9 | 0 | 0.0 | 3 | 3.9 | 77 | 25.4 | 25.7 | 25.7 | 25.2 |
2023-12-26 | 1.35 (0.0) | 0.12 (0.0) | 0.4 (0.0) | 6 | 9.23 | 0 | 0.0 | 2 | 3.08 | 65 | 25.4 | 25.15 | 25.4 | 25.15 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-24 | 1.37 (+0.03) | 0.12 (0.0) | 0.39 (0.0) | 34 | 32.08 | 0 | 0.0 | 1 | 0.94 | 106 | 17.3 | 17.25 | 17.6 | 17.15 |
2024-12-20 | 1.34 (+0.03) | 0.12 (0.0) | 0.39 (0.0) | 23 | 2.38 | 0 | 0.0 | -2 | 0.21 | 966 | 17.1 | 19.2 | 19.2 | 16.85 |
2024-12-13 | 1.31 (+0.02) | 0.12 (0.0) | 0.39 (0.0) | -8 | 1.26 | 0 | 0.0 | -2 | 0.31 | 635 | 19.2 | 19.65 | 20.4 | 19.0 |
2024-12-06 | 1.29 (+0.04) | 0.12 (0.0) | 0.39 (-0.01) | 41 | 8.4 | 0 | 0.0 | -13 | 2.66 | 488 | 19.8 | 19.95 | 20.3 | 19.7 |
2024-11-29 | 1.25 (+0.04) | 0.12 (0.0) | 0.4 (+0.01) | 33 | 4.37 | 0 | 0.0 | 8 | 1.06 | 755 | 20.0 | 20.9 | 21.35 | 19.8 |
2024-11-22 | 1.21 (+0.01) | 0.12 (0.0) | 0.39 (0.0) | -21 | 1.63 | 0 | 0.0 | 4 | 0.31 | 1290 | 20.9 | 19.55 | 21.35 | 19.35 |
2024-11-15 | 1.2 (0.0) | 0.12 (0.0) | 0.39 (0.0) | -24 | 2.79 | 0 | 0.0 | 6 | 0.7 | 861 | 19.6 | 20.4 | 20.7 | 19.45 |
2024-11-08 | 1.2 (0.0) | 0.12 (0.0) | 0.39 (0.0) | 2 | 0.28 | 0 | 0.0 | 0 | 0.0 | 719 | 20.8 | 21.1 | 21.8 | 20.7 |
2024-11-01 | 1.2 (+0.03) | 0.12 (0.0) | 0.39 (-0.01) | -2 | 0.21 | 0 | 0.0 | -15 | 1.57 | 953 | 21.2 | 21.8 | 22.45 | 20.55 |
2024-10-25 | 1.17 (+0.01) | 0.12 (0.0) | 0.4 (+0.01) | -39 | 3.27 | 0 | 0.0 | 7 | 0.59 | 1192 | 21.8 | 21.65 | 22.55 | 21.55 |
2024-10-18 | 1.16 (+0.09) | 0.12 (0.0) | 0.39 (-0.01) | 101 | 15.03 | 0 | 0.0 | -4 | 0.6 | 672 | 21.7 | 21.75 | 21.8 | 21.25 |
2024-10-11 | 1.07 (0.0) | 0.12 (0.0) | 0.4 (+0.01) | -93 | 10.38 | 0 | 0.0 | 8 | 0.89 | 896 | 21.5 | 22.75 | 23.05 | 21.4 |
2024-10-04 | 1.07 (-0.05) | 0.12 (0.0) | 0.39 (0.0) | -108 | 5.99 | 0 | 0.0 | -5 | 0.28 | 1804 | 22.6 | 23.45 | 24.15 | 22.55 |
2024-09-27 | 1.12 (-0.21) | 0.12 (0.0) | 0.39 (0.0) | -364 | 5.7 | 0 | 0.0 | 3 | 0.05 | 6384 | 23.45 | 24.0 | 24.55 | 22.7 |
2024-09-20 | 1.33 (+0.02) | 0.12 (0.0) | 0.39 (0.0) | -5 | 0.06 | 0 | 0.0 | 1 | 0.01 | 7919 | 24.85 | 20.55 | 24.85 | 20.55 |
2024-09-13 | 1.31 (+0.24) | 0.12 (0.0) | 0.39 (0.0) | 286 | 12.94 | 0 | 0.0 | -5 | 0.23 | 2210 | 20.6 | 21.7 | 22.55 | 20.35 |
2024-09-06 | 1.07 (-0.39) | 0.12 (0.0) | 0.39 (-0.01) | -631 | 7.71 | 0 | 0.0 | -7 | 0.09 | 8180 | 22.8 | 20.8 | 24.45 | 20.2 |
2024-08-30 | 1.46 (+0.04) | 0.12 (0.0) | 0.4 (0.0) | 72 | 6.5 | 0 | 0.0 | -4 | 0.36 | 1107 | 20.75 | 20.0 | 21.4 | 19.85 |
2024-08-23 | 1.42 (+0.06) | 0.12 (0.0) | 0.4 (0.0) | 43 | 5.83 | 0 | 0.0 | 0 | 0.0 | 738 | 19.9 | 20.15 | 20.2 | 19.65 |
2024-08-16 | 1.36 (+0.05) | 0.12 (0.0) | 0.4 (+0.02) | 62 | 7.4 | 0 | 0.0 | 25 | 2.98 | 838 | 20.15 | 20.25 | 20.55 | 19.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-08-09 | 1.31 (-0.06) | 0.12 (0.0) | 0.38 (-0.01) | -86 | 6.73 | 0 | 0.0 | -7 | 0.55 | 1277 | 20.2 | 22.85 | 22.85 | 19.15 |
2024-08-02 | 1.37 (+0.01) | 0.12 (0.0) | 0.39 (-0.01) | -43 | 6.79 | 0 | 0.0 | -12 | 1.9 | 633 | 23.2 | 24.25 | 24.45 | 22.95 |
2024-07-26 | 1.36 (-0.05) | 0.12 (0.0) | 0.4 (0.0) | -83 | 21.34 | 0 | 0.0 | 0 | 0.0 | 389 | 24.0 | 24.5 | 24.5 | 23.5 |
2024-07-19 | 1.41 (-0.16) | 0.12 (0.0) | 0.4 (0.0) | -209 | 30.47 | 0 | 0.0 | 1 | 0.15 | 686 | 24.35 | 24.9 | 25.35 | 24.3 |
2024-07-12 | 1.57 (+0.08) | 0.12 (0.0) | 0.4 (0.0) | 94 | 11.22 | 0 | 0.0 | -2 | 0.24 | 838 | 25.1 | 25.6 | 25.8 | 24.85 |
2024-07-05 | 1.49 (+0.13) | 0.12 (0.0) | 0.4 (0.0) | 168 | 18.73 | 0 | 0.0 | 1 | 0.11 | 897 | 25.3 | 24.75 | 25.35 | 24.55 |
2024-06-28 | 1.36 (-0.15) | 0.12 (0.0) | 0.4 (0.0) | -56 | 11.24 | 0 | 0.0 | 4 | 0.8 | 498 | 24.95 | 25.3 | 25.35 | 24.5 |
2024-06-21 | 1.51 (+0.05) | 0.12 (0.0) | 0.4 (0.0) | 40 | 5.67 | 0 | 0.0 | -3 | 0.43 | 705 | 25.35 | 25.45 | 25.45 | 24.75 |
2024-06-14 | 1.46 (-0.06) | 0.12 (0.0) | 0.4 (0.0) | -87 | 11.07 | 0 | 0.0 | 0 | 0.0 | 786 | 25.3 | 25.4 | 25.45 | 24.65 |
2024-06-07 | 1.52 (-0.17) | 0.12 (0.0) | 0.4 (-0.01) | -249 | 25.46 | 0 | 0.0 | -18 | 1.84 | 978 | 25.4 | 25.7 | 26.25 | 24.8 |
2024-05-31 | 1.69 (+0.11) | 0.12 (0.0) | 0.41 (0.0) | 135 | 14.17 | 0 | 0.0 | 6 | 0.63 | 953 | 25.7 | 26.1 | 26.55 | 25.6 |
2024-05-24 | 1.58 (+0.21) | 0.12 (0.0) | 0.41 (0.0) | 234 | 9.87 | 0 | 0.0 | -6 | 0.25 | 2372 | 26.2 | 25.95 | 27.7 | 25.95 |
2024-05-17 | 1.37 (+0.05) | 0.12 (0.0) | 0.41 (+0.01) | 83 | 9.58 | 0 | 0.0 | 13 | 1.5 | 866 | 25.9 | 26.2 | 26.6 | 25.25 |
2024-05-10 | 1.32 (-0.03) | 0.12 (0.0) | 0.4 (0.0) | -77 | 10.09 | 0 | 0.0 | 0 | 0.0 | 763 | 26.15 | 26.75 | 27.05 | 25.6 |
2024-05-03 | 1.35 (+0.1) | 0.12 (0.0) | 0.4 (0.0) | 167 | 15.62 | 0 | 0.0 | 1 | 0.09 | 1069 | 26.55 | 26.35 | 27.7 | 26.2 |
2024-04-26 | 1.25 (+0.04) | 0.12 (0.0) | 0.4 (0.0) | 49 | 6.62 | 0 | 0.0 | 1 | 0.14 | 740 | 26.3 | 25.5 | 26.45 | 25.3 |
2024-04-19 | 1.21 (-0.08) | 0.12 (0.0) | 0.4 (0.0) | -72 | 3.63 | 0 | 0.0 | 1 | 0.05 | 1986 | 25.45 | 26.6 | 27.8 | 25.0 |
2024-04-12 | 1.29 (+0.1) | 0.12 (0.0) | 0.4 (0.0) | 128 | 6.17 | 0 | 0.0 | 1 | 0.05 | 2073 | 26.6 | 24.55 | 26.95 | 24.55 |
