- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 19.85 (-1.73%) | 1559 | -1 | 47 | 0 | 0 | 3.01% | 4.53 (0.0) | 122 (-33.98%) | 0.09% | 0.47% | 2.41% |
| 2024-11-19 | 20.2 (3.86%) | 1560 | -1 | 47 | 0 | 0 | 3.01% | 4.53 (0.0) | 185 (160.85%) | 0.13% | 0.53% | 2.54% |
| 2024-11-18 | 19.45 (-0.77%) | 1561 | 6 | 47 | 0 | 0 | 3.01% | 4.53 (0.02) | 71 (-28.26%) | 0.05% | 0.55% | 2.76% |
| 2024-11-15 | 19.6 (0.26%) | 1555 | -5 | 47 | 0 | 0 | 3.02% | 4.51 (-0.02) | 99 (-42.88%) | 0.07% | 0.63% | 2.79% |
| 2024-11-14 | 19.55 (-1.76%) | 1560 | 7 | 47 | 8 | 0 | 3.01% | 4.53 (0.02) | 173 (-12.44%) | 0.13% | 0.79% | 2.8% |
| 2024-11-13 | 19.9 (0.0%) | 1553 | 5 | 39 | 0 | 0 | 2.51% | 4.51 (0.02) | 198 (-5.95%) | 0.14% | 0.75% | 2.77% |
| 2024-11-12 | 19.9 (-2.21%) | 1548 | -24 | 39 | -4 | 0 | 2.52% | 4.49 (-0.07) | 210 (16.86%) | 0.15% | 0.72% | 2.74% |
| 2024-11-11 | 20.35 (-2.16%) | 1572 | -5 | 43 | 0 | 0 | 2.74% | 4.56 (-0.02) | 180 (-44.42%) | 0.13% | 0.61% | 2.7% |
| 2024-11-08 | 20.8 (-3.93%) | 1577 | 3 | 43 | 0 | 0 | 2.73% | 4.58 (0.01) | 324 (166.3%) | 0.24% | 0.52% | 2.76% |
| 2024-11-07 | 21.65 (1.41%) | 1574 | -2 | 43 | 2 | 0 | 2.73% | 4.57 (-0.01) | 121 (-18.99%) | 0.09% | 0.37% | 2.63% |
| 2024-11-06 | 21.35 (2.15%) | 1576 | -27 | 41 | 0 | 0 | 2.6% | 4.58 (-0.07) | 150 (140.92%) | 0.11% | 0.39% | 2.72% |
| 2024-11-05 | 20.9 (0.24%) | 1603 | -4 | 41 | 0 | 0 | 2.56% | 4.65 (-0.02) | 62 (3.79%) | 0.05% | 0.43% | 2.78% |
| 2024-11-04 | 20.85 (-1.65%) | 1607 | -3 | 41 | 0 | 0 | 2.55% | 4.67 (0.0) | 60 (-46.64%) | 0.04% | 0.74% | 2.94% |
| 2024-11-01 | 21.2 (0.95%) | 1610 | -6 | 41 | 0 | 0 | 2.55% | 4.67 (-0.02) | 112 (-23.1%) | 0.08% | 0.75% | 3.17% |
| 2024-10-30 | 21.0 (-1.87%) | 1616 | 10 | 41 | 0 | 0 | 2.54% | 4.69 (0.03) | 146 (-32.13%) | 0.11% | 0.81% | 3.92% |
| 2024-10-29 | 21.4 (-3.17%) | 1606 | -39 | 41 | -5 | 0 | 2.55% | 4.66 (-0.12) | 215 (-54.89%) | 0.16% | 0.8% | 4.16% |
| 2024-10-28 | 22.1 (1.38%) | 1645 | 15 | 46 | 3 | 0 | 2.8% | 4.78 (0.05) | 478 (474.57%) | 0.35% | 0.86% | 4.36% |
| 2024-10-25 | 21.8 (-0.68%) | 1630 | 0 | 43 | -2 | 0 | 2.64% | 4.73 (0.0) | 83 (-55.14%) | 0.06% | 0.87% | 4.82% |
| 2024-10-24 | 21.95 (-2.01%) | 1630 | -13 | 45 | 0 | 0 | 2.76% | 4.73 (-0.04) | 185 (36.16%) | 0.13% | 0.89% | 5.75% |
| 2024-10-23 | 22.4 (2.28%) | 1643 | 18 | 45 | 0 | 0 | 2.74% | 4.77 (0.05) | 136 (-54.46%) | 0.1% | 0.84% | 7.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 21.9 (-2.45%) | 1625 | 1 | 45 | 0 | 0 | 2.77% | 4.72 (0.01) | 299 (-38.6%) | 0.22% | 0.84% | 12.36% |
| 2024-10-21 | 22.45 (3.46%) | 1624 | 26 | 45 | 0 | 0 | 2.77% | 4.71 (0.07) | 487 (311.79%) | 0.35% | 0.73% | 12.77% |
| 2024-10-18 | 21.7 (0.7%) | 1598 | 14 | 45 | 0 | 0 | 2.82% | 4.64 (0.04) | 118 (4.48%) | 0.09% | 0.49% | 12.59% |
| 2024-10-17 | 21.55 (0.7%) | 1584 | 5 | 45 | 0 | 0 | 2.84% | 4.6 (0.02) | 113 (-14.59%) | 0.08% | 0.6% | 12.74% |
| 2024-10-16 | 21.4 (-0.7%) | 1579 | -5 | 45 | -3 | 0 | 2.85% | 4.58 (-0.02) | 132 (-11.51%) | 0.1% | 0.62% | 12.95% |
| 2024-10-15 | 21.55 (0.47%) | 1584 | 4 | 48 | -2 | 0 | 3.03% | 4.6 (0.01) | 150 (-4.72%) | 0.11% | 0.7% | 13.11% |
| 2024-10-14 | 21.45 (-0.23%) | 1580 | 0 | 50 | -10 | 0 | 3.16% | 4.59 (0.0) | 157 (-41.43%) | 0.11% | 0.76% | 13.21% |
| 2024-10-11 | 21.5 (-3.37%) | 1580 | -15 | 60 | 1 | 0 | 3.8% | 4.59 (-0.04) | 268 (85.91%) | 0.2% | 0.85% | 13.55% |
| 2024-10-09 | 22.25 (-1.55%) | 1595 | 0 | 59 | 1 | 0 | 3.7% | 4.63 (0.0) | 144 (-40.11%) | 0.1% | 0.93% | 13.75% |
| 2024-10-08 | 22.6 (-1.95%) | 1595 | -12 | 58 | 1 | 0 | 3.64% | 4.63 (-0.04) | 241 (0.02%) | 0.18% | 1.66% | 16.52% |
| 2024-10-07 | 23.05 (1.99%) | 1607 | -4 | 57 | -6 | 0 | 3.55% | 4.67 (-0.01) | 241 (-13.72%) | 0.18% | 1.83% | 16.94% |
| 2024-10-04 | 22.6 (-2.59%) | 1611 | -38 | 63 | -7 | 0 | 3.91% | 4.68 (-0.11) | 279 (-24.39%) | 0.2% | 2.01% | 17.73% |
| 2024-10-01 | 23.2 (-2.52%) | 1649 | -19 | 70 | -58 | 0 | 4.24% | 4.79 (-0.05) | 370 (-67.94%) | 0.27% | 2.61% | 18.8% |
| 2024-09-30 | 23.8 (1.49%) | 1668 | 15 | 128 | 71 | 0 | 7.67% | 4.84 (0.04) | 1154 (141.96%) | 0.84% | 3.33% | 18.76% |
| 2024-09-27 | 23.45 (1.96%) | 1653 | -6 | 57 | -30 | 0 | 3.45% | 4.8 (-0.02) | 477 (-3.1%) | 0.35% | 4.63% | 18.35% |
| 2024-09-26 | 23.0 (-0.86%) | 1659 | 8 | 87 | 6 | 0 | 5.24% | 4.82 (0.03) | 492 (-55.53%) | 0.36% | 9.0% | 18.08% |
| 2024-09-25 | 23.2 (0.0%) | 1651 | -10 | 81 | 2 | 0 | 4.91% | 4.79 (-0.03) | 1107 (-18.69%) | 0.8% | 9.26% | 17.81% |
| 2024-09-24 | 23.2 (-3.13%) | 1661 | -60 | 79 | -5 | 0 | 4.76% | 4.82 (-0.18) | 1361 (-53.78%) | 0.99% | 8.64% | 17.08% |
| 2024-09-23 | 23.95 (-3.62%) | 1721 | 220 | 84 | -56 | 0 | 4.88% | 5.0 (0.64) | 2946 (-54.62%) | 2.14% | 7.89% | 16.23% |
| 2024-09-20 | 24.85 (9.96%) | 1501 | -132 | 140 | 78 | 0 | 9.33% | 4.36 (-0.38) | 6491 (656.72%) | 4.71% | 6.04% | 14.2% |
| 2024-09-19 | 22.6 (9.98%) | 1633 | 262 | 62 | 18 | 0 | 3.8% | 4.74 (0.76) | 857 (244.56%) | 0.62% | 1.59% | 9.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 20.55 (-0.96%) | 1371 | -2 | 44 | 0 | 0 | 3.21% | 3.98 (-0.01) | 248 (-22.52%) | 0.18% | 1.17% | 9.08% |
| 2024-09-16 | 20.75 (0.73%) | 1373 | -12 | 44 | 0 | 0 | 3.2% | 3.99 (-0.03) | 321 (-20.88%) | 0.23% | 1.45% | 9.04% |
| 2024-09-13 | 20.6 (-0.48%) | 1385 | -89 | 44 | 0 | 0 | 3.18% | 4.02 (-0.26) | 406 (15.8%) | 0.29% | 1.6% | 8.88% |
| 2024-09-12 | 20.7 (1.22%) | 1474 | 37 | 44 | 0 | 0 | 2.99% | 4.28 (0.11) | 350 (24.58%) | 0.25% | 4.19% | 8.68% |
| 2024-09-11 | 20.45 (-1.68%) | 1437 | -5 | 44 | 0 | 0 | 3.06% | 4.17 (-0.02) | 281 (-55.45%) | 0.2% | 4.53% | 8.56% |
| 2024-09-10 | 20.8 (-5.45%) | 1442 | 34 | 44 | -1 | 0 | 3.05% | 4.19 (0.1) | 631 (16.99%) | 0.46% | 5.29% | 8.53% |