2024-04-03 | 1.19 (+0.05) | 0.12 (0.0) | 0.4 (0.0) | 72 | 11.48 | 0 | 0.0 | -1 | 0.16 | 627 | 24.55 | 23.9 | 25.0 | 23.9 |
2024-03-29 | 1.14 (-0.01) | 0.12 (0.0) | 0.4 (0.0) | -66 | 14.38 | 0 | 0.0 | 1 | 0.22 | 459 | 23.55 | 23.9 | 24.35 | 23.5 |
2024-03-22 | 1.15 (-0.02) | 0.12 (0.0) | 0.4 (0.0) | -57 | 7.26 | 0 | 0.0 | -3 | 0.38 | 785 | 23.9 | 24.0 | 24.65 | 23.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-15 | 1.17 (-0.08) | 0.12 (0.0) | 0.4 (0.0) | -178 | 19.73 | 0 | 0.0 | 3 | 0.33 | 902 | 24.1 | 25.0 | 25.5 | 23.95 |
2024-03-08 | 1.25 (-0.05) | 0.12 (0.0) | 0.4 (0.0) | -82 | 10.93 | 0 | 0.0 | 1 | 0.13 | 750 | 25.25 | 26.5 | 26.6 | 25.15 |
2024-03-01 | 1.3 (+0.02) | 0.12 (0.0) | 0.4 (0.0) | 37 | 4.95 | 0 | 0.0 | 0 | 0.0 | 747 | 26.5 | 26.85 | 27.35 | 26.35 |
2024-02-23 | 1.28 (+0.08) | 0.12 (0.0) | 0.4 (0.0) | 158 | 10.37 | 0 | 0.0 | 1 | 0.07 | 1523 | 26.55 | 26.0 | 27.2 | 25.95 |
2024-02-16 | 1.2 (+0.04) | 0.12 (0.0) | 0.4 (+0.01) | 32 | 8.99 | 0 | 0.0 | 1 | 0.28 | 356 | 25.9 | 26.5 | 26.5 | 25.7 |
2024-02-05 | 1.16 (-0.08) | 0.12 (0.0) | 0.39 (0.0) | -26 | 22.61 | 0 | 0.0 | -1 | 0.87 | 115 | 26.05 | 25.8 | 26.05 | 25.5 |
2024-02-02 | 1.24 (+0.01) | 0.12 (0.0) | 0.39 (-0.01) | 71 | 12.52 | 0 | 0.0 | -3 | 0.53 | 567 | 25.65 | 25.8 | 26.2 | 25.55 |
2024-01-26 | 1.23 (+0.04) | 0.12 (0.0) | 0.4 (0.0) | 66 | 7.67 | 0 | 0.0 | 4 | 0.47 | 860 | 25.8 | 26.65 | 27.3 | 25.7 |
2024-01-19 | 1.19 (-0.06) | 0.12 (0.0) | 0.4 (0.0) | -110 | 11.22 | 0 | 0.0 | -2 | 0.2 | 980 | 26.1 | 27.2 | 28.0 | 25.8 |
2024-01-12 | 1.25 (-0.04) | 0.12 (0.0) | 0.4 (0.0) | -50 | 2.2 | 0 | 0.0 | 1 | 0.04 | 2270 | 27.05 | 27.95 | 28.0 | 25.8 |
2024-01-05 | 1.29 (-0.05) | 0.12 (0.0) | 0.4 (0.0) | -67 | 2.55 | 0 | 0.0 | -7 | 0.27 | 2630 | 27.7 | 25.2 | 28.05 | 25.2 |
2023-12-29 | 1.34 (-0.02) | 0.12 (0.0) | 0.4 (0.0) | -25 | 6.67 | 0 | 0.0 | 5 | 1.33 | 375 | 25.25 | 25.4 | 25.7 | 25.1 |
2023-12-22 | 1.36 (-0.07) | 0.12 (0.0) | 0.4 (0.0) | -5 | 1.53 | 0 | 0.0 | -4 | 1.23 | 326 | 25.35 | 25.8 | 25.9 | 25.1 |
2023-12-15 | 1.43 (+0.02) | 0.12 (0.0) | 0.4 (0.0) | 29 | 4.5 | 0 | 0.0 | 1 | 0.16 | 644 | 25.8 | 26.6 | 26.6 | 25.35 |
2023-12-08 | 1.41 (+0.05) | 0.12 (0.0) | 0.4 (0.0) | 70 | 7.8 | 0 | 0.0 | -1 | 0.11 | 898 | 26.3 | 25.6 | 26.75 | 25.6 |
2023-12-01 | 1.36 (+0.04) | 0.12 (0.0) | 0.4 (0.0) | 62 | 13.6 | 0 | 0.0 | 5 | 1.1 | 456 | 25.6 | 25.55 | 26.25 | 25.45 |
2023-11-24 | 1.32 (+0.1) | 0.12 (0.0) | 0.4 (0.0) | 130 | 22.3 | 0 | 0.0 | -4 | 0.69 | 583 | 25.6 | 24.9 | 26.1 | 24.9 |
2023-11-17 | 1.22 (-0.02) | 0.12 (0.0) | 0.4 (0.0) | -35 | 5.54 | 0 | 0.0 | 5 | 0.79 | 632 | 25.05 | 25.25 | 25.45 | 24.7 |
2023-11-10 | 1.24 (+0.06) | 0.12 (0.0) | 0.4 (0.0) | 57 | 18.33 | 0 | 0.0 | -3 | 0.96 | 311 | 25.5 | 26.2 | 26.45 | 25.45 |
2023-11-03 | 1.18 (-0.01) | 0.12 (0.0) | 0.4 (-0.01) | -8 | 2.28 | 0 | 0.0 | -13 | 3.7 | 351 | 25.75 | 25.9 | 26.35 | 25.0 |
2023-10-27 | 1.19 (+0.03) | 0.12 (0.0) | 0.41 (+0.01) | 35 | 7.97 | 0 | 0.0 | 14 | 3.19 | 439 | 25.7 | 26.0 | 26.8 | 25.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-20 | 1.16 (-0.02) | 0.12 (0.0) | 0.4 (0.0) | 32 | 3.99 | 0 | 0.0 | -1 | 0.12 | 803 | 26.15 | 27.85 | 27.85 | 25.7 |
2023-10-13 | 1.18 (+0.07) | 0.12 (0.0) | 0.4 (0.0) | 62 | 3.15 | 0 | 0.0 | 0 | 0.0 | 1971 | 27.85 | 27.3 | 29.35 | 27.3 |
2023-10-06 | 1.11 (+0.08) | 0.12 (0.0) | 0.4 (0.0) | -6 | 0.26 | 0 | 0.0 | 1 | 0.04 | 2297 | 26.8 | 26.0 | 28.65 | 26.0 |
2023-09-28 | 1.03 (+0.1) | 0.12 (0.0) | 0.4 (0.0) | 34 | 13.28 | 0 | 0.0 | -1 | 0.39 | 256 | 25.55 | 25.65 | 26.1 | 25.15 |
2023-09-22 | 0.93 (-0.04) | 0.12 (0.0) | 0.4 (0.0) | -87 | 18.43 | 0 | 0.0 | -2 | 0.42 | 472 | 25.5 | 26.0 | 26.3 | 25.3 |
2023-09-15 | 0.97 (+0.06) | 0.12 (0.0) | 0.4 (0.0) | 40 | 4.28 | 0 | 0.0 | -2 | 0.21 | 935 | 26.1 | 25.8 | 26.6 | 24.9 |
2023-09-08 | 0.91 (-0.14) | 0.12 (0.0) | 0.4 (-0.01) | -246 | 12.68 | 0 | 0.0 | -7 | 0.36 | 1940 | 25.8 | 25.85 | 27.75 | 25.6 |
2023-09-01 | 1.05 (-0.12) | 0.12 (0.0) | 0.41 (0.0) | -196 | 16.7 | 0 | 0.0 | -6 | 0.51 | 1174 | 25.7 | 25.25 | 26.0 | 24.5 |
2023-08-25 | 1.17 (-0.04) | 0.12 (0.0) | 0.41 (0.0) | -41 | 3.3 | 0 | 0.0 | -2 | 0.16 | 1244 | 25.25 | 26.5 | 26.5 | 24.75 |
2023-08-18 | 1.21 (+0.08) | 0.12 (0.0) | 0.41 (-0.01) | 152 | 9.44 | 0 | 0.0 | -8 | 0.5 | 1610 | 26.1 | 27.65 | 27.95 | 26.1 |
2023-08-11 | 1.13 (+0.17) | 0.12 (0.0) | 0.42 (+0.01) | 294 | 13.73 | 0 | 0.0 | 5 | 0.23 | 2142 | 28.1 | 30.9 | 31.4 | 27.55 |
2023-08-04 | 0.96 (-0.31) | 0.12 (0.0) | 0.41 (-0.02) | 6 | 0.06 | 0 | 0.0 | -13 | 0.12 | 10738 | 30.5 | 35.6 | 36.5 | 29.05 |
2023-07-28 | 1.27 (-0.11) | 0.12 (0.0) | 0.43 (+0.03) | -169 | 0.79 | 0 | 0.0 | 31 | 0.15 | 21337 | 33.6 | 27.0 | 33.6 | 26.5 |
2023-07-21 | 1.38 (-0.01) | 0.12 (0.0) | 0.4 (-0.01) | 5 | 0.61 | 0 | 0.0 | -6 | 0.74 | 816 | 26.65 | 27.05 | 27.2 | 26.25 |
2023-07-14 | 1.39 (-0.04) | 0.12 (0.0) | 0.41 (0.0) | 10 | 1.2 | 0 | 0.0 | -11 | 1.32 | 831 | 26.65 | 26.45 | 27.3 | 26.2 |
2023-07-07 | 1.43 (+0.06) | 0.12 (0.0) | 0.41 (0.0) | 98 | 7.35 | 0 | 0.0 | 0 | 0.0 | 1333 | 26.45 | 28.1 | 28.8 | 26.25 |
2023-06-30 | 1.37 (-0.11) | 0.12 (0.0) | 0.41 (+0.01) | -140 | 5.7 | 0 | 0.0 | 13 | 0.53 | 2457 | 28.0 | 28.0 | 29.25 | 27.5 |
2023-06-21 | 1.48 (+0.04) | 0.12 (0.0) | 0.4 (0.0) | 52 | 7.59 | 0 | 0.0 | 1 | 0.15 | 685 | 27.95 | 27.15 | 28.2 | 27.0 |
2023-06-16 | 1.44 (+0.06) | 0.12 (0.0) | 0.4 (-0.01) | 118 | 18.76 | 0 | 0.0 | -2 | 0.32 | 629 | 27.2 | 27.6 | 27.8 | 27.1 |
2023-06-09 | 1.38 (+0.11) | 0.12 (0.0) | 0.41 (0.0) | 157 | 13.74 | 0 | 0.0 | -13 | 1.14 | 1143 | 27.2 | 26.5 | 27.8 | 26.35 |
2023-06-02 | 1.27 (-0.01) | 0.12 (0.0) | 0.41 (0.0) | -36 | 8.85 | 0 | 0.0 | 3 | 0.74 | 407 | 26.15 | 26.4 | 26.7 | 26.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-26 | 1.28 (+0.04) | 0.12 (0.0) | 0.41 (0.0) | 68 | 14.59 | 0 | 0.0 | 0 | 0.0 | 466 | 26.4 | 25.95 | 26.9 | 25.95 |
2023-05-19 | 1.24 (+0.08) | 0.12 (0.0) | 0.41 (+0.04) | 93 | 21.53 | 0 | 0.0 | 53 | 12.27 | 432 | 25.95 | 25.7 | 26.4 | 25.45 |
2023-05-12 | 1.16 (+0.02) | 0.12 (0.0) | 0.37 (0.0) | 23 | 4.98 | 0 | 0.0 | 2 | 0.43 | 462 | 25.95 | 26.4 | 26.4 | 25.4 |
2023-05-05 | 1.14 (+0.01) | 0.12 (0.0) | 0.37 (0.0) | 6 | 1.49 | 0 | 0.0 | -1 | 0.25 | 404 | 26.35 | 26.0 | 27.0 | 25.95 |
2023-04-28 | 1.13 (-0.03) | 0.12 (0.0) | 0.37 (0.0) | -43 | 9.15 | 0 | 0.0 | 1 | 0.21 | 470 | 26.05 | 26.2 | 26.6 | 25.3 |
2023-04-21 | 1.16 (-0.15) | 0.12 (0.0) | 0.37 (0.0) | -123 | 12.14 | 0 | 0.0 | 1 | 0.1 | 1013 | 26.25 | 27.1 | 27.6 | 26.2 |
2023-04-14 | 1.31 (-0.21) | 0.12 (0.0) | 0.37 (-0.01) | -292 | 13.77 | 0 | 0.0 | -5 | 0.24 | 2120 | 27.25 | 28.7 | 28.8 | 26.85 |
2023-04-07 | 1.52 (-0.05) | 0.12 (0.0) | 0.38 (+0.01) | -73 | 24.58 | 0 | 0.0 | 0 | 0.0 | 297 | 28.45 | 28.9 | 28.9 | 28.2 |
2023-03-31 | 1.57 (-0.21) | 0.12 (0.0) | 0.37 (0.0) | -284 | 16.38 | 0 | 0.0 | 4 | 0.23 | 1734 | 28.6 | 29.5 | 29.5 | 28.2 |
2023-03-24 | 1.78 (+0.14) | 0.12 (0.0) | 0.37 (0.0) | 191 | 5.77 | 0 | 0.0 | 3 | 0.09 | 3311 | 29.8 | 28.9 | 31.3 | 28.7 |
2023-03-17 | 1.64 (+0.15) | 0.12 (0.0) | 0.37 (0.0) | 204 | 2.76 | 0 | 0.0 | 6 | 0.08 | 7385 | 28.65 | 28.6 | 31.0 | 27.6 |
2023-03-10 | 1.49 (-0.09) | 0.12 (0.0) | 0.37 (+0.01) | -126 | 3.47 | 0 | 0.0 | 11 | 0.3 | 3626 | 28.6 | 26.8 | 29.7 | 26.8 |
2023-03-03 | 1.58 (-0.01) | 0.12 (0.0) | 0.36 (0.0) | -14 | 4.26 | 0 | 0.0 | 0 | 0.0 | 329 | 26.8 | 26.75 | 27.0 | 26.5 |
2023-02-24 | 1.59 (+0.07) | 0.12 (0.0) | 0.36 (0.0) | 93 | 10.18 | 0 | 0.0 | -2 | 0.22 | 914 | 26.9 | 27.2 | 27.8 | 26.9 |
2023-02-17 | 1.52 (0.0) | 0.12 (0.0) | 0.36 (0.0) | 25 | 3.92 | 0 | 0.0 | -1 | 0.16 | 637 | 27.0 | 27.1 | 27.2 | 26.45 |
2023-02-10 | 1.52 (+0.07) | 0.12 (0.0) | 0.36 (0.0) | 92 | 10.66 | 0 | 0.0 | 0 | 0.0 | 863 | 26.95 | 27.4 | 27.85 | 26.65 |
2023-02-03 | 1.45 (+0.26) | 0.12 (0.0) | 0.36 (0.0) | 336 | 17.25 | 0 | 0.0 | -4 | 0.21 | 1948 | 27.45 | 26.75 | 28.3 | 26.45 |
2023-01-17 | 1.19 (+0.07) | 0.12 (0.0) | 0.36 (0.0) | 99 | 22.45 | 0 | 0.0 | 0 | 0.0 | 441 | 26.4 | 26.55 | 27.15 | 26.35 |
2023-01-13 | 1.12 (-0.27) | 0.12 (0.0) | 0.36 (-0.01) | -402 | 5.1 | 0 | 0.0 | -5 | 0.06 | 7878 | 26.65 | 26.8 | 28.1 | 26.15 |
2023-01-06 | 1.39 (+0.14) | 0.12 (0.0) | 0.37 (0.0) | 141 | 17.22 | 0 | 0.0 | -5 | 0.61 | 819 | 25.9 | 24.35 | 26.0 | 24.25 |
2022-12-30 | 1.25 (-0.09) | 0.12 (0.0) | 0.37 (0.0) | -83 | 26.02 | 0 | 0.0 | -1 | 0.31 | 319 | 24.85 | 25.5 | 25.5 | 24.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-12-23 | 1.34 (-0.14) | 0.12 (0.0) | 0.37 (0.0) | -195 | 29.68 | 0 | 0.0 | -7 | 1.07 | 657 | 24.85 | 26.2 | 26.2 | 24.5 |
2022-12-16 | 1.48 (+0.08) | 0.12 (0.0) | 0.37 (-0.01) | 117 | 12.54 | 0 | 0.0 | -1 | 0.11 | 933 | 26.35 | 26.35 | 26.95 | 25.75 |
2022-12-09 | 1.4 (-0.12) | 0.12 (0.0) | 0.38 (0.0) | -160 | 17.7 | 0 | 0.0 | 1 | 0.11 | 904 | 26.35 | 28.0 | 28.0 | 26.0 |
2022-12-02 | 1.52 (+0.09) | 0.12 (0.0) | 0.38 (-0.01) | 122 | 3.18 | 0 | 0.0 | -17 | 0.44 | 3842 | 28.0 | 25.7 | 28.75 | 25.3 |
2022-11-25 | 1.43 (+0.02) | 0.12 (0.0) | 0.39 (0.0) | 23 | 4.16 | 0 | 0.0 | 3 | 0.54 | 553 | 25.7 | 25.8 | 26.55 | 25.55 |
2022-11-18 | 1.41 (+0.11) | 0.12 (0.0) | 0.39 (0.0) | 156 | 13.45 | 0 | 0.0 | -10 | 0.86 | 1160 | 25.9 | 25.55 | 26.7 | 25.5 |
2022-11-11 | 1.3 (+0.2) | 0.12 (0.0) | 0.39 (0.0) | 268 | 21.12 | 0 | 0.0 | 0 | 0.0 | 1269 | 25.15 | 25.8 | 26.5 | 24.65 |
2022-11-04 | 1.1 (-0.06) | 0.12 (0.0) | 0.39 (-0.02) | -70 | 2.79 | 0 | 0.0 | -20 | 0.8 | 2512 | 25.75 | 23.7 | 26.9 | 23.7 |
2022-10-28 | 1.16 (+0.17) | 0.12 (0.0) | 0.41 (+0.02) | 241 | 24.67 | 0 | 0.0 | 27 | 2.76 | 977 | 23.4 | 22.7 | 24.6 | 22.7 |
2022-10-21 | 0.99 (0.0) | 0.12 (0.0) | 0.39 (0.0) | 4 | 0.99 | 0 | 0.0 | 1 | 0.25 | 404 | 22.4 | 22.25 | 23.8 | 21.45 |
2022-10-14 | 0.99 (+0.02) | 0.12 (0.0) | 0.39 (+0.01) | 19 | 3.03 | 0 | 0.0 | 3 | 0.48 | 628 | 22.3 | 23.3 | 23.3 | 21.2 |