| 2024-09-09 | 22.0 (-3.51%) | 1408 | 10 | 45 | -12 | 0 | 3.2% | 4.09 (0.03) | 540 (-86.39%) | 0.39% | 6.11% | 8.18% |
| 2024-09-06 | 22.8 (0.88%) | 1398 | 113 | 57 | -5 | 0 | 4.08% | 4.06 (0.33) | 3968 (384.6%) | 2.88% | 5.94% | 7.88% |
| 2024-09-05 | 22.6 (9.98%) | 1285 | -15 | 62 | 13 | 5 | 4.82% | 3.73 (-0.04) | 819 (-38.37%) | 0.59% | 3.49% | 5.22% |
| 2024-09-04 | 20.55 (-7.64%) | 1300 | -229 | 49 | -1 | 0 | 3.77% | 3.77 (-0.67) | 1328 (-24.31%) | 0.96% | 2.97% | 4.74% |
| 2024-09-03 | 22.25 (9.88%) | 1529 | 301 | 50 | 10 | 0 | 3.27% | 4.44 (0.87) | 1755 (470.22%) | 1.27% | 2.09% | 3.88% |
| 2024-09-02 | 20.25 (-2.41%) | 1228 | 7 | 40 | 4 | 0 | 3.26% | 3.57 (0.03) | 307 (-47.93%) | 0.22% | 0.89% | 2.81% |
| 2024-08-30 | 20.75 (4.01%) | 1221 | 3 | 36 | 1 | 0 | 2.95% | 3.54 (0.0) | 591 (479.53%) | 0.43% | 0.8% | 2.87% |
| 2024-08-29 | 19.95 (-0.5%) | 1218 | 0 | 35 | 0 | 0 | 2.87% | 3.54 (0.0) | 102 (-16.29%) | 0.07% | 0.48% | 2.55% |
| 2024-08-28 | 20.05 (-0.25%) | 1218 | -4 | 35 | 0 | 0 | 2.87% | 3.54 (-0.01) | 121 (25.52%) | 0.09% | 0.49% | 2.59% |
| 2024-08-27 | 20.1 (0.5%) | 1222 | 6 | 35 | 0 | 0 | 2.86% | 3.55 (0.02) | 97 (-50.17%) | 0.07% | 0.54% | 2.55% |
| 2024-08-26 | 20.0 (0.5%) | 1216 | 2 | 35 | 0 | 0 | 2.88% | 3.53 (0.01) | 194 (36.02%) | 0.14% | 0.61% | 2.61% |
| 2024-08-23 | 19.9 (-0.25%) | 1214 | -3 | 35 | 0 | 0 | 2.88% | 3.52 (-0.01) | 143 (23.37%) | 0.1% | 0.54% | 2.53% |
| 2024-08-22 | 19.95 (0.0%) | 1217 | 9 | 35 | 0 | 0 | 2.88% | 3.53 (0.02) | 116 (-39.04%) | 0.08% | 0.53% | 2.48% |
| 2024-08-21 | 19.95 (0.5%) | 1208 | -23 | 35 | 0 | 0 | 2.9% | 3.51 (-0.06) | 190 (-0.53%) | 0.14% | 0.58% | 2.43% |
| 2024-08-20 | 19.85 (-1.0%) | 1231 | 4 | 35 | 0 | 0 | 2.84% | 3.57 (0.01) | 191 (98.11%) | 0.14% | 0.61% | 2.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 20.05 (-0.5%) | 1227 | 2 | 35 | 0 | 0 | 2.85% | 3.56 (0.0) | 96 (-25.47%) | 0.07% | 0.58% | 2.51% |
| 2024-08-16 | 20.15 (0.5%) | 1225 | 2 | 35 | 0 | 0 | 2.86% | 3.56 (0.01) | 129 (-31.06%) | 0.09% | 0.61% | 2.52% |
| 2024-08-15 | 20.05 (0.75%) | 1223 | -11 | 35 | 0 | 0 | 2.86% | 3.55 (-0.03) | 188 (-21.23%) | 0.14% | 0.73% | 2.53% |
| 2024-08-14 | 19.9 (0.0%) | 1234 | 6 | 35 | -10 | 0 | 2.84% | 3.58 (0.01) | 238 (58.87%) | 0.17% | 0.71% | 2.46% |
| 2024-08-13 | 19.9 (-1.73%) | 1228 | 12 | 45 | 12 | 0 | 3.66% | 3.57 (0.04) | 150 (14.55%) | 0.11% | 0.64% | 2.37% |
| 2024-08-12 | 20.25 (0.25%) | 1216 | 7 | 33 | 0 | 0 | 2.71% | 3.53 (0.02) | 131 (-56.38%) | 0.1% | 0.73% | 2.33% |
| 2024-08-09 | 20.2 (-1.46%) | 1209 | -16 | 33 | 0 | 0 | 2.73% | 3.51 (-0.05) | 300 (94.58%) | 0.22% | 0.93% | 2.35% |
| 2024-08-08 | 20.5 (-0.73%) | 1225 | 9 | 33 | -1 | 0 | 2.69% | 3.56 (0.03) | 154 (7.87%) | 0.11% | 0.81% | 2.21% |
| 2024-08-07 | 20.65 (3.77%) | 1216 | 18 | 34 | 3 | 0 | 2.8% | 3.53 (0.05) | 143 (-47.89%) | 0.1% | 0.82% | 2.2% |
| 2024-08-06 | 19.9 (-4.78%) | 1198 | -37 | 31 | 0 | 0 | 2.59% | 3.48 (-0.11) | 275 (-31.82%) | 0.2% | 0.76% | 2.34% |
| 2024-08-05 | 20.9 (-9.91%) | 1235 | -63 | 31 | -1 | 0 | 2.51% | 3.59 (-0.18) | 403 (178.83%) | 0.29% | 0.69% | 2.26% |
| 2024-08-02 | 23.2 (-3.13%) | 1298 | -25 | 32 | 4 | 0 | 2.47% | 3.77 (-0.07) | 144 (-8.62%) | 0.11% | 0.46% | 2.1% |
| 2024-08-01 | 23.95 (1.91%) | 1323 | 20 | 28 | 14 | 0 | 2.12% | 3.84 (0.06) | 158 (147.16%) | 0.11% | 0.4% | 2.14% |
| 2024-07-31 | 23.5 (0.21%) | 1303 | 1 | 14 | 0 | 0 | 1.07% | 3.78 (0.0) | 64 (-64.63%) | 0.05% | 0.33% | 2.14% |
| 2024-07-30 | 23.45 (-0.42%) | 1302 | -5 | 14 | 0 | 0 | 1.08% | 3.78 (-0.01) | 181 (113.39%) | 0.13% | 0.48% | 2.23% |
| 2024-07-29 | 23.55 (-1.87%) | 1307 | -4 | 14 | 0 | 0 | 1.07% | 3.79 (-0.02) | 84 (25.25%) | 0.06% | 0.5% | 2.18% |
| 2024-07-26 | 24.0 (-0.21%) | 1311 | -4 | 14 | 0 | 0 | 1.07% | 3.81 (-0.01) | 67 (17.56%) | 0.05% | 0.53% | 2.17% |
| 2024-07-23 | 24.05 (1.48%) | 1315 | -10 | 14 | 0 | 0 | 1.06% | 3.82 (-0.03) | 57 (-78.18%) | 0.04% | 0.58% | 2.19% |
| 2024-07-22 | 23.7 (-2.67%) | 1325 | -2 | 14 | 1 | 0 | 1.06% | 3.85 (0.0) | 264 (19.84%) | 0.19% | 0.6% | 2.23% |
| 2024-07-19 | 24.35 (-2.21%) | 1327 | -3 | 13 | 0 | 0 | 0.98% | 3.85 (-0.01) | 220 (84.71%) | 0.16% | 0.5% | 2.12% |
| 2024-07-18 | 24.9 (-0.4%) | 1330 | 1 | 13 | 0 | 0 | 0.98% | 3.86 (0.0) | 119 (-14.99%) | 0.09% | 0.41% | 2.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 25.0 (0.0%) | 1329 | 4 | 13 | 0 | 0 | 0.98% | 3.86 (0.01) | 140 (63.74%) | 0.1% | 0.43% | 2.07% |
| 2024-07-16 | 25.0 (0.4%) | 1325 | -15 | 13 | 0 | 0 | 0.98% | 3.85 (-0.04) | 85 (-29.05%) | 0.06% | 0.41% | 2.12% |
| 2024-07-15 | 24.9 (-0.8%) | 1340 | -35 | 13 | 0 | 0 | 0.97% | 3.89 (-0.1) | 120 (22.21%) | 0.09% | 0.45% | 2.15% |
| 2024-07-12 | 25.1 (-0.79%) | 1375 | 4 | 13 | 0 | 0 | 0.95% | 3.99 (0.01) | 98 (-34.62%) | 0.07% | 0.61% | 2.13% |
| 2024-07-11 | 25.3 (0.6%) | 1371 | -9 | 13 | -8 | 0 | 0.95% | 3.98 (-0.03) | 151 (47.35%) | 0.11% | 0.66% | 2.26% |
| 2024-07-10 | 25.15 (-0.2%) | 1380 | -6 | 21 | 0 | 0 | 1.52% | 4.01 (-0.01) | 102 (-27.33%) | 0.07% | 0.68% | 2.28% |
| 2024-07-09 | 25.2 (-1.56%) | 1386 | 0 | 21 | 0 | 0 | 1.52% | 4.02 (0.0) | 141 (-58.97%) | 0.1% | 0.75% | 2.33% |
| 2024-07-08 | 25.6 (1.19%) | 1386 | 24 | 21 | 1 | 0 | 1.52% | 4.02 (0.07) | 344 (110.33%) | 0.25% | 0.76% | 2.35% |
| 2024-07-05 | 25.3 (1.2%) | 1362 | 2 | 20 | 0 | 0 | 1.47% | 3.95 (0.0) | 163 (-10.46%) | 0.12% | 0.65% | 2.25% |
| 2024-07-04 | 25.0 (-0.2%) | 1360 | 9 | 20 | 0 | 0 | 1.47% | 3.95 (0.03) | 182 (-6.16%) | 0.13% | 0.61% | 2.37% |
| 2024-07-03 | 25.05 (1.42%) | 1351 | 7 | 20 | 0 | 0 | 1.48% | 3.92 (0.02) | 194 (18.31%) | 0.14% | 0.53% | 2.31% |
| 2024-07-02 | 24.7 (0.0%) | 1344 | -9 | 20 | -26 | 0 | 1.49% | 3.9 (-0.03) | 164 (-14.09%) | 0.12% | 0.45% | 2.34% |
| 2024-07-01 | 24.7 (-1.0%) | 1353 | 10 | 46 | 0 | 0 | 3.4% | 3.93 (0.03) | 191 (86.98%) | 0.14% | 0.42% | 2.29% |