2022-10-07 | 0.97 (+0.04) | 0.12 (0.0) | 0.38 (-0.01) | 61 | 12.68 | 0 | 0.0 | 0 | 0.0 | 481 | 24.1 | 24.3 | 24.95 | 23.6 |
2022-09-30 | 0.93 (+0.06) | 0.12 (0.0) | 0.39 (+0.01) | 75 | 7.1 | 0 | 0.0 | 0 | 0.0 | 1056 | 24.1 | 25.0 | 25.0 | 22.2 |
2022-09-23 | 0.87 (-0.03) | 0.12 (0.0) | 0.38 (0.0) | -71 | 10.69 | 0 | 0.0 | -1 | 0.15 | 664 | 25.25 | 26.6 | 26.8 | 25.0 |
2022-09-16 | 0.9 (-0.01) | 0.12 (0.0) | 0.38 (-0.01) | -72 | 11.63 | 0 | 0.0 | -8 | 1.29 | 619 | 26.6 | 27.6 | 27.95 | 26.55 |
2022-09-08 | 0.91 (+0.05) | 0.12 (0.0) | 0.39 (0.0) | 46 | 7.31 | 0 | 0.0 | -1 | 0.16 | 629 | 27.1 | 28.35 | 28.4 | 26.1 |
2022-09-02 | 0.86 (-0.06) | 0.12 (0.0) | 0.39 (-0.02) | -72 | 6.2 | 0 | 0.0 | -21 | 1.81 | 1161 | 28.1 | 28.0 | 29.2 | 27.95 |
2022-08-26 | 0.92 (0.0) | 0.12 (0.0) | 0.41 (0.0) | -22 | 0.21 | 0 | 0.0 | 0 | 0.0 | 10271 | 29.8 | 27.6 | 30.65 | 27.4 |
2022-08-19 | 0.92 (-0.15) | 0.12 (0.0) | 0.41 (0.0) | -229 | 5.38 | 0 | 0.0 | 0 | 0.0 | 4257 | 28.2 | 26.4 | 29.45 | 26.4 |
2022-08-12 | 1.07 (+0.12) | 0.12 (0.0) | 0.41 (0.0) | 140 | 13.77 | 0 | 0.0 | -2 | 0.2 | 1017 | 26.35 | 26.45 | 26.5 | 25.7 |
2022-08-05 | 0.95 (+0.05) | 0.12 (0.0) | 0.41 (-0.01) | -62 | 5.01 | 0 | 0.0 | -10 | 0.81 | 1237 | 26.35 | 26.85 | 27.65 | 25.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 0.9 (-0.17) | 0.12 (0.0) | 0.42 (0.0) | -190 | 9.4 | 0 | 0.0 | 0 | 0.0 | 2021 | 26.7 | 29.2 | 29.7 | 26.6 |
2022-07-22 | 1.07 (-0.48) | 0.12 (0.0) | 0.42 (0.0) | -691 | 9.01 | 0 | 0.0 | -7 | 0.09 | 7666 | 29.0 | 25.6 | 31.35 | 25.6 |
2022-07-15 | 1.55 (+0.09) | 0.12 (0.0) | 0.42 (0.0) | 147 | 14.23 | 0 | 0.0 | -2 | 0.19 | 1033 | 25.55 | 26.45 | 26.6 | 24.55 |
2022-07-08 | 1.46 (+0.22) | 0.12 (0.0) | 0.42 (+0.01) | 361 | 24.76 | 0 | 0.0 | 14 | 0.96 | 1458 | 26.4 | 24.35 | 26.75 | 24.35 |
2022-07-01 | 1.24 (+0.02) | 0.12 (0.0) | 0.41 (+0.01) | 71 | 6.78 | 0 | 0.0 | 13 | 1.24 | 1047 | 24.7 | 28.5 | 29.15 | 24.6 |
2022-06-24 | 1.22 (+0.11) | 0.12 (0.0) | 0.4 (+0.03) | 133 | 10.96 | 0 | 0.0 | 41 | 3.38 | 1213 | 28.2 | 29.45 | 30.25 | 27.9 |
2022-06-17 | 1.11 (-0.06) | 0.12 (0.0) | 0.37 (0.0) | -106 | 14.0 | 0 | 0.0 | -3 | 0.4 | 757 | 30.15 | 33.0 | 33.0 | 30.05 |
2022-06-10 | 1.17 (-0.09) | 0.12 (0.0) | 0.37 (-0.01) | -50 | 15.29 | 0 | 0.0 | -1 | 0.31 | 327 | 33.4 | 34.15 | 34.2 | 33.35 |
2022-06-02 | 1.26 (+0.02) | 0.12 (0.0) | 0.38 (+0.01) | 65 | 12.45 | 0 | 0.0 | 1 | 0.19 | 522 | 34.25 | 33.4 | 34.75 | 33.4 |
2022-05-27 | 1.24 (-0.04) | 0.12 (0.0) | 0.37 (0.0) | -56 | 15.26 | 0 | 0.0 | 3 | 0.82 | 367 | 33.3 | 33.75 | 34.1 | 33.0 |
2022-05-20 | 1.28 (+0.07) | 0.12 (0.0) | 0.37 (0.0) | 73 | 8.76 | 0 | 0.0 | 0 | 0.0 | 833 | 33.75 | 33.15 | 34.5 | 32.15 |
2022-05-13 | 1.21 (+0.1) | 0.12 (0.0) | 0.37 (-0.01) | 21 | 1.56 | 0 | 0.0 | -4 | 0.3 | 1347 | 33.0 | 35.3 | 35.3 | 30.65 |
2022-05-06 | 1.11 (+0.06) | 0.12 (0.0) | 0.38 (+0.01) | 63 | 9.83 | 0 | 0.0 | 4 | 0.62 | 641 | 35.25 | 34.85 | 36.3 | 34.2 |
2022-04-29 | 1.05 (+0.04) | 0.12 (0.0) | 0.37 (-0.01) | -79 | 4.33 | 0 | 0.0 | -2 | 0.11 | 1825 | 34.85 | 37.05 | 38.0 | 34.6 |
2022-04-22 | 1.01 (-0.09) | 0.12 (0.0) | 0.38 (+0.01) | -141 | 14.52 | 0 | 0.0 | 2 | 0.21 | 971 | 38.85 | 39.15 | 40.8 | 38.4 |
2022-04-15 | 1.1 (+0.02) | 0.12 (0.0) | 0.37 (0.0) | -56 | 6.55 | 0 | 0.0 | -1 | 0.12 | 855 | 39.2 | 39.85 | 39.9 | 38.45 |
2022-04-08 | 1.08 (-0.1) | 0.12 (0.0) | 0.37 (-0.01) | -131 | 31.34 | 0 | 0.0 | -2 | 0.48 | 418 | 39.4 | 40.45 | 40.5 | 39.15 |
2022-04-01 | 1.18 (+0.09) | 0.12 (0.0) | 0.38 (0.0) | 127 | 13.26 | 0 | 0.0 | 0 | 0.0 | 958 | 40.6 | 41.35 | 41.75 | 40.5 |
2022-03-25 | 1.09 (-0.09) | 0.12 (0.0) | 0.38 (0.0) | -122 | 6.58 | 0 | 0.0 | -8 | 0.43 | 1855 | 41.6 | 42.8 | 42.8 | 40.5 |
2022-03-18 | 1.18 (+0.03) | 0.12 (0.0) | 0.38 (0.0) | -57 | 4.36 | 0 | 0.0 | -1 | 0.08 | 1308 | 39.55 | 39.9 | 40.0 | 38.1 |
2022-03-11 | 1.15 (-0.08) | 0.12 (0.0) | 0.38 (0.0) | -113 | 5.85 | 0 | 0.0 | -5 | 0.26 | 1931 | 39.9 | 42.15 | 42.35 | 39.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-04 | 1.23 (+0.01) | 0.12 (0.0) | 0.38 (0.0) | 93 | 9.06 | 0 | 0.0 | 2 | 0.19 | 1026 | 42.1 | 42.0 | 43.05 | 41.85 |
2022-02-25 | 1.22 (-0.16) | 0.12 (0.0) | 0.38 (-0.02) | -201 | 13.58 | 0 | 0.0 | -21 | 1.42 | 1480 | 42.0 | 43.8 | 44.25 | 41.4 |
2022-02-18 | 1.38 (-0.05) | 0.12 (0.0) | 0.4 (0.0) | -60 | 5.11 | 0 | 0.0 | 5 | 0.43 | 1174 | 43.8 | 45.0 | 45.0 | 43.4 |
2022-02-11 | 1.43 (+0.33) | 0.12 (0.0) | 0.4 (0.0) | 564 | 34.24 | 0 | 0.0 | -2 | 0.12 | 1647 | 45.0 | 42.1 | 45.3 | 42.0 |
2022-01-26 | 1.1 (-0.03) | 0.12 (0.0) | 0.4 (-0.02) | -36 | 3.64 | 0 | 0.0 | -34 | 3.44 | 989 | 42.15 | 42.1 | 42.65 | 41.2 |
2022-01-21 | 1.13 (0.0) | 0.12 (-0.04) | 0.42 (-0.05) | -31 | 1.28 | -48 | 1.99 | -72 | 2.98 | 2416 | 42.15 | 44.9 | 45.0 | 42.1 |
2022-01-14 | 1.13 (-0.01) | 0.16 (0.0) | 0.47 (+0.05) | -64 | 1.88 | 0 | 0.0 | 70 | 2.06 | 3399 | 44.3 | 42.0 | 44.6 | 41.25 |
2022-01-07 | 1.14 (-0.1) | 0.16 (0.0) | 0.42 (-0.02) | -244 | 10.02 | 0 | 0.0 | -21 | 0.86 | 2435 | 42.55 | 46.1 | 46.1 | 42.4 |
2021-12-30 | 1.24 (+0.07) | 0.16 (0.0) | 0.44 (+0.01) | 67 | 2.62 | -3 | 0.12 | 4 | 0.16 | 2561 | 46.0 | 46.65 | 47.35 | 45.85 |
2021-12-24 | 1.17 (-0.1) | 0.16 (0.0) | 0.43 (-0.01) | -243 | 3.86 | -1 | 0.02 | -10 | 0.16 | 6300 | 46.3 | 43.15 | 48.0 | 42.05 |
2021-12-17 | 1.27 (+0.06) | 0.16 (-0.85) | 0.44 (-0.01) | -240 | 5.38 | -1181 | 26.45 | -8 | 0.18 | 4465 | 43.15 | 46.0 | 46.15 | 43.05 |
2021-12-10 | 1.21 (-0.03) | 1.01 (-0.1) | 0.45 (0.0) | -52 | 0.87 | -145 | 2.43 | -3 | 0.05 | 5959 | 46.0 | 48.95 | 49.95 | 46.0 |
2021-12-03 | 1.24 (+0.05) | 1.11 (-0.1) | 0.45 (+0.01) | 83 | 0.49 | -117 | 0.69 | 16 | 0.09 | 17042 | 49.6 | 46.9 | 51.5 | 46.0 |
2021-11-26 | 1.19 (0.0) | 1.21 (+0.13) | 0.44 (+0.05) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2021-11-19 | 1.19 (+0.11) | 1.08 (0.0) | 0.39 (-0.01) | 178 | 2.7 | 0 | 0.0 | 2 | 0.03 | 6583 | 42.8 | 42.3 | 45.0 | 42.3 |
2021-11-12 | 1.08 (-0.22) | 1.08 (-0.01) | 0.4 (0.0) | 44 | 0.23 | 0 | 0.0 | -4 | 0.02 | 19265 | 43.75 | 42.45 | 45.9 | 41.8 |
2021-11-05 | 1.3 (-0.29) | 1.09 (-0.04) | 0.4 (-0.03) | -384 | 3.27 | -69 | 0.59 | -50 | 0.43 | 11726 | 49.6 | 42.25 | 50.4 | 41.85 |
2021-10-29 | 1.59 (+0.13) | 1.13 (-0.05) | 0.43 (+0.01) | 635 | 9.81 | -70 | 1.08 | 22 | 0.34 | 6476 | 40.5 | 39.55 | 42.5 | 39.45 |
2021-10-22 | 1.46 (-0.05) | 1.18 (+0.04) | 0.42 (+0.08) | 44 | 0.74 | 57 | 0.95 | 113 | 1.89 | 5976 | 39.7 | 40.85 | 42.15 | 39.6 |
2021-10-15 | 1.51 (+0.18) | 1.14 (-0.17) | 0.34 (+0.04) | 330 | 4.75 | -265 | 3.82 | 65 | 0.94 | 6946 | 40.15 | 39.95 | 40.55 | 37.05 |
2021-10-08 | 1.33 (-0.16) | 1.31 (-0.08) | 0.3 (+0.04) | -278 | 2.82 | -123 | 1.25 | 62 | 0.63 | 9847 | 41.45 | 43.5 | 43.65 | 39.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-01 | 1.49 (-0.43) | 1.39 (-0.04) | 0.26 (+0.02) | -1061 | 2.8 | -59 | 0.16 | 35 | 0.09 | 37960 | 42.9 | 47.5 | 51.0 | 42.75 |
2021-09-24 | 1.92 (+0.5) | 1.43 (+0.01) | 0.24 (-0.03) | 741 | 6.85 | 0 | 0.0 | -49 | 0.45 | 10823 | 46.65 | 40.5 | 47.0 | 40.5 |
2021-09-17 | 1.42 (-0.25) | 1.42 (-0.01) | 0.27 (0.0) | -420 | 2.97 | 0 | 0.0 | 3 | 0.02 | 14154 | 43.3 | 44.25 | 44.95 | 41.85 |
2021-09-10 | 1.67 (-0.59) | 1.43 (0.0) | 0.27 (+0.05) | -857 | 3.04 | 0 | 0.0 | 70 | 0.25 | 28229 | 44.3 | 43.9 | 46.6 | 40.8 |
2021-09-03 | 2.26 (+0.39) | 1.43 (+0.01) | 0.22 (+0.03) | 646 | 13.1 | 0 | 0.0 | 47 | 0.95 | 4930 | 43.55 | 44.4 | 44.9 | 43.45 |
2021-08-27 | 1.87 (-0.09) | 1.42 (-0.01) | 0.19 (-0.01) | -35 | 0.34 | 0 | 0.0 | -9 | 0.09 | 10340 | 43.55 | 41.6 | 45.25 | 41.6 |
2021-08-20 | 1.96 (+0.6) | 1.43 (+0.09) | 0.2 (+0.07) | 1340 | 8.42 | 120 | 0.75 | 109 | 0.69 | 15908 | 41.1 | 46.25 | 47.3 | 39.3 |
2021-08-13 | 1.36 (-0.34) | 1.34 (-0.01) | 0.13 (-0.01) | -499 | 3.45 | 0 | 0.0 | -26 | 0.18 | 14481 | 48.2 | 49.9 | 50.5 | 45.6 |
2021-08-06 | 1.7 (+0.27) | 1.35 (+0.08) | 0.14 (+0.01) | 402 | 3.23 | 114 | 0.92 | 13 | 0.1 | 12459 | 49.6 | 48.5 | 52.0 | 48.0 |
2021-07-30 | 1.43 (+0.14) | 1.27 (+0.38) | 0.13 (-0.06) | 79 | 0.26 | 588 | 1.92 | -83 | 0.27 | 30573 | 48.25 | 53.3 | 57.9 | 47.0 |
2021-07-23 | 1.29 (-1.1) | 0.89 (+0.12) | 0.19 (+0.02) | -1953 | 3.57 | 179 | 0.33 | 27 | 0.05 | 54761 | 52.9 | 52.0 | 58.8 | 51.3 |
2021-07-16 | 2.39 (-0.34) | 0.77 (+0.44) | 0.17 (+0.04) | 40 | 0.04 | 685 | 0.75 | 66 | 0.07 | 90843 | 52.0 | 52.6 | 59.9 | 51.2 |
2021-07-09 | 2.73 (+0.27) | 0.33 (+0.33) | 0.13 (+0.11) | 473 | 1.97 | 504 | 2.1 | 169 | 0.7 | 24012 | 47.95 | 45.75 | 48.85 | 43.5 |
2021-07-02 | 2.46 (-0.3) | 0.0 (0.0) | 0.02 (0.0) | -495 | 5.24 | 0 | 0.0 | 0 | 0.0 | 9455 | 44.5 | 41.85 | 45.45 | 41.85 |
2021-06-25 | 2.76 (+0.65) | 0.0 (0.0) | 0.02 (0.0) | 864 | 6.56 | 0 | 0.0 | 0 | 0.0 | 13176 | 42.95 | 44.35 | 45.0 | 41.5 |
2021-06-18 | 2.11 (-1.46) | 0.0 (0.0) | 0.02 (0.0) | -2121 | 4.98 | 0 | 0.0 | 0 | 0.0 | 42628 | 45.3 | 47.15 | 49.5 | 45.1 |
2021-06-11 | 3.57 (+0.22) | 0.0 (0.0) | 0.02 (-0.12) | 217 | 0.49 | 0 | 0.0 | -191 | 0.43 | 44126 | 46.35 | 39.0 | 46.5 | 37.0 |
2021-06-04 | 3.35 (-0.55) | 0.0 (0.0) | 0.14 (+0.04) | -1001 | 6.09 | 0 | 0.0 | 70 | 0.43 | 16443 | 38.55 | 40.3 | 42.3 | 38.5 |
2021-05-28 | 3.9 (+0.26) | 0.0 (0.0) | 0.1 (+0.08) | 509 | 6.22 | 0 | 0.0 | 121 | 1.48 | 8185 | 39.4 | 36.6 | 40.3 | 36.0 |
2021-05-21 | 3.64 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | 442 | 4.25 | 0 | 0.0 | 3 | 0.03 | 10395 | 37.05 | 31.05 | 38.75 | 31.05 |
2021-05-14 | 3.67 (+0.11) | 0.0 (0.0) | 0.02 (-0.01) | -45 | 0.35 | 0 | 0.0 | -21 | 0.16 | 13015 | 34.45 | 39.8 | 42.2 | 31.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-07 | 3.56 (+1.27) | 0.0 (-0.17) | 0.03 (-1.1) | 1874 | 9.96 | -259 | 1.38 | -1689 | 8.98 | 18813 | 39.8 | 44.9 | 44.9 | 36.45 |
2021-04-29 | 2.29 (-0.04) | 0.17 (-0.01) | 1.13 (+0.22) | -624 | 4.26 | -16 | 0.11 | 333 | 2.27 | 14658 | 44.9 | 47.4 | 47.7 | 44.1 |
2021-04-23 | 2.33 (-0.55) | 0.18 (+0.03) | 0.91 (-0.08) | -852 | 2.27 | 45 | 0.12 | -122 | 0.32 | 37576 | 47.1 | 47.4 | 52.7 | 44.5 |