| 2024-06-28 | 24.95 (-1.38%) | 1343 | 1 | 46 | -8 | 0 | 3.43% | 3.9 (0.0) | 102 (35.9%) | 0.07% | 0.36% | 2.23% |
| 2024-06-27 | 25.3 (1.81%) | 1342 | 0 | 54 | 0 | 0 | 4.02% | 3.9 (0.0) | 75 (-16.31%) | 0.05% | 0.35% | 2.29% |
| 2024-06-26 | 24.85 (-0.6%) | 1342 | 1 | 54 | 0 | 0 | 4.02% | 3.9 (0.01) | 90 (-21.73%) | 0.07% | 0.43% | 2.44% |
| 2024-06-25 | 25.0 (-0.4%) | 1341 | 4 | 54 | 0 | 0 | 4.03% | 3.89 (0.01) | 115 (-0.38%) | 0.08% | 0.51% | 2.45% |
| 2024-06-24 | 25.1 (-0.99%) | 1337 | -5 | 54 | 0 | 0 | 4.04% | 3.88 (-0.02) | 115 (33.86%) | 0.08% | 0.53% | 2.57% |
| 2024-06-21 | 25.35 (1.0%) | 1342 | -4 | 54 | 0 | 0 | 4.02% | 3.9 (-0.01) | 86 (-51.68%) | 0.06% | 0.51% | 2.65% |
| 2024-06-20 | 25.1 (0.4%) | 1346 | 43 | 54 | 0 | 0 | 4.01% | 3.91 (0.13) | 178 (-15.92%) | 0.13% | 0.65% | 2.9% |
| 2024-06-19 | 25.0 (0.81%) | 1303 | 12 | 54 | 0 | 0 | 4.14% | 3.78 (0.03) | 212 (56.79%) | 0.15% | 0.64% | 3.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 24.8 (-1.39%) | 1291 | 3 | 54 | 0 | 0 | 4.18% | 3.75 (0.01) | 135 (46.39%) | 0.1% | 0.62% | 3.77% |
| 2024-06-17 | 25.15 (-0.59%) | 1288 | -10 | 54 | 0 | 0 | 4.19% | 3.74 (-0.03) | 92 (-66.74%) | 0.07% | 0.64% | 3.76% |
| 2024-06-14 | 25.3 (2.43%) | 1298 | 9 | 54 | 3 | 0 | 4.16% | 3.77 (0.03) | 278 (64.9%) | 0.2% | 0.73% | 3.74% |
| 2024-06-13 | 24.7 (-0.2%) | 1289 | -7 | 51 | 0 | 0 | 3.96% | 3.74 (-0.02) | 168 (-2.35%) | 0.12% | 0.76% | 3.71% |
| 2024-06-12 | 24.75 (-0.8%) | 1296 | 7 | 51 | 1 | 0 | 3.94% | 3.76 (0.02) | 172 (4.17%) | 0.13% | 0.71% | 3.78% |
| 2024-06-11 | 24.95 (-1.77%) | 1289 | 6 | 50 | -19 | 0 | 3.88% | 3.74 (0.02) | 165 (-23.84%) | 0.12% | 0.76% | 3.75% |
| 2024-06-07 | 25.4 (1.6%) | 1283 | -22 | 69 | 6 | 0 | 5.38% | 3.72 (-0.07) | 217 (-32.69%) | 0.16% | 0.71% | 3.75% |
| 2024-06-06 | 25.0 (-1.77%) | 1305 | -14 | 63 | 4 | 0 | 4.83% | 3.79 (-0.04) | 323 (218.1%) | 0.23% | 0.63% | 3.72% |
| 2024-06-05 | 25.45 (-0.59%) | 1319 | -1 | 59 | 2 | 0 | 4.47% | 3.83 (0.0) | 101 (-56.48%) | 0.07% | 0.53% | 3.56% |
| 2024-06-04 | 25.6 (-0.58%) | 1320 | -38 | 57 | 24 | 0 | 4.32% | 3.83 (-0.11) | 233 (131.36%) | 0.17% | 0.66% | 3.6% |
| 2024-06-03 | 25.75 (0.19%) | 1358 | 2 | 33 | 13 | 0 | 2.43% | 3.94 (0.0) | 101 (-3.97%) | 0.07% | 0.56% | 3.51% |
| 2024-05-31 | 25.7 (-0.19%) | 1356 | -9 | 20 | 19 | 0 | 1.47% | 3.94 (-0.02) | 105 (-44.0%) | 0.08% | 0.69% | 3.6% |
| 2024-05-30 | 25.75 (-1.34%) | 1365 | -24 | 1 | 0 | 0 | 0.07% | 3.96 (-0.07) | 187 (-32.36%) | 0.14% | 0.78% | 4.07% |
| 2024-05-29 | 26.1 (-1.32%) | 1389 | -111 | 1 | 0 | 0 | 0.07% | 4.03 (-0.32) | 277 (171.66%) | 0.2% | 0.96% | 3.97% |
| 2024-05-28 | 26.45 (1.34%) | 1500 | -25 | 1 | 0 | 0 | 0.07% | 4.35 (-0.08) | 102 (-63.41%) | 0.07% | 1.46% | 3.83% |
| 2024-05-27 | 26.1 (-0.38%) | 1525 | -23 | 1 | 0 | 0 | 0.07% | 4.43 (-0.06) | 279 (23.01%) | 0.2% | 1.84% | 3.88% |
| 2024-05-24 | 26.2 (-1.13%) | 1548 | -1 | 1 | 0 | 0 | 0.06% | 4.49 (-0.01) | 227 (-47.68%) | 0.16% | 1.72% | 3.84% |
| 2024-05-23 | 26.5 (-2.57%) | 1549 | -38 | 1 | -1 | 0 | 0.06% | 4.5 (-0.11) | 434 (-55.35%) | 0.32% | 1.6% | 3.76% |
| 2024-05-22 | 27.2 (0.74%) | 1587 | 26 | 2 | 1 | 0 | 0.13% | 4.61 (0.08) | 972 (57.78%) | 0.71% | 1.46% | 3.5% |
| 2024-05-21 | 27.0 (2.47%) | 1561 | 42 | 1 | 0 | 0 | 0.06% | 4.53 (0.12) | 616 (406.58%) | 0.45% | 0.95% | 2.85% |
| 2024-05-20 | 26.35 (1.74%) | 1519 | 2 | 1 | 0 | 0 | 0.07% | 4.41 (0.01) | 121 (99.33%) | 0.09% | 0.6% | 2.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 25.9 (-0.77%) | 1517 | 0 | 1 | 0 | 0 | 0.07% | 4.4 (0.0) | 61 (-75.16%) | 0.04% | 0.63% | 2.72% |
| 2024-05-16 | 26.1 (1.95%) | 1517 | 4 | 1 | 0 | 0 | 0.07% | 4.4 (0.01) | 245 (-7.37%) | 0.18% | 0.71% | 2.83% |
| 2024-05-15 | 25.6 (0.59%) | 1513 | 45 | 1 | 0 | 0 | 0.07% | 4.39 (0.13) | 265 (104.42%) | 0.19% | 0.61% | 2.79% |
| 2024-05-14 | 25.45 (-0.39%) | 1468 | 14 | 1 | 0 | 0 | 0.07% | 4.26 (0.04) | 129 (-21.25%) | 0.09% | 0.52% | 2.87% |
| 2024-05-13 | 25.55 (-2.29%) | 1454 | -59 | 1 | 0 | 0 | 0.07% | 4.22 (-0.17) | 164 (-2.32%) | 0.12% | 0.51% | 3.43% |
| 2024-05-10 | 26.15 (1.36%) | 1513 | -13 | 1 | 0 | 0 | 0.07% | 4.39 (-0.04) | 168 (48.02%) | 0.12% | 0.55% | 3.57% |
| 2024-05-09 | 25.8 (-0.96%) | 1526 | 6 | 1 | 0 | 0 | 0.07% | 4.43 (0.02) | 114 (-21.48%) | 0.08% | 0.98% | 3.62% |
| 2024-05-08 | 26.05 (-1.14%) | 1520 | 4 | 1 | 0 | 0 | 0.07% | 4.41 (0.01) | 145 (27.68%) | 0.11% | 0.93% | 4.12% |
| 2024-05-07 | 26.35 (-0.19%) | 1516 | 6 | 1 | 0 | 0 | 0.07% | 4.4 (0.02) | 113 (-48.81%) | 0.08% | 0.89% | 4.3% |
| 2024-05-06 | 26.4 (-0.56%) | 1510 | -18 | 1 | 0 | 0 | 0.07% | 4.38 (-0.06) | 222 (-70.79%) | 0.16% | 0.94% | 4.42% |
| 2024-05-03 | 26.55 (0.76%) | 1528 | -13 | 1 | 0 | 0 | 0.07% | 4.44 (-0.03) | 760 (1620.56%) | 0.55% | 0.94% | 4.36% |
| 2024-05-02 | 26.35 (-0.57%) | 1541 | 3 | 1 | 0 | 0 | 0.06% | 4.47 (0.0) | 44 (-50.62%) | 0.03% | 0.46% | 3.98% |
| 2024-04-30 | 26.5 (0.76%) | 1538 | 0 | 1 | 0 | 0 | 0.07% | 4.47 (0.0) | 89 (-48.89%) | 0.06% | 0.49% | 4.13% |
| 2024-04-29 | 26.3 (0.0%) | 1538 | -23 | 1 | 0 | 0 | 0.07% | 4.47 (-0.06) | 175 (-22.02%) | 0.13% | 0.48% | 4.11% |
| 2024-04-26 | 26.3 (1.54%) | 1561 | 30 | 1 | 0 | 0 | 0.06% | 4.53 (0.09) | 224 (113.72%) | 0.16% | 0.54% | 4.07% |
| 2024-04-25 | 25.9 (0.19%) | 1531 | -3 | 1 | 0 | 0 | 0.07% | 4.44 (-0.01) | 105 (27.4%) | 0.08% | 0.6% | 3.98% |
| 2024-04-24 | 25.85 (1.37%) | 1534 | -5 | 1 | 0 | 0 | 0.07% | 4.45 (-0.02) | 82 (10.49%) | 0.06% | 0.68% | 3.97% |
| 2024-04-23 | 25.5 (0.39%) | 1539 | -4 | 1 | 0 | 0 | 0.06% | 4.47 (-0.01) | 74 (-70.57%) | 0.05% | 0.75% | 3.97% |
| 2024-04-22 | 25.4 (-0.2%) | 1543 | 3 | 1 | -1 | 0 | 0.06% | 4.48 (0.01) | 253 (-17.88%) | 0.18% | 0.98% | 3.97% |
| 2024-04-19 | 25.45 (-1.74%) | 1540 | -31 | 2 | 2 | 0 | 0.13% | 4.47 (-0.09) | 308 (42.41%) | 0.22% | 1.44% | 3.89% |
| 2024-04-18 | 25.9 (-1.33%) | 1571 | 21 | 0 | 0 | 0 | 0.0% | 4.56 (0.06) | 216 (17.9%) | 0.16% | 1.48% | 3.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 26.25 (1.74%) | 1550 | -3 | 0 | 0 | 0 | 0.0% | 4.5 (-0.01) | 183 (-51.83%) | 0.13% | 1.49% | 3.75% |
| 2024-04-16 | 25.8 (-5.49%) | 1553 | -73 | 0 | 0 | 0 | 0.0% | 4.51 (-0.21) | 381 (-57.32%) | 0.28% | 1.94% | 3.79% |
| 2024-04-15 | 27.3 (2.63%) | 1626 | -35 | 0 | 0 | 0 | 0.0% | 4.72 (-0.1) | 894 (146.81%) | 0.65% | 1.95% | 3.78% |
| 2024-04-12 | 26.6 (2.7%) | 1661 | -37 | 0 | -97 | 0 | 0.0% | 4.82 (-0.11) | 362 (55.75%) | 0.26% | 1.5% | 3.24% |
| 2024-04-11 | 25.9 (-0.77%) | 1698 | -5 | 97 | -10 | 0 | 5.71% | 4.93 (-0.01) | 232 (-70.94%) | 0.17% | 1.34% | 3.06% |
| 2024-04-10 | 26.1 (2.15%) | 1703 | 123 | 107 | 10 | 0 | 6.28% | 4.94 (0.35) | 801 (102.56%) | 0.58% | 1.34% | 3.0% |
| 2024-04-09 | 25.55 (0.2%) | 1580 | 9 | 97 | -2 | 0 | 6.14% | 4.59 (0.03) | 395 (40.56%) | 0.29% | 0.95% | 2.5% |
| 2024-04-08 | 25.5 (3.87%) | 1571 | 1 | 99 | 1 | 0 | 6.3% | 4.56 (0.0) | 281 (109.97%) | 0.2% | 0.71% | 2.38% |
| 2024-04-03 | 24.55 (-0.61%) | 1570 | -1 | 98 | 0 | 0 | 6.24% | 4.56 (0.0) | 134 (-44.15%) | 0.1% | 0.58% | 2.26% |
| 2024-04-02 | 24.7 (1.86%) | 1571 | 0 | 98 | 0 | 0 | 6.24% | 4.56 (0.0) | 239 (-5.31%) | 0.17% | 0.56% | 2.27% |
| 2024-04-01 | 24.25 (2.97%) | 1571 | -6 | 98 | 0 | 0 | 6.24% | 4.56 (-0.02) | 253 (301.39%) | 0.18% | 0.46% | 2.19% |
| 2024-03-29 | 23.55 (0.0%) | 1577 | 2 | 98 | 0 | 0 | 6.21% | 4.58 (0.01) | 63 (-44.2%) | 0.05% | 0.33% | 2.1% |
| 2024-03-28 | 23.55 (-0.63%) | 1575 | -32 | 98 | 0 | 0 | 6.22% | 4.57 (-0.1) | 113 (5.37%) | 0.08% | 0.34% | 2.16% |
| 2024-03-27 | 23.7 (0.0%) | 1607 | 9 | 98 | 0 | 0 | 6.1% | 4.67 (0.03) | 107 (14.38%) | 0.08% | 0.36% | 2.12% |
| 2024-03-26 | 23.7 (-1.86%) | 1598 | -2 | 98 | 0 | 0 | 6.13% | 4.64 (-0.01) | 93 (14.06%) | 0.07% | 0.42% | 2.2% |
| 2024-03-25 | 24.15 (1.05%) | 1600 | 1 | 98 | 0 | 0 | 6.12% | 4.65 (0.01) | 82 (9.33%) | 0.06% | 0.46% | 2.37% |
| 2024-03-22 | 23.9 (0.0%) | 1599 | -16 | 98 | 0 | 0 | 6.13% | 4.64 (-0.05) | 75 (-42.66%) | 0.05% | 0.57% | 2.48% |
| 2024-03-21 | 23.9 (0.21%) | 1615 | 4 | 98 | 0 | 0 | 6.07% | 4.69 (0.01) | 131 (-33.29%) | 0.1% | 0.78% | 2.58% |
| 2024-03-20 | 23.85 (1.27%) | 1611 | -13 | 98 | 0 | 0 | 6.08% | 4.68 (-0.03) | 196 (36.16%) | 0.14% | 0.79% | 2.68% |
| 2024-03-19 | 23.55 (-0.84%) | 1624 | 7 | 98 | 0 | 0 | 6.03% | 4.71 (0.02) | 144 (-39.07%) | 0.1% | 0.74% | 2.83% |
| 2024-03-18 | 23.75 (-1.45%) | 1617 | -5 | 98 | 0 | 0 | 6.06% | 4.69 (-0.02) | 237 (-35.11%) | 0.17% | 0.74% | 3.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 24.1 (-3.6%) | 1622 | -17 | 98 | 0 | 0 | 6.04% | 4.71 (-0.05) | 365 (148.65%) | 0.27% | 0.65% | 3.03% |
| 2024-03-14 | 25.0 (-0.4%) | 1639 | -1 | 98 | -10 | 0 | 5.98% | 4.76 (0.0) | 147 (16.2%) | 0.11% | 0.55% | 2.84% |
| 2024-03-13 | 25.1 (-0.99%) | 1640 | 3 | 108 | 0 | 0 | 6.59% | 4.76 (0.01) | 126 (-8.83%) | 0.09% | 0.53% | 2.82% |
| 2024-03-12 | 25.35 (0.8%) | 1637 | 3 | 108 | 0 | 0 | 6.6% | 4.75 (0.01) | 138 (11.43%) | 0.1% | 0.54% | 2.78% |
| 2024-03-11 | 25.15 (-0.4%) | 1634 | 18 | 108 | 1 | 0 | 6.61% | 4.74 (0.05) | 124 (-45.22%) | 0.09% | 0.53% | 2.79% |
| 2024-03-08 | 25.25 (-2.51%) | 1616 | 8 | 107 | -1 | 0 | 6.62% | 4.69 (0.02) | 227 (98.18%) | 0.16% | 0.54% | 2.82% |
| 2024-03-07 | 25.9 (0.39%) | 1608 | 14 | 108 | 1 | 0 | 6.72% | 4.67 (0.04) | 114 (-20.49%) | 0.08% | 0.48% | 2.73% |
| 2024-03-06 | 25.8 (-0.58%) | 1594 | -23 | 107 | 0 | 0 | 6.71% | 4.63 (-0.06) | 144 (16.4%) | 0.1% | 0.44% | 2.7% |
| 2024-03-05 | 25.95 (-0.95%) | 1617 | 11 | 107 | 0 | 0 | 6.62% | 4.69 (0.03) | 123 (-11.59%) | 0.09% | 0.5% | 2.66% |
| 2024-03-04 | 26.2 (-1.13%) | 1606 | 0 | 107 | 0 | 0 | 6.66% | 4.66 (0.0) | 140 (3.04%) | 0.1% | 0.64% | 2.7% |
| 2024-03-01 | 26.5 (-0.75%) | 1606 | 19 | 107 | 0 | 0 | 6.66% | 4.66 (0.05) | 136 (107.31%) | 0.1% | 0.71% | 2.68% |
| 2024-02-29 | 26.7 (0.0%) | 1587 | 13 | 107 | 0 | 0 | 6.74% | 4.61 (0.04) | 65 (-70.1%) | 0.05% | 0.76% | 2.73% |
| 2024-02-27 | 26.7 (-0.37%) | 1574 | 51 | 107 | 0 | 0 | 6.8% | 4.57 (0.15) | 219 (-32.78%) | 0.16% | 0.91% | 2.88% |
| 2024-02-26 | 26.8 (0.94%) | 1523 | -20 | 107 | 7 | 0 | 7.03% | 4.42 (-0.06) | 326 (44.6%) | 0.24% | 1.05% | 2.83% |
| 2024-02-23 | 26.55 (-0.93%) | 1543 | 27 | 100 | 0 | 0 | 6.48% | 4.48 (0.08) | 225 (5.47%) | 0.16% | 1.11% | 2.66% |
| 2024-02-22 | 26.8 (-0.19%) | 1516 | 47 | 100 | 30 | 0 | 6.6% | 4.4 (0.14) | 214 (-21.42%) | 0.16% | 1.12% | 2.6% |
| 2024-02-21 | 26.85 (1.32%) | 1469 | 59 | 70 | 40 | 0 | 4.77% | 4.26 (0.17) | 272 (-33.27%) | 0.2% | 1.05% | 2.65% |
| 2024-02-20 | 26.5 (-0.75%) | 1410 | 30 | 30 | 28 | 0 | 2.13% | 4.09 (0.08) | 408 (1.32%) | 0.3% | 0.93% | 2.68% |
| 2024-02-19 | 26.7 (3.09%) | 1380 | 54 | 2 | 0 | 0 | 0.14% | 4.01 (0.16) | 403 (60.57%) | 0.29% | 0.69% | 2.98% |
| 2024-02-16 | 25.9 (-0.19%) | 1326 | -41 | 2 | 0 | 0 | 0.15% | 3.85 (-0.12) | 251 (137.06%) | 0.18% | 0.51% | 3.03% |
| 2024-02-15 | 25.95 (-0.38%) | 1367 | 2 | 2 | 0 | 0 | 0.15% | 3.97 (0.01) | 105 (-7.95%) | 0.08% | 0.44% | 2.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 26.05 (1.56%) | 1365 | 30 | 2 | 0 | 0 | 0.15% | 3.96 (0.08) | 115 (51.18%) | 0.08% | 0.44% | 3.14% |
| 2024-02-02 | 25.65 (0.2%) | 1335 | -1 | 2 | 0 | 0 | 0.15% | 3.88 (0.0) | 76 (-48.81%) | 0.06% | 0.41% | 3.4% |
| 2024-02-01 | 25.6 (0.0%) | 1336 | -56 | 2 | -13 | 0 | 0.15% | 3.88 (-0.16) | 148 (-7.37%) | 0.11% | 0.43% | 4.12% |
| 2024-01-31 | 25.6 (-0.97%) | 1392 | -27 | 15 | -20 | 0 | 1.08% | 4.04 (-0.08) | 160 (42.38%) | 0.12% | 0.45% | 4.93% |