2021-04-16 | 2.88 (+0.07) | 0.15 (0.0) | 0.99 (-0.24) | 209 | 0.83 | 0 | 0.0 | -365 | 1.44 | 25279 | 44.95 | 41.1 | 45.0 | 36.9 |
2021-04-09 | 2.81 (+0.37) | 0.15 (0.0) | 1.23 (-0.23) | 556 | 3.07 | 0 | 0.0 | -345 | 1.9 | 18126 | 39.8 | 41.7 | 43.45 | 39.2 |
2021-04-01 | 2.44 (+0.5) | 0.15 (0.0) | 1.46 (+0.38) | 813 | 2.76 | 0 | 0.0 | 578 | 1.96 | 29462 | 41.4 | 37.8 | 42.85 | 37.05 |
2021-03-26 | 1.94 (-0.15) | 0.15 (+0.15) | 1.08 (+0.74) | -320 | 0.72 | 230 | 0.51 | 1135 | 2.54 | 44685 | 36.5 | 32.0 | 37.95 | 32.0 |
2021-03-19 | 2.09 (+0.08) | 0.0 (0.0) | 0.34 (+0.23) | 94 | 0.43 | 0 | 0.0 | 349 | 1.58 | 22075 | 31.65 | 25.65 | 31.65 | 25.65 |
2021-03-12 | 2.01 (-0.01) | 0.0 (0.0) | 0.11 (+0.11) | -35 | 1.16 | 0 | 0.0 | 168 | 5.57 | 3014 | 25.55 | 24.6 | 26.5 | 24.6 |
2021-03-05 | 2.02 (-0.46) | 0.0 (0.0) | 0.0 (0.0) | -699 | 7.18 | 0 | 0.0 | -1 | 0.01 | 9733 | 24.8 | 25.15 | 26.1 | 24.45 |
2021-02-26 | 2.48 (+0.55) | 0.0 (0.0) | 0.0 (0.0) | 888 | 14.03 | 0 | 0.0 | -17 | 0.27 | 6331 | 25.05 | 26.0 | 27.1 | 25.0 |
2021-02-19 | 1.93 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 269 | 2.67 | 0 | 0.0 | -35 | 0.35 | 10086 | 26.05 | 25.25 | 26.35 | 24.25 |
2021-02-05 | 1.76 (+0.47) | 0.0 (0.0) | 0.0 (-0.02) | 651 | 17.08 | 0 | 0.0 | -176 | 4.62 | 3811 | 23.55 | 22.25 | 24.35 | 22.0 |
2021-01-29 | 1.29 (-0.38) | 0.0 (0.0) | 0.02 (0.0) | -402 | 8.27 | 0 | 0.0 | 0 | 0.0 | 4859 | 22.65 | 23.0 | 24.15 | 22.5 |
2021-01-22 | 1.67 (+0.21) | 0.0 (0.0) | 0.02 (0.0) | 297 | 8.79 | 0 | 0.0 | -1 | 0.03 | 3377 | 23.0 | 22.0 | 23.4 | 20.7 |
2021-01-15 | 1.46 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -39 | 1.2 | 0 | 0.0 | 6 | 0.19 | 3239 | 22.1 | 23.0 | 23.45 | 21.9 |
2021-01-08 | 1.48 (+0.45) | 0.0 (0.0) | 0.01 (-0.04) | 417 | 9.38 | 0 | 0.0 | -53 | 1.19 | 4448 | 22.95 | 24.3 | 25.15 | 22.6 |
2020-12-31 | 1.03 (+0.11) | 0.0 (0.0) | 0.05 (-0.02) | -186 | 0.86 | 0 | 0.0 | -30 | 0.14 | 21645 | 24.5 | 24.0 | 26.0 | 23.5 |
2020-12-25 | 0.92 (-0.05) | 0.0 (0.0) | 0.07 (+0.06) | -182 | 0.85 | 0 | 0.0 | 88 | 0.41 | 21435 | 24.15 | 20.0 | 26.0 | 20.0 |
2020-12-18 | 0.97 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 91 | 8.75 | 0 | 0.0 | 0 | 0.0 | 1040 | 19.9 | 19.25 | 20.0 | 18.7 |
2020-12-11 | 0.89 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -33 | 1.23 | 0 | 0.0 | 1 | 0.04 | 2687 | 19.25 | 21.15 | 21.4 | 19.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-04 | 0.91 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 50 | 1.56 | 0 | 0.0 | -2 | 0.06 | 3204 | 20.7 | 20.55 | 21.45 | 20.2 |
2020-11-27 | 0.88 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 50 | 0.61 | 0 | 0.0 | 2 | 0.02 | 8165 | 20.3 | 17.85 | 20.9 | 17.85 |
2020-11-20 | 0.85 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 20 | 2.09 | 0 | 0.0 | 1 | 0.1 | 958 | 17.85 | 19.1 | 19.1 | 17.8 |
2020-11-13 | 0.84 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 32 | 1.55 | 0 | 0.0 | 9 | 0.44 | 2067 | 17.9 | 16.85 | 18.3 | 16.5 |
2020-11-06 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 13 | 5.56 | 0 | 0.0 | -3 | 1.28 | 234 | 16.8 | 16.7 | 17.2 | 16.6 |
2020-10-30 | 0.81 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -18 | 2.85 | 0 | 0.0 | 0 | 0.0 | 631 | 16.7 | 16.5 | 17.45 | 16.5 |
2020-10-23 | 0.82 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 35 | 9.46 | 0 | 0.0 | 9 | 2.43 | 370 | 16.35 | 16.1 | 16.55 | 16.0 |
2020-10-16 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.73 | 0 | 0.0 | 0 | 0.0 | 366 | 16.1 | 16.55 | 16.6 | 15.9 |
2020-10-08 | 0.8 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 52 | 6.65 | 0 | 0.0 | -13 | 1.66 | 782 | 16.75 | 16.0 | 16.75 | 16.0 |
2020-09-30 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 6.67 | 0 | 0.0 | 0 | 0.0 | 150 | 16.1 | 16.05 | 16.15 | 15.75 |
2020-09-25 | 0.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | 4.6 | 0 | 0.0 | -5 | 1.09 | 457 | 15.95 | 17.05 | 17.15 | 15.6 |
2020-09-18 | 0.78 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 46 | 15.18 | 0 | 0.0 | -2 | 0.66 | 303 | 17.1 | 17.0 | 17.1 | 16.65 |
2020-09-11 | 0.75 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -16 | 2.44 | 0 | 0.0 | 1 | 0.15 | 656 | 16.85 | 17.2 | 17.65 | 16.8 |
2020-09-04 | 0.76 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 26 | 6.58 | 0 | 0.0 | -1 | 0.25 | 395 | 17.2 | 17.45 | 17.45 | 16.7 |
2020-08-28 | 0.74 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -28 | 1.49 | 0 | 0.0 | -8 | 0.43 | 1879 | 17.35 | 16.9 | 17.7 | 16.85 |
2020-08-21 | 0.76 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -12 | 1.13 | 0 | 0.0 | 6 | 0.56 | 1063 | 17.15 | 17.3 | 17.95 | 16.6 |
2020-08-14 | 0.76 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.14 | 0 | 0.0 | 8 | 1.14 | 704 | 17.35 | 18.05 | 18.25 | 17.15 |
2020-08-07 | 0.76 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 2.75 | 0 | 0.0 | -1 | 0.11 | 909 | 18.0 | 17.5 | 18.65 | 17.5 |