| 2024-01-30 | 25.85 (-0.58%) | 1419 | -15 | 35 | 0 | 0 | 2.47% | 4.12 (-0.04) | 112 (62.61%) | 0.08% | 0.41% | 4.97% |
| 2024-01-29 | 26.0 (0.78%) | 1434 | 5 | 35 | 0 | 0 | 2.44% | 4.16 (0.01) | 69 (-28.66%) | 0.05% | 0.48% | 4.94% |
| 2024-01-26 | 25.8 (-0.58%) | 1429 | -31 | 35 | 0 | 0 | 2.45% | 4.15 (-0.09) | 97 (-45.07%) | 0.07% | 0.62% | 4.94% |
| 2024-01-25 | 25.95 (-2.26%) | 1460 | -5 | 35 | 0 | 0 | 2.4% | 4.24 (-0.01) | 176 (54.3%) | 0.13% | 0.66% | 4.95% |
| 2024-01-24 | 26.55 (-0.56%) | 1465 | 8 | 35 | 0 | 0 | 2.39% | 4.25 (0.02) | 114 (-44.1%) | 0.08% | 0.6% | 4.88% |
| 2024-01-23 | 26.7 (-0.19%) | 1457 | 21 | 35 | 0 | 0 | 2.4% | 4.23 (0.06) | 205 (-23.04%) | 0.15% | 0.62% | 4.84% |
| 2024-01-22 | 26.75 (2.49%) | 1436 | -22 | 35 | 0 | 0 | 2.44% | 4.17 (-0.06) | 266 (83.19%) | 0.19% | 0.68% | 4.73% |
| 2024-01-19 | 26.1 (0.38%) | 1458 | 10 | 35 | -20 | 0 | 2.4% | 4.23 (0.03) | 145 (56.73%) | 0.11% | 0.71% | 4.56% |
| 2024-01-18 | 26.0 (0.78%) | 1448 | -1 | 55 | 0 | 0 | 3.8% | 4.2 (-0.01) | 92 (-37.85%) | 0.07% | 1.21% | 4.52% |
| 2024-01-17 | 25.8 (-1.34%) | 1449 | -4 | 55 | 0 | 0 | 3.8% | 4.21 (-0.01) | 149 (-47.99%) | 0.11% | 1.48% | 4.49% |
| 2024-01-16 | 26.15 (-1.88%) | 1453 | -6 | 55 | 4 | 0 | 3.79% | 4.22 (-0.02) | 287 (-6.16%) | 0.21% | 1.5% | 4.44% |
| 2024-01-15 | 26.65 (-1.48%) | 1459 | -33 | 51 | -1 | 0 | 3.5% | 4.24 (-0.09) | 305 (-63.04%) | 0.22% | 1.53% | 4.29% |
| 2024-01-12 | 27.05 (2.85%) | 1492 | -77 | 52 | 4 | 0 | 3.49% | 4.33 (-0.23) | 827 (77.15%) | 0.6% | 1.65% | 4.15% |
| 2024-01-11 | 26.3 (1.94%) | 1569 | -83 | 48 | 0 | 0 | 3.06% | 4.56 (-0.24) | 467 (152.44%) | 0.34% | 1.83% | 3.63% |
| 2024-01-10 | 25.8 (-2.27%) | 1652 | 22 | 48 | -1 | 0 | 2.91% | 4.8 (0.07) | 185 (-43.01%) | 0.13% | 2.41% | 3.47% |
| 2024-01-09 | 26.4 (-1.86%) | 1630 | 72 | 49 | -7 | 0 | 3.01% | 4.73 (0.21) | 324 (-30.2%) | 0.24% | 2.43% | 3.41% |
| 2024-01-08 | 26.9 (-2.89%) | 1558 | 35 | 56 | -4 | 0 | 3.59% | 4.52 (0.1) | 465 (-56.68%) | 0.34% | 2.25% | 3.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 27.7 (4.14%) | 1523 | -12 | 60 | 5 | 0 | 3.94% | 4.42 (-0.04) | 1074 (-15.16%) | 0.78% | 1.96% | 2.96% |
| 2024-01-04 | 26.6 (2.9%) | 1535 | 18 | 55 | 7 | 0 | 3.58% | 4.46 (0.06) | 1266 (473.22%) | 0.92% | 1.26% | 2.35% |
| 2024-01-03 | 25.85 (1.97%) | 1517 | -11 | 48 | 0 | 0 | 3.16% | 4.4 (-0.04) | 220 (219.68%) | 0.16% | 0.4% | 1.55% |
| 2024-01-02 | 25.35 (0.4%) | 1528 | 1 | 48 | -18 | 0 | 3.14% | 4.44 (0.01) | 69 (-2.9%) | 0.05% | 0.28% | 1.45% |
| 2023-12-29 | 25.25 (-0.98%) | 1527 | -2 | 66 | 0 | 0 | 4.32% | 4.43 (-0.01) | 71 (-32.87%) | 0.05% | 0.27% | 1.63% |
| 2023-12-28 | 25.5 (0.39%) | 1529 | 13 | 66 | 0 | 0 | 4.32% | 4.44 (0.04) | 106 (36.07%) | 0.08% | 0.24% | 1.66% |
| 2023-12-27 | 25.4 (0.0%) | 1516 | 5 | 66 | 0 | 0 | 4.35% | 4.4 (0.01) | 77 (18.36%) | 0.06% | 0.23% | 1.66% |
| 2023-12-26 | 25.4 (0.59%) | 1511 | 7 | 66 | 0 | 0 | 4.37% | 4.39 (0.02) | 65 (21.39%) | 0.05% | 0.21% | 1.68% |
| 2023-12-25 | 25.25 (-0.39%) | 1504 | 2 | 66 | -8 | 0 | 4.39% | 4.37 (0.01) | 54 (71.35%) | 0.04% | 0.22% | 1.7% |
| 2023-12-22 | 25.35 (-0.78%) | 1502 | -2 | 74 | 0 | 0 | 4.93% | 4.36 (-0.01) | 31 (-61.64%) | 0.02% | 0.24% | 1.69% |
| 2023-12-21 | 25.55 (0.59%) | 1504 | -3 | 74 | -12 | 0 | 4.92% | 4.37 (-0.01) | 82 (42.07%) | 0.06% | 0.3% | 1.72% |
| 2023-12-20 | 25.4 (0.2%) | 1507 | -6 | 86 | 0 | 0 | 5.71% | 4.38 (-0.01) | 58 (-20.66%) | 0.04% | 0.32% | 1.73% |
| 2023-12-19 | 25.35 (-0.39%) | 1513 | -12 | 86 | 0 | 0 | 5.68% | 4.39 (-0.04) | 73 (-10.18%) | 0.05% | 0.45% | 1.74% |
| 2023-12-18 | 25.45 (-1.36%) | 1525 | 7 | 86 | 0 | 0 | 5.64% | 4.43 (0.02) | 81 (-31.41%) | 0.06% | 0.47% | 1.85% |
| 2023-12-15 | 25.8 (0.58%) | 1518 | 8 | 86 | 0 | 0 | 5.67% | 4.41 (0.03) | 118 (8.87%) | 0.09% | 0.47% | 1.87% |
| 2023-12-14 | 25.65 (1.18%) | 1510 | 11 | 86 | 0 | 0 | 5.7% | 4.38 (0.03) | 109 (-54.46%) | 0.08% | 0.45% | 1.85% |
| 2023-12-13 | 25.35 (-1.55%) | 1499 | 10 | 86 | 0 | 0 | 5.74% | 4.35 (0.03) | 239 (134.0%) | 0.17% | 0.54% | 1.8% |
| 2023-12-12 | 25.75 (-1.9%) | 1489 | 3 | 86 | 0 | 0 | 5.78% | 4.32 (0.01) | 102 (37.77%) | 0.07% | 0.49% | 1.72% |
| 2023-12-11 | 26.25 (-0.19%) | 1486 | 4 | 86 | 0 | 0 | 5.79% | 4.31 (0.01) | 74 (-26.63%) | 0.05% | 0.48% | 1.74% |
| 2023-12-08 | 26.3 (0.38%) | 1482 | 5 | 86 | 0 | 0 | 5.8% | 4.3 (0.01) | 101 (-55.94%) | 0.07% | 0.65% | 1.87% |
| 2023-12-07 | 26.2 (-0.95%) | 1477 | -25 | 86 | 0 | 0 | 5.82% | 4.29 (-0.07) | 229 (39.63%) | 0.17% | 0.66% | 1.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 26.45 (1.54%) | 1502 | -32 | 86 | 0 | 0 | 5.73% | 4.36 (-0.09) | 164 (80.83%) | 0.12% | 0.57% | 1.72% |
| 2023-12-05 | 26.05 (-0.19%) | 1534 | -2 | 86 | 0 | 0 | 5.61% | 4.45 (-0.01) | 91 (-70.76%) | 0.07% | 0.53% | 1.64% |
| 2023-12-04 | 26.1 (1.95%) | 1536 | 19 | 86 | 0 | 0 | 5.6% | 4.46 (0.06) | 311 (186.28%) | 0.23% | 0.53% | 1.6% |
| 2023-12-01 | 25.6 (0.2%) | 1517 | -5 | 86 | 0 | 0 | 5.67% | 4.4 (-0.02) | 108 (3.12%) | 0.08% | 0.33% | 1.44% |
| 2023-11-30 | 25.55 (-0.97%) | 1522 | -26 | 86 | 0 | 0 | 5.65% | 4.42 (-0.07) | 105 (-1.16%) | 0.08% | 0.31% | 1.4% |
| 2023-11-29 | 25.8 (0.39%) | 1548 | 7 | 86 | 0 | 0 | 5.56% | 4.49 (0.02) | 106 (15.36%) | 0.08% | 0.31% | 1.39% |
| 2023-11-28 | 25.7 (0.78%) | 1541 | -15 | 86 | 0 | 0 | 5.58% | 4.47 (-0.05) | 92 (113.62%) | 0.07% | 0.28% | 1.35% |
| 2023-11-27 | 25.5 (-0.39%) | 1556 | -3 | 86 | 0 | 0 | 5.53% | 4.52 (-0.01) | 43 (-40.98%) | 0.03% | 0.37% | 1.37% |
| 2023-11-24 | 25.6 (-0.58%) | 1559 | 1 | 86 | 1 | 0 | 5.52% | 4.53 (0.01) | 73 (-29.61%) | 0.05% | 0.42% | 1.36% |
| 2023-11-23 | 25.75 (0.39%) | 1558 | -4 | 85 | 6 | 0 | 5.46% | 4.52 (-0.01) | 104 (47.27%) | 0.08% | 0.43% | 1.42% |
| 2023-11-22 | 25.65 (-0.19%) | 1562 | 3 | 79 | 0 | 0 | 5.06% | 4.53 (0.0) | 70 (-66.99%) | 0.05% | 0.38% | 1.44% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 19.9 (1.53%) | 0 | -1555 | 0 | -47 | 0 | N/A (0) | 482 (-43.97%) |
| 2024-11-15 | 19.6 (-5.77%) | 1555 | -22 | 47 | 4 | 3.02% | 4.51 (-0.07) | 861 (19.84%) |
| 2024-11-08 | 20.8 (-1.89%) | 1577 | -33 | 43 | 2 | 2.73% | 4.58 (-0.09) | 719 (-24.6%) |
| 2024-11-01 | 21.2 (-2.75%) | 1610 | -20 | 41 | -2 | 2.55% | 4.67 (-0.06) | 953 (-20.02%) |
| 2024-10-25 | 21.8 (0.46%) | 1630 | 32 | 43 | -2 | 2.64% | 4.73 (0.09) | 1192 (77.48%) |
| 2024-10-18 | 21.7 (0.93%) | 1598 | 18 | 45 | -15 | 2.82% | 4.64 (0.05) | 672 (-25.02%) |
| 2024-10-11 | 21.5 (-4.87%) | 1580 | -31 | 60 | -3 | 3.8% | 4.59 (-0.09) | 896 (-50.32%) |
| 2024-10-04 | 22.6 (-3.62%) | 1611 | -42 | 63 | 6 | 3.91% | 4.68 (-0.12) | 1804 (-71.74%) |
| 2024-09-27 | 23.45 (-5.63%) | 1653 | 152 | 57 | -83 | 3.45% | 4.8 (0.44) | 6384 (-19.39%) |
| 2024-09-20 | 24.85 (20.63%) | 1501 | 116 | 140 | 96 | 9.33% | 4.36 (0.34) | 7919 (258.28%) |
| 2024-09-13 | 20.6 (-9.65%) | 1385 | -13 | 44 | -13 | 3.18% | 4.02 (-0.04) | 2210 (-72.98%) |
| 2024-09-06 | 22.8 (9.88%) | 1398 | 177 | 57 | 21 | 4.08% | 4.06 (0.52) | 8180 (638.84%) |
| 2024-08-30 | 20.75 (4.27%) | 1221 | 7 | 36 | 1 | 2.95% | 3.54 (0.02) | 1107 (50.03%) |
| 2024-08-23 | 19.9 (-1.24%) | 1214 | -11 | 35 | 0 | 2.88% | 3.52 (-0.04) | 738 (-11.96%) |
| 2024-08-16 | 20.15 (-0.25%) | 1225 | 16 | 35 | 2 | 2.86% | 3.56 (0.05) | 838 (-34.38%) |
| 2024-08-09 | 20.2 (-12.93%) | 1209 | -89 | 33 | 1 | 2.73% | 3.51 (-0.26) | 1277 (101.78%) |
| 2024-08-02 | 23.2 (-3.33%) | 1298 | -13 | 32 | 18 | 2.47% | 3.77 (-0.04) | 633 (62.51%) |
| 2024-07-26 | 24.0 (-1.44%) | 1311 | -16 | 14 | 1 | 1.07% | 3.81 (-0.04) | 389 (-43.27%) |
| 2024-07-19 | 24.35 (-2.99%) | 1327 | -48 | 13 | 0 | 0.98% | 3.85 (-0.14) | 686 (-18.08%) |
| 2024-07-12 | 25.1 (-0.79%) | 1375 | 13 | 13 | -7 | 0.95% | 3.99 (0.04) | 838 (-6.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 25.3 (1.4%) | 1362 | 19 | 20 | -26 | 1.47% | 3.95 (0.05) | 897 (79.95%) |
| 2024-06-28 | 24.95 (-1.58%) | 1343 | 1 | 46 | -8 | 3.43% | 3.9 (0.0) | 498 (-29.32%) |
| 2024-06-21 | 25.35 (0.2%) | 1342 | 44 | 54 | 0 | 4.02% | 3.9 (0.13) | 705 (-10.23%) |
| 2024-06-14 | 25.3 (-0.39%) | 1298 | 15 | 54 | -15 | 4.16% | 3.77 (0.05) | 786 (-19.66%) |
| 2024-06-07 | 25.4 (-1.17%) | 1283 | -73 | 69 | 49 | 5.38% | 3.72 (-0.22) | 978 (2.67%) |
| 2024-05-31 | 25.7 (-1.91%) | 1356 | -192 | 20 | 19 | 1.47% | 3.94 (-0.55) | 953 (-59.83%) |
| 2024-05-24 | 26.2 (1.16%) | 1548 | 31 | 1 | 0 | 0.06% | 4.49 (0.09) | 2372 (173.71%) |
| 2024-05-17 | 25.9 (-0.96%) | 1517 | 4 | 1 | 0 | 0.07% | 4.4 (0.01) | 866 (13.49%) |
| 2024-05-10 | 26.15 (-1.51%) | 1513 | -15 | 1 | 0 | 0.07% | 4.39 (-0.05) | 763 (-28.57%) |
| 2024-05-03 | 26.55 (0.95%) | 1528 | -33 | 1 | 0 | 0.07% | 4.44 (-0.09) | 1069 (44.42%) |
| 2024-04-26 | 26.3 (3.34%) | 1561 | 21 | 1 | -1 | 0.06% | 4.53 (0.06) | 740 (-62.73%) |
| 2024-04-19 | 25.45 (-4.32%) | 1540 | -121 | 2 | 2 | 0.13% | 4.47 (-0.35) | 1986 (-4.19%) |
| 2024-04-12 | 26.6 (8.35%) | 1661 | 91 | 0 | -98 | 0.0% | 4.82 (0.26) | 2073 (230.5%) |
| 2024-04-03 | 24.55 (4.25%) | 1570 | -7 | 98 | 0 | 6.24% | 4.56 (-0.02) | 627 (36.43%) |
| 2024-03-29 | 23.55 (-1.46%) | 1577 | -22 | 98 | 0 | 6.21% | 4.58 (-0.06) | 459 (-41.43%) |
| 2024-03-22 | 23.9 (-0.83%) | 1599 | -23 | 98 | 0 | 6.13% | 4.64 (-0.07) | 785 (-13.0%) |
| 2024-03-15 | 24.1 (-4.55%) | 1622 | 6 | 98 | -9 | 6.04% | 4.71 (0.02) | 902 (20.25%) |
| 2024-03-08 | 25.25 (-4.72%) | 1616 | 10 | 107 | 0 | 6.62% | 4.69 (0.03) | 750 (0.36%) |
| 2024-03-01 | 26.5 (-0.19%) | 1606 | 63 | 107 | 7 | 6.66% | 4.66 (0.18) | 747 (-50.93%) |
| 2024-02-23 | 26.55 (2.51%) | 1543 | 217 | 100 | 98 | 6.48% | 4.48 (0.63) | 1523 (327.01%) |
| 2024-02-16 | 25.9 (-0.58%) | 1326 | -39 | 2 | 0 | 0.15% | 3.85 (-0.11) | 356 (210.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 26.05 (1.56%) | 1365 | 30 | 2 | 0 | 0.15% | 3.96 (0.08) | 115 (-79.72%) |
| 2024-02-02 | 25.65 (-0.58%) | 1335 | -94 | 2 | -33 | 0.15% | 3.88 (-0.27) | 567 (-34.06%) |
| 2024-01-26 | 25.8 (-1.15%) | 1429 | -29 | 35 | 0 | 2.45% | 4.15 (-0.08) | 860 (-12.28%) |
| 2024-01-19 | 26.1 (-3.51%) | 1458 | -34 | 35 | -17 | 2.4% | 4.23 (-0.1) | 980 (-56.8%) |
| 2024-01-12 | 27.05 (-2.35%) | 1492 | -31 | 52 | -8 | 3.49% | 4.33 (-0.09) | 2270 (-13.69%) |
| 2024-01-05 | 27.7 (9.7%) | 1523 | -4 | 60 | -6 | 3.94% | 4.42 (-0.01) | 2630 (601.18%) |
| 2023-12-29 | 25.25 (-0.39%) | 1527 | 25 | 66 | -8 | 4.32% | 4.43 (0.07) | 375 (14.76%) |
| 2023-12-22 | 25.35 (-1.74%) | 1502 | -16 | 74 | -12 | 4.93% | 4.36 (-0.05) | 326 (-49.26%) |
| 2023-12-15 | 25.8 (-1.9%) | 1518 | 36 | 86 | 0 | 5.67% | 4.41 (0.11) | 644 (-28.29%) |
| 2023-12-08 | 26.3 (2.73%) | 1482 | -35 | 86 | 0 | 5.8% | 4.3 (-0.1) | 898 (96.63%) |
| 2023-12-01 | 25.6 (0.0%) | 1517 | -42 | 86 | 0 | 5.67% | 4.4 (-0.13) | 456 (-21.7%) |
| 2023-11-24 | 25.6 (2.2%) | 1559 | 51 | 86 | 8 | 5.52% | 4.53 (0.15) | 583 (-7.71%) |
| 2023-11-17 | 25.05 (-1.76%) | 1508 | 21 | 78 | -3 | 5.17% | 4.38 (0.06) | 632 (103.08%) |
| 2023-11-10 | 25.5 (-0.97%) | 1487 | -10 | 81 | 0 | 5.45% | 4.32 (-0.03) | 311 (-11.45%) |
| 2023-11-03 | 25.75 (0.19%) | 1497 | -10 | 81 | -1 | 5.41% | 4.35 (-0.03) | 351 (-20.04%) |
| 2023-10-27 | 25.7 (-1.72%) | 1507 | -42 | 82 | 1 | 5.44% | 4.38 (-0.12) | 439 (-45.28%) |
| 2023-10-20 | 26.15 (-6.1%) | 1549 | -93 | 81 | -29 | 5.23% | 4.5 (-0.27) | 803 (-59.23%) |
| 2023-10-13 | 27.85 (3.92%) | 1642 | 58 | 110 | 40 | 6.7% | 4.77 (0.17) | 1971 (-14.22%) |
| 2023-10-06 | 26.8 (4.89%) | 1584 | 92 | 70 | 9 | 4.42% | 4.6 (0.27) | 2297 (794.44%) |
| 2023-09-28 | 25.55 (0.2%) | 1492 | 4 | 61 | 0 | 4.09% | 4.33 (0.01) | 256 (-45.62%) |