2020-07-31 | 0.74 (-0.26) | 0.0 (0.0) | 0.0 (-0.01) | -4 | 0.89 | 0 | 0.0 | -11 | 2.46 | 448 | 17.8 | 18.75 | 18.85 | 17.5 |
2020-07-24 | 1.0 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0.5 | 0 | 0.0 | -1 | 0.17 | 603 | 18.9 | 18.75 | 19.4 | 18.7 |
2020-07-17 | 1.0 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -23 | 3.31 | 0 | 0.0 | 0 | 0.0 | 695 | 18.85 | 19.55 | 19.6 | 18.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-10 | 1.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2817 | 19.55 | 19.4 | 20.3 | 18.6 |
2020-07-03 | 1.01 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | 13 | 1.08 | 0 | 0.0 | -6 | 0.5 | 1203 | 19.35 | 18.45 | 19.75 | 18.45 |
2020-06-24 | 1.08 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 37 | 10.85 | 0 | 0.0 | 1 | 0.29 | 341 | 19.2 | 20.0 | 20.0 | 19.1 |
2020-06-19 | 1.05 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 121 | 14.63 | 0 | 0.0 | -1 | 0.12 | 827 | 19.35 | 18.7 | 19.65 | 18.7 |
2020-06-12 | 0.98 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 125 | 13.77 | 0 | 0.0 | 4 | 0.44 | 908 | 19.1 | 19.95 | 20.45 | 18.55 |
2020-06-05 | 0.89 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 74 | 12.91 | 0 | 0.0 | 6 | 1.05 | 573 | 19.85 | 19.2 | 19.9 | 19.2 |
2020-05-29 | 0.86 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -10 | 2.05 | 0 | 0.0 | 1 | 0.2 | 488 | 19.2 | 19.3 | 19.8 | 19.05 |
2020-05-22 | 0.86 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -5 | 0.81 | 0 | 0.0 | 8 | 1.29 | 621 | 19.3 | 19.6 | 19.65 | 18.6 |
2020-05-15 | 0.86 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -48 | 3.43 | 0 | 0.0 | 0 | 0.0 | 1399 | 19.2 | 21.0 | 21.05 | 18.8 |
2020-05-08 | 0.89 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -92 | 2.09 | 0 | 0.0 | 0 | 0.0 | 4392 | 21.05 | 18.4 | 22.4 | 18.15 |
2020-04-30 | 0.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 36 | 1.28 | 0 | 0.0 | 0 | 0.0 | 2821 | 19.0 | 16.85 | 19.5 | 16.45 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-24 | 1.37 (+0.12) | 0.12 (0.0) | 0.39 (-0.01) | 90 | 4.09 | 0 | 0.0 | -16 | 0.73 | 2198 | 17.3 | 19.95 | 20.4 | 16.85 |
2024-11-29 | 1.25 (+0.09) | 0.12 (0.0) | 0.4 (+0.01) | 42 | 1.12 | 0 | 0.0 | 14 | 0.37 | 3739 | 20.0 | 20.55 | 21.8 | 19.35 |
2024-10-30 | 1.16 (+0.07) | 0.12 (0.0) | 0.39 (0.0) | -151 | 3.55 | 0 | 0.0 | -6 | 0.14 | 4251 | 21.0 | 23.8 | 23.95 | 21.0 |
2024-09-30 | 1.09 (-0.37) | 0.12 (0.0) | 0.39 (-0.01) | -756 | 2.92 | 0 | 0.0 | -7 | 0.03 | 25849 | 23.8 | 20.8 | 24.85 | 20.2 |
2024-08-30 | 1.46 (+0.12) | 0.12 (0.0) | 0.4 (0.0) | 108 | 2.53 | 0 | 0.0 | -2 | 0.05 | 4264 | 20.75 | 23.65 | 24.45 | 19.15 |
2024-07-31 | 1.34 (-0.02) | 0.12 (0.0) | 0.4 (0.0) | -90 | 2.86 | 0 | 0.0 | 4 | 0.13 | 3142 | 23.5 | 24.75 | 25.8 | 22.95 |
2024-06-28 | 1.36 (-0.33) | 0.12 (0.0) | 0.4 (-0.01) | -352 | 11.86 | 0 | 0.0 | -17 | 0.57 | 2969 | 24.95 | 25.7 | 26.25 | 24.5 |
2024-05-31 | 1.69 (+0.41) | 0.12 (0.0) | 0.41 (+0.01) | 484 | 8.4 | 0 | 0.0 | 14 | 0.24 | 5760 | 25.7 | 26.5 | 27.7 | 25.25 |
2024-04-30 | 1.28 (+0.14) | 0.12 (0.0) | 0.4 (0.0) | 235 | 4.13 | 0 | 0.0 | 2 | 0.04 | 5692 | 26.5 | 23.9 | 27.8 | 23.9 |
2024-03-29 | 1.14 (-0.16) | 0.12 (0.0) | 0.4 (0.0) | -381 | 12.56 | 0 | 0.0 | 2 | 0.07 | 3033 | 23.55 | 26.95 | 26.95 | 23.3 |
2024-02-29 | 1.3 (+0.02) | 0.12 (0.0) | 0.4 (0.0) | 248 | 8.76 | 0 | 0.0 | -2 | 0.07 | 2832 | 26.7 | 25.6 | 27.35 | 25.5 |
2024-01-31 | 1.28 (-0.06) | 0.12 (0.0) | 0.4 (0.0) | -139 | 1.96 | 0 | 0.0 | -4 | 0.06 | 7084 | 25.6 | 25.2 | 28.05 | 25.2 |
2023-12-29 | 1.34 (-0.01) | 0.12 (0.0) | 0.4 (0.0) | 83 | 3.53 | 0 | 0.0 | 1 | 0.04 | 2353 | 25.25 | 25.95 | 26.75 | 25.1 |
2023-11-30 | 1.35 (+0.18) | 0.12 (0.0) | 0.4 (-0.01) | 213 | 10.25 | 0 | 0.0 | -10 | 0.48 | 2079 | 25.55 | 25.25 | 26.45 | 24.7 |
2023-10-31 | 1.17 (+0.14) | 0.12 (0.0) | 0.41 (+0.01) | 102 | 1.8 | 0 | 0.0 | 14 | 0.25 | 5660 | 25.2 | 26.0 | 29.35 | 25.0 |
2023-09-28 | 1.03 (-0.02) | 0.12 (0.0) | 0.4 (0.0) | -270 | 7.32 | 0 | 0.0 | -12 | 0.33 | 3688 | 25.55 | 25.55 | 27.75 | 24.9 |
2023-08-31 | 1.05 (-0.11) | 0.12 (0.0) | 0.4 (-0.07) | 329 | 2.89 | 0 | 0.0 | -93 | 0.82 | 11385 | 25.65 | 33.7 | 33.7 | 24.5 |
2023-07-31 | 1.16 (-0.21) | 0.12 (0.0) | 0.47 (+0.06) | -159 | 0.53 | 0 | 0.0 | 83 | 0.28 | 29759 | 33.8 | 28.1 | 36.5 | 26.2 |
2023-06-30 | 1.37 (+0.09) | 0.12 (0.0) | 0.41 (0.0) | 175 | 3.45 | 0 | 0.0 | 3 | 0.06 | 5079 | 28.0 | 26.15 | 29.25 | 26.05 |
2023-05-31 | 1.28 (+0.15) | 0.12 (0.0) | 0.41 (+0.04) | 166 | 8.26 | 0 | 0.0 | 53 | 2.64 | 2010 | 26.15 | 26.0 | 27.0 | 25.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-28 | 1.13 (-0.44) | 0.12 (0.0) | 0.37 (0.0) | -531 | 13.61 | 0 | 0.0 | -3 | 0.08 | 3901 | 26.05 | 28.9 | 28.9 | 25.3 |
2023-03-31 | 1.57 (-0.02) | 0.12 (0.0) | 0.37 (+0.01) | -29 | 0.18 | 0 | 0.0 | 24 | 0.15 | 16387 | 28.6 | 26.75 | 31.3 | 26.5 |
2023-02-24 | 1.59 (+0.23) | 0.12 (0.0) | 0.36 (0.0) | 316 | 8.95 | 0 | 0.0 | -3 | 0.08 | 3531 | 26.9 | 27.7 | 28.3 | 26.45 |