| 2023-09-22 | 25.5 (-2.3%) | 1488 | 17 | 61 | 0 | 4.1% | 4.32 (0.05) | 472 (-49.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 26.1 (1.16%) | 1471 | -75 | 61 | -29 | 4.15% | 4.27 (-0.22) | 935 (-51.8%) |
| 2023-09-08 | 25.8 (0.39%) | 1546 | -40 | 90 | 9 | 5.82% | 4.49 (-0.11) | 1940 (65.14%) |
| 2023-09-01 | 25.7 (1.78%) | 1586 | 74 | 81 | -5 | 5.11% | 4.6 (0.21) | 1174 (-5.58%) |
| 2023-08-25 | 25.25 (-3.26%) | 1512 | -113 | 86 | -3 | 5.69% | 4.39 (-0.33) | 1244 (-22.71%) |
| 2023-08-18 | 26.1 (-7.12%) | 1625 | -127 | 89 | -3 | 5.48% | 4.72 (-0.37) | 1610 (-24.84%) |
| 2023-08-11 | 28.1 (-7.87%) | 1752 | -90 | 92 | -23 | 5.25% | 5.09 (-0.26) | 2142 (-80.05%) |
| 2023-08-04 | 30.5 (-9.23%) | 1842 | -348 | 115 | 115 | 6.24% | 5.35 (-1.01) | 10738 (-49.67%) |
| 2023-07-28 | 33.6 (26.08%) | 2190 | 649 | 0 | -1 | 0.0% | 6.36 (1.89) | 21337 (2513.82%) |
| 2023-07-21 | 26.65 (0.0%) | 1541 | 8 | 1 | -5 | 0.06% | 4.47 (0.02) | 816 (-1.82%) |
| 2023-07-14 | 26.65 (0.76%) | 1533 | -9 | 6 | 0 | 0.39% | 4.45 (-0.03) | 831 (-37.67%) |
| 2023-07-07 | 26.45 (-5.54%) | 1542 | -35 | 6 | 1 | 0.39% | 4.48 (-0.1) | 1333 (-45.72%) |
| 2023-06-30 | 28.0 (0.18%) | 1577 | -114 | 5 | 2 | 0.32% | 4.58 (-0.33) | 2457 (258.45%) |
| 2023-06-21 | 27.95 (2.76%) | 1691 | 7 | 3 | 0 | 0.18% | 4.91 (0.02) | 685 (8.86%) |
| 2023-06-16 | 27.2 (0.0%) | 1684 | -53 | 3 | -1 | 0.18% | 4.89 (-0.15) | 629 (-44.92%) |
| 2023-06-09 | 27.2 (4.02%) | 1737 | -73 | 4 | -2 | 0.23% | 5.04 (-0.21) | 1143 (180.35%) |
| 2023-06-02 | 26.15 (-0.95%) | 1810 | 34 | 6 | 0 | 0.33% | 5.25 (0.09) | 407 (-12.56%) |
| 2023-05-26 | 26.4 (1.73%) | 1776 | -41 | 6 | -1 | 0.34% | 5.16 (-0.12) | 466 (7.84%) |
| 2023-05-19 | 25.95 (0.0%) | 1817 | -51 | 7 | -4 | 0.39% | 5.28 (-0.14) | 432 (-6.49%) |
| 2023-05-12 | 25.95 (-1.52%) | 1868 | 23 | 11 | -2 | 0.59% | 5.42 (0.06) | 462 (14.41%) |
| 2023-05-05 | 26.35 (1.15%) | 1845 | -15 | 13 | 8 | 0.7% | 5.36 (-0.04) | 404 (-14.01%) |
| 2023-04-28 | 26.05 (-0.76%) | 1860 | -34 | 5 | 5 | 0.27% | 5.4 (-0.1) | 470 (-53.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 26.25 (-3.67%) | 1894 | 1 | 0 | -244 | 0.0% | 5.5 (0.0) | 1013 (-52.23%) |
| 2023-04-14 | 27.25 (-4.22%) | 1893 | -124 | 244 | -21 | 12.89% | 5.5 (-0.36) | 2120 (612.69%) |
| 2023-04-07 | 28.45 (-0.52%) | 2017 | 17 | 265 | -20 | 13.14% | 5.86 (0.05) | 297 (-82.84%) |
| 2023-03-31 | 28.6 (-4.03%) | 2000 | 28 | 285 | 2 | 14.25% | 5.81 (0.08) | 1734 (-47.64%) |
| 2023-03-24 | 29.8 (4.01%) | 1972 | 92 | 283 | 12 | 14.35% | 5.73 (0.27) | 3311 (-55.16%) |
| 2023-03-17 | 28.65 (0.17%) | 1880 | 168 | 271 | 39 | 14.41% | 5.46 (0.49) | 7385 (103.67%) |
| 2023-03-10 | 28.6 (6.72%) | 1712 | 37 | 232 | 72 | 13.55% | 4.97 (0.11) | 3626 (1001.12%) |
| 2023-03-03 | 26.8 (-0.37%) | 1675 | -1 | 160 | 0 | 9.55% | 4.86 (-0.01) | 329 (-63.98%) |
| 2023-02-24 | 26.9 (-0.37%) | 1676 | -63 | 160 | 3 | 9.55% | 4.87 (-0.18) | 914 (43.44%) |
| 2023-02-17 | 27.0 (0.19%) | 1739 | -77 | 157 | -2 | 9.03% | 5.05 (-0.22) | 637 (-26.18%) |
| 2023-02-10 | 26.95 (-1.82%) | 1816 | -59 | 159 | 0 | 8.76% | 5.27 (-0.17) | 863 (-55.67%) |
| 2023-02-03 | 27.45 (3.98%) | 1875 | -54 | 159 | 1 | 8.48% | 5.44 (-0.16) | 1948 (341.62%) |
| 2023-01-17 | 26.4 (-0.94%) | 1929 | -36 | 158 | -2 | 8.19% | 5.6 (-0.1) | 441 (-94.4%) |
| 2023-01-13 | 26.65 (2.9%) | 1965 | 125 | 160 | 4 | 8.14% | 5.7 (0.36) | 7878 (861.19%) |
| 2023-01-06 | 25.9 (4.23%) | 1840 | 20 | 156 | 4 | 8.48% | 5.34 (0.06) | 819 (156.34%) |
| 2022-12-30 | 24.85 (0.0%) | 1820 | -21 | 152 | 0 | 8.35% | 5.28 (-0.06) | 319 (-51.34%) |
| 2022-12-23 | 24.85 (-5.69%) | 1841 | -91 | 152 | 0 | 8.26% | 5.34 (-0.27) | 657 (-29.6%) |
| 2022-12-16 | 26.35 (0.0%) | 1932 | -8 | 152 | -1 | 7.87% | 5.61 (-0.02) | 933 (3.17%) |
| 2022-12-09 | 26.35 (-5.89%) | 1940 | -63 | 153 | -8 | 7.89% | 5.63 (-0.19) | 904 (-76.46%) |
| 2022-12-02 | 28.0 (8.95%) | 2003 | 58 | 161 | 1 | 8.04% | 5.82 (0.17) | 3842 (594.68%) |
| 2022-11-25 | 25.7 (-0.77%) | 1945 | 70 | 160 | 7 | 8.23% | 5.65 (0.21) | 553 (-52.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 25.9 (2.98%) | 1875 | 64 | 153 | -14 | 8.16% | 5.44 (0.18) | 1160 (-8.61%) |
| 2022-11-11 | 25.15 (-2.33%) | 1811 | 8 | 167 | 2 | 9.22% | 5.26 (0.03) | 1269 (-49.48%) |
| 2022-11-04 | 25.75 (10.04%) | 1803 | 97 | 165 | 4 | 9.15% | 5.23 (0.28) | 2512 (157.04%) |
| 2022-10-28 | 23.4 (4.46%) | 1706 | 21 | 161 | -13 | 9.44% | 4.95 (0.06) | 977 (141.74%) |
| 2022-10-21 | 22.4 (0.45%) | 1685 | -14 | 174 | -62 | 10.33% | 4.89 (-0.04) | 404 (-35.67%) |
| 2022-10-14 | 22.3 (-7.47%) | 1699 | -134 | 236 | -48 | 13.89% | 4.93 (-0.39) | 628 (30.59%) |
| 2022-10-07 | 24.1 (0.0%) | 1833 | -26 | 284 | -13 | 15.49% | 5.32 (-0.08) | 481 (-54.42%) |
| 2022-09-30 | 24.1 (-4.55%) | 1859 | -133 | 297 | 16 | 15.98% | 5.4 (-0.38) | 1056 (58.94%) |
| 2022-09-23 | 25.25 (-5.08%) | 1992 | -33 | 281 | 75 | 14.11% | 5.78 (-0.1) | 664 (7.32%) |
| 2022-09-16 | 26.6 (-1.85%) | 2025 | 5 | 206 | 20 | 10.17% | 5.88 (0.02) | 619 (-1.65%) |
| 2022-09-08 | 27.1 (-3.56%) | 2020 | -49 | 186 | 21 | 9.21% | 5.86 (-0.15) | 629 (-45.81%) |
| 2022-09-02 | 28.1 (-5.7%) | 2069 | -63 | 165 | -39 | 7.97% | 6.01 (-0.18) | 1161 (-88.69%) |
| 2022-08-26 | 29.8 (5.67%) | 2132 | -57 | 204 | 152 | 9.57% | 6.19 (-0.17) | 10271 (141.29%) |
| 2022-08-19 | 28.2 (7.02%) | 2189 | 74 | 52 | 12 | 2.38% | 6.36 (0.22) | 4257 (318.37%) |
| 2022-08-12 | 26.35 (0.0%) | 2115 | -27 | 40 | -9 | 1.89% | 6.14 (-0.08) | 1017 (-17.75%) |
| 2022-08-05 | 26.35 (-1.31%) | 2142 | -122 | 49 | 12 | 2.29% | 6.22 (-0.35) | 1237 (-38.81%) |
| 2022-07-29 | 26.7 (-7.93%) | 2264 | 45 | 37 | 36 | 1.63% | 6.57 (0.13) | 2021 (-73.63%) |
| 2022-07-22 | 29.0 (13.5%) | 2219 | 376 | 1 | -50 | 0.05% | 6.44 (1.09) | 7666 (641.71%) |