2023-01-31 | 1.36 (+0.11) | 0.12 (0.0) | 0.36 (-0.01) | 68 | 0.68 | 0 | 0.0 | -14 | 0.14 | 9971 | 27.35 | 24.35 | 28.1 | 24.25 |
2022-12-30 | 1.25 (-0.23) | 0.12 (0.0) | 0.37 (-0.02) | -275 | 4.34 | 0 | 0.0 | -23 | 0.36 | 6336 | 24.85 | 26.65 | 28.75 | 24.0 |
2022-11-30 | 1.48 (+0.27) | 0.12 (0.0) | 0.39 (-0.02) | 380 | 6.75 | 0 | 0.0 | -29 | 0.52 | 5628 | 26.3 | 24.4 | 26.9 | 24.25 |
2022-10-31 | 1.21 (+0.28) | 0.12 (0.0) | 0.41 (+0.02) | 398 | 14.86 | 0 | 0.0 | 31 | 1.16 | 2679 | 24.25 | 24.3 | 24.95 | 21.2 |
2022-09-30 | 0.93 (+0.02) | 0.12 (0.0) | 0.39 (-0.01) | -86 | 2.51 | 0 | 0.0 | -24 | 0.7 | 3423 | 24.1 | 28.55 | 28.55 | 22.2 |
2022-08-31 | 0.91 (+0.01) | 0.12 (0.0) | 0.4 (-0.02) | -181 | 1.03 | 0 | 0.0 | -19 | 0.11 | 17490 | 28.85 | 26.85 | 30.65 | 25.05 |
2022-07-29 | 0.9 (-0.31) | 0.12 (0.0) | 0.42 (+0.01) | -328 | 2.62 | 0 | 0.0 | 11 | 0.09 | 12520 | 26.7 | 26.6 | 31.35 | 24.35 |
2022-06-30 | 1.21 (-0.12) | 0.12 (0.0) | 0.41 (+0.03) | -24 | 0.75 | 0 | 0.0 | 43 | 1.35 | 3179 | 27.0 | 34.75 | 34.75 | 27.0 |
2022-05-31 | 1.33 (+0.28) | 0.12 (0.0) | 0.38 (+0.01) | 193 | 5.46 | 0 | 0.0 | 5 | 0.14 | 3538 | 34.15 | 34.85 | 36.3 | 30.65 |
2022-04-29 | 1.05 (-0.14) | 0.12 (0.0) | 0.37 (-0.01) | -421 | 10.0 | 0 | 0.0 | -3 | 0.07 | 4210 | 34.85 | 40.85 | 40.85 | 34.6 |
2022-03-31 | 1.19 (-0.03) | 0.12 (0.0) | 0.38 (0.0) | -58 | 0.84 | 0 | 0.0 | -12 | 0.17 | 6940 | 41.0 | 42.0 | 43.05 | 38.1 |
2022-02-25 | 1.22 (+0.12) | 0.12 (0.0) | 0.38 (-0.02) | 303 | 7.04 | 0 | 0.0 | -18 | 0.42 | 4302 | 42.0 | 42.1 | 45.3 | 41.4 |
2022-01-26 | 1.1 (-0.14) | 0.12 (-0.04) | 0.4 (-0.04) | -375 | 4.06 | -48 | 0.52 | -57 | 0.62 | 9241 | 42.15 | 46.1 | 46.1 | 41.2 |
2021-12-30 | 1.24 (-0.14) | 0.16 (-0.96) | 0.44 (-0.07) | -653 | 2.14 | -1330 | 4.36 | -92 | 0.3 | 30506 | 46.0 | 48.8 | 51.5 | 42.05 |
2021-11-30 | 1.38 (-0.21) | 1.12 (-0.01) | 0.51 (+0.08) | 106 | 0.24 | -186 | 0.43 | 39 | 0.09 | 43399 | 48.8 | 42.25 | 50.4 | 41.8 |
2021-10-29 | 1.59 (-0.03) | 1.13 (-0.26) | 0.43 (+0.18) | 274 | 0.83 | -401 | 1.22 | 275 | 0.84 | 32924 | 40.5 | 46.15 | 46.15 | 37.05 |
2021-09-30 | 1.62 (-0.39) | 1.39 (-0.04) | 0.25 (+0.06) | -728 | 0.8 | -59 | 0.07 | 97 | 0.11 | 90508 | 46.85 | 44.0 | 51.0 | 40.5 |
2021-08-31 | 2.01 (+0.58) | 1.43 (+0.16) | 0.19 (+0.06) | 1442 | 2.62 | 234 | 0.42 | 83 | 0.15 | 55102 | 43.8 | 48.5 | 52.0 | 39.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-30 | 1.43 (-1.3) | 1.27 (+1.27) | 0.13 (+0.11) | -1778 | 0.87 | 1956 | 0.96 | 179 | 0.09 | 203215 | 48.25 | 44.35 | 59.9 | 42.8 |
2021-06-30 | 2.73 (-0.95) | 0.0 (0.0) | 0.02 (-0.12) | -1780 | 1.56 | 0 | 0.0 | -191 | 0.17 | 114245 | 44.35 | 41.35 | 49.5 | 37.0 |
2021-05-31 | 3.68 (+1.39) | 0.0 (-0.17) | 0.14 (-0.99) | 2441 | 4.14 | -259 | 0.44 | -1516 | 2.57 | 58968 | 40.65 | 44.9 | 44.9 | 31.05 |
2021-04-29 | 2.29 (-0.32) | 0.17 (+0.02) | 1.13 (-0.2) | -940 | 0.91 | 29 | 0.03 | -309 | 0.3 | 103851 | 44.9 | 41.0 | 52.7 | 36.9 |
2021-03-31 | 2.61 (+0.13) | 0.15 (+0.15) | 1.33 (+1.33) | 82 | 0.08 | 230 | 0.23 | 2039 | 2.02 | 100759 | 41.0 | 25.15 | 41.6 | 24.45 |
2021-02-26 | 2.48 (+1.19) | 0.0 (0.0) | 0.0 (-0.02) | 1808 | 8.94 | 0 | 0.0 | -228 | 1.13 | 20229 | 25.05 | 22.25 | 27.1 | 22.0 |
2021-01-29 | 1.29 (+0.26) | 0.0 (0.0) | 0.02 (-0.03) | 273 | 1.71 | 0 | 0.0 | -48 | 0.3 | 15925 | 22.65 | 24.3 | 25.15 | 20.7 |
2020-12-31 | 1.03 (+0.15) | 0.0 (0.0) | 0.05 (+0.04) | -266 | 0.54 | 0 | 0.0 | 58 | 0.12 | 48954 | 24.5 | 20.7 | 26.0 | 18.7 |
2020-11-30 | 0.88 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 121 | 0.97 | 0 | 0.0 | 8 | 0.06 | 12483 | 20.6 | 16.7 | 21.25 | 16.5 |
2020-10-30 | 0.81 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 79 | 3.68 | 0 | 0.0 | -4 | 0.19 | 2149 | 16.7 | 16.0 | 17.45 | 15.9 |
2020-09-30 | 0.77 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 40 | 2.13 | 0 | 0.0 | -7 | 0.37 | 1879 | 16.1 | 17.15 | 17.65 | 15.6 |
2020-08-31 | 0.75 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | -9 | 0.19 | 0 | 0.0 | 5 | 0.11 | 4637 | 17.1 | 17.5 | 18.65 | 16.6 |
2020-07-31 | 0.74 (-0.26) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 0.02 | 0 | 0.0 | -12 | 0.22 | 5534 | 17.8 | 18.85 | 20.3 | 17.5 |
2020-06-30 | 1.0 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 340 | 11.8 | 0 | 0.0 | 4 | 0.14 | 2882 | 18.8 | 19.2 | 20.45 | 18.45 |
2020-05-29 | 0.86 (-0.13) | 0.0 (0.0) | 0.01 (+0.01) | -155 | 2.25 | 0 | 0.0 | 9 | 0.13 | 6901 | 19.2 | 18.4 | 22.4 | 18.15 |
2020-04-30 | 0.99 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 26 | 0.45 | 0 | 0.0 | 2 | 0.03 | 5837 | 19.0 | 13.7 | 19.5 | 13.6 |
2020-03-31 | 0.96 (+0.12) | 0.0 (0.0) | 0.0 (-0.01) | 160 | 3.12 | 0 | 0.0 | -19 | 0.37 | 5128 | 14.0 | 19.8 | 26.0 | 11.8 |
2020-02-27 | 0.84 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -14 | 0.53 | 0 | 0.0 | -4 | 0.15 | 2660 | 19.95 | 20.5 | 21.75 | 18.95 |
2020-01-31 | 0.84 () | 0.0 () | 0.01 () | -83 | 5.45 | 0 | 0.0 | 0 | 0.0 | 1524 | 21.0 | 22.95 | 23.85 | 20.85 |