| 2022-07-15 | 25.55 (-3.22%) | 1843 | -45 | 51 | 4 | 2.77% | 5.35 (-0.13) | 1033 (-29.14%) |
| 2022-07-08 | 26.4 (6.88%) | 1888 | -127 | 47 | 36 | 2.49% | 5.48 (-0.37) | 1458 (39.24%) |
| 2022-07-01 | 24.7 (-12.41%) | 2015 | -146 | 11 | 11 | 0.55% | 5.85 (-0.42) | 1047 (-13.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 28.2 (-6.47%) | 2161 | -312 | 0 | -11 | 0.0% | 6.27 (-0.91) | 1213 (60.22%) |
| 2022-06-17 | 30.15 (-9.73%) | 2473 | -56 | 11 | -9 | 0.44% | 7.18 (-0.16) | 757 (131.47%) |
| 2022-06-10 | 33.4 (-2.48%) | 2529 | 23 | 20 | 0 | 0.79% | 7.34 (0.06) | 327 (-37.32%) |
| 2022-06-02 | 34.25 (2.85%) | 2506 | 8 | 20 | -4 | 0.8% | 7.28 (0.03) | 522 (42.05%) |
| 2022-05-27 | 33.3 (-1.33%) | 2498 | -31 | 24 | 2 | 0.96% | 7.25 (-0.09) | 367 (-55.94%) |
| 2022-05-20 | 33.75 (2.27%) | 2529 | -97 | 22 | 17 | 0.87% | 7.34 (-0.28) | 833 (-38.13%) |
| 2022-05-13 | 33.0 (-6.38%) | 2626 | -81 | 5 | -16 | 0.19% | 7.62 (-0.24) | 1347 (110.25%) |
| 2022-05-06 | 35.25 (1.15%) | 2707 | -6 | 21 | -4 | 0.78% | 7.86 (-0.02) | 641 (-64.89%) |
| 2022-04-29 | 34.85 (-10.3%) | 2713 | -129 | 25 | -58 | 0.92% | 7.88 (-0.37) | 1825 (88.0%) |
| 2022-04-22 | 38.85 (-0.89%) | 2842 | -7 | 83 | 83 | 2.92% | 8.25 (-0.02) | 971 (13.52%) |
| 2022-04-15 | 39.2 (-0.51%) | 2849 | -93 | 0 | -23 | 0.0% | 8.27 (-0.27) | 855 (104.37%) |
| 2022-04-08 | 39.4 (-2.96%) | 2942 | 3 | 23 | -2 | 0.78% | 8.54 (0.01) | 418 (-56.34%) |
| 2022-04-01 | 40.6 (-2.4%) | 2939 | -23 | 25 | 3 | 0.85% | 8.53 (-0.07) | 958 (-48.32%) |
| 2022-03-25 | 41.6 (5.18%) | 2962 | 31 | 22 | -31 | 0.74% | 8.6 (0.09) | 1855 (41.78%) |
| 2022-03-18 | 39.55 (-0.88%) | 2931 | -100 | 53 | 38 | 1.81% | 8.51 (-0.29) | 1308 (-32.26%) |
| 2022-03-11 | 39.9 (-5.23%) | 3031 | -134 | 15 | -68 | 0.49% | 8.8 (-0.39) | 1931 (88.19%) |
| 2022-03-04 | 42.1 (0.24%) | 3165 | -118 | 83 | -19 | 2.62% | 9.19 (-0.34) | 1026 (-30.66%) |
| 2022-02-25 | 42.0 (-4.11%) | 3283 | -121 | 102 | -78 | 3.11% | 9.53 (-0.35) | 1480 (26.08%) |
| 2022-02-18 | 43.8 (-2.67%) | 3404 | 152 | 180 | -15 | 5.29% | 9.88 (0.44) | 1174 (-28.75%) |
| 2022-02-11 | 45.0 (6.76%) | 3252 | -23 | 195 | 21 | 6.0% | 9.44 (-0.07) | 1647 (66.53%) |
| 2022-01-26 | 42.15 (0.0%) | 3275 | -37 | 174 | 52 | 5.31% | 9.51 (-0.11) | 989 (-59.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 42.15 (-4.85%) | 3312 | -76 | 122 | -65 | 3.68% | 9.62 (-0.22) | 2416 (-28.93%) |
| 2022-01-14 | 44.3 (4.11%) | 3388 | -44 | 187 | 11 | 5.52% | 9.84 (-0.12) | 3399 (39.58%) |
| 2022-01-07 | 42.55 (-7.5%) | 3432 | -35 | 176 | 65 | 5.13% | 9.96 (-0.11) | 2435 (-4.91%) |
| 2021-12-30 | 46.0 (-0.65%) | 3467 | 100 | 111 | 44 | 3.2% | 10.07 (0.29) | 2561 (-59.35%) |
| 2021-12-24 | 46.3 (7.3%) | 3367 | 135 | 67 | 53 | 1.99% | 9.78 (0.4) | 6300 (41.08%) |
| 2021-12-17 | 43.15 (-6.2%) | 3232 | 3 | 14 | -30 | 0.43% | 9.38 (0.01) | 4465 (-25.06%) |
| 2021-12-10 | 46.0 (-7.26%) | 3229 | -104 | 44 | -16 | 1.36% | 9.37 (-0.31) | 5959 (-65.03%) |
| 2021-12-03 | 49.6 (15.89%) | 3333 | -643 | 60 | 60 | 1.8% | 9.68 (-0.71) | 17042 (158.86%) |
| 2021-11-17 | 42.8 (-2.17%) | 3976 | 3976 | 0 | 0 | 0 | 10.39 (0) | 6583 (-65.83%) |
| 2021-11-13 | 43.75 (-11.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19265 (64.28%) |
| 2021-11-06 | 49.6 (22.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11726 (81.07%) |
| 2021-10-30 | 40.5 (2.02%) | 0 | -3785 | 0 | -413 | 0 | N/A (0) | 6476 (8.36%) |
| 2021-10-22 | 39.7 (-1.12%) | 3785 | 92 | 413 | 13 | 10.91% | 9.89 (0.24) | 5976 (-13.96%) |
| 2021-10-15 | 40.15 (-3.14%) | 3693 | -218 | 400 | 32 | 10.83% | 9.65 (-0.57) | 6946 (-29.46%) |
| 2021-10-08 | 41.45 (-3.38%) | 3911 | -277 | 368 | -3 | 9.41% | 10.22 (-0.72) | 9847 (-74.06%) |
| 2021-10-01 | 42.9 (-8.04%) | 4188 | -392 | 371 | -73 | 8.86% | 10.94 (-1.03) | 37960 (250.72%) |
| 2021-09-24 | 46.65 (7.74%) | 4580 | 139 | 444 | -162 | 9.69% | 11.97 (0.37) | 10823 (-23.53%) |
| 2021-09-17 | 43.3 (-2.26%) | 4441 | -125 | 606 | -2939 | 13.65% | 11.6 (-0.33) | 14154 (-49.86%) |
| 2021-09-10 | 44.3 (1.72%) | 4566 | -176 | 3545 | 64 | 77.64% | 11.93 (-0.46) | 28229 (472.53%) |
| 2021-09-03 | 43.55 (0.0%) | 4742 | -503 | 3481 | 200 | 73.41% | 12.39 (-1.31) | 4930 (-52.32%) |
| 2021-08-27 | 43.55 (5.96%) | 5245 | 547 | 3281 | 968 | 62.55% | 13.7 (1.42) | 10340 (-35.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-20 | 41.1 (-14.73%) | 4698 | -883 | 2313 | 1698 | 49.23% | 12.28 (-2.3) | 15908 (9.86%) |
| 2021-08-13 | 48.2 (-2.82%) | 5581 | -630 | 615 | -1712 | 11.02% | 14.58 (-1.65) | 14481 (16.23%) |
| 2021-08-06 | 49.6 (2.8%) | 6211 | 443 | 2327 | 2219 | 37.47% | 16.23 (1.16) | 12459 (-59.25%) |
| 2021-07-30 | 48.25 (-8.79%) | 5768 | -2031 | 108 | -19 | 1.87% | 15.07 (-5.31) | 30573 (-44.17%) |
| 2021-07-23 | 52.9 (1.73%) | 7799 | 958 | 127 | 21 | 1.63% | 20.38 (2.5) | 54761 (-39.72%) |
| 2021-07-16 | 52.0 (8.45%) | 6841 | 683 | 106 | 37 | 1.55% | 17.88 (1.79) | 90843 (278.32%) |
| 2021-07-09 | 47.95 (7.75%) | 6158 | -110 | 69 | 16 | 1.12% | 16.09 (-0.29) | 24012 (153.94%) |
| 2021-07-02 | 44.5 (3.61%) | 6268 | -281 | 53 | -41 | 0.85% | 16.38 (-0.73) | 9455 (-28.24%) |
| 2021-06-25 | 42.95 (-5.19%) | 6549 | -1402 | 94 | -104 | 1.44% | 17.11 (-3.67) | 13176 (-69.09%) |
| 2021-06-18 | 45.3 (-2.27%) | 7951 | 1648 | 198 | -357 | 2.49% | 20.78 (4.31) | 42628 (-3.39%) |
| 2021-06-11 | 46.35 (20.23%) | 6303 | 1463 | 555 | 517 | 8.81% | 16.47 (3.82) | 44126 (168.36%) |
| 2021-06-04 | 38.55 (-2.16%) | 4840 | 318 | 38 | -3 | 0.79% | 12.65 (0.83) | 16443 (100.87%) |
| 2021-05-28 | 39.4 (6.34%) | 4522 | -128 | 41 | -5 | 0.91% | 11.82 (-0.33) | 8185 (-21.25%) |
| 2021-05-21 | 37.05 (7.55%) | 4650 | -153 | 46 | 17 | 0.99% | 12.15 (-0.4) | 10395 (-20.13%) |
