. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↘200-400張 ↗400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.94, 2369 (0.0)14.08, 8377 (+0.14)1.9, 20 (-0.06)1.94, 10 (+0.2)1.03, 2 (+0.31)67.91, 5 (-0.77)9072861張19.620.420.719.45
2024-11-080.94, 2367 (0.0)13.94, 8346 (-0.04)1.96, 21 (+0.09)1.74, 9 (+0.02)0.72, 2 (0.0)68.68, 6 (-0.05)9035719張20.821.121.820.7
2024-11-010.94, 2369 (0.0)13.98, 8355 (+0.12)1.87, 20 (-0.1)1.72, 9 (+0.01)0.72, 2 (0.0)68.73, 6 (-0.07)9044953張21.221.822.4520.55
2024-10-250.94, 2377 (0.0)13.86, 8339 (+0.04)1.97, 21 (+0.1)1.71, 9 (-0.01)0.72, 2 (0.0)68.8, 6 (-0.21)90301192張21.821.6522.5521.55
2024-10-180.94, 2374 (0.0)13.82, 8318 (-0.01)1.87, 20 (-0.13)1.72, 9 (+0.08)0.72, 2 (0.0)69.01, 6 (-0.09)9003672張21.721.7521.821.25
2024-10-110.94, 2378 (-0.01)13.83, 8360 (-0.1)2.0, 21 (-0.25)1.64, 9 (+0.29)0.72, 2 (0.0)69.1, 6 (-0.06)9042896張21.522.7523.0521.4
2024-10-040.95, 2379 (0.0)13.93, 8430 (+0.15)2.25, 24 (+0.13)1.35, 7 (-0.16)0.72, 2 (0.0)69.16, 6 (-0.05)91121804張22.623.4524.1522.55
2024-09-270.95, 2383 (0.0)13.78, 8361 (+0.37)2.12, 22 (+0.09)1.51, 8 (-0.2)0.72, 2 (-0.39)69.21, 6 (+0.11)90456384張23.4524.024.5522.7
2024-09-200.95, 2373 (0.0)13.41, 8185 (-0.1)2.03, 21 (-0.03)1.71, 9 (+0.24)1.11, 3 (+0.07)69.1, 6 (0.0)88657919張24.8520.5524.8520.55
2024-09-130.95, 2374 (-0.01)13.51, 8239 (+0.27)2.06, 22 (-0.09)1.47, 8 (-0.33)1.04, 3 (0.0)69.1, 6 (0.0)89252210張20.621.722.5520.35
2024-09-060.96, 2376 (0.0)13.24, 8069 (+0.12)2.15, 23 (+0.05)1.8, 9 (+0.54)1.04, 3 (-0.75)69.1, 6 (0.0)87458180張22.820.824.4520.2
2024-08-300.96, 2380 (-0.01)13.12, 7964 (+0.06)2.1, 22 (0.0)1.26, 7 (-0.29)1.79, 5 (+0.09)69.1, 6 (0.0)86441107張20.7520.021.419.85
2024-08-230.97, 2386 (0.0)13.06, 7958 (+0.05)2.1, 22 (+0.01)1.55, 8 (+0.05)1.7, 4 (+0.63)69.1, 6 (-0.84)8634738張19.920.1520.219.65
2024-08-160.97, 2385 (0.0)13.01, 7933 (+0.11)2.09, 22 (-0.12)1.5, 8 (+0.21)1.07, 3 (+0.02)69.94, 7 (-0.17)8605838張20.1520.2520.5519.75
2024-08-090.97, 2385 (0.0)12.9, 7919 (+0.07)2.21, 23 (+0.04)1.29, 7 (-0.03)1.05, 3 (-0.04)70.11, 7 (-0.05)85931277張20.222.8522.8519.15
2024-08-020.97, 2377 (0.0)12.83, 7916 (-0.01)2.17, 23 (-0.14)1.32, 7 (+0.19)1.09, 3 (-0.01)70.16, 7 (0.0)8582633張23.224.2524.4522.95
2024-07-260.97, 2376 (-0.01)12.84, 7935 (-0.03)2.31, 24 (+0.13)1.13, 6 (+0.25)1.1, 3 (-0.3)70.16, 7 (0.0)8603389張24.024.524.523.5
2024-07-190.98, 2379 (+0.01)12.87, 7951 (-0.04)2.18, 23 (-0.19)0.88, 5 (0.0)1.4, 4 (-0.01)70.16, 7 (0.0)8617686張24.3524.925.3524.3
2024-07-120.97, 2361 (0.0)12.91, 7939 (-0.04)2.37, 25 (-0.06)0.88, 5 (0.0)1.41, 4 (+0.02)70.16, 7 (0.0)8598838張25.125.625.824.85
2024-07-050.97, 2317 (0.0)12.95, 7891 (+0.01)2.43, 26 (+0.08)0.88, 5 (-0.28)1.39, 4 (+0.34)70.16, 7 (+0.02)8550897張25.324.7525.3524.55
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.97, 2315 (-0.02)12.94, 7889 (+0.02)2.35, 25 (+0.09)1.16, 6 (-0.19)1.05, 3 (+0.05)70.14, 7 (-0.01)8553498張24.9525.325.3524.5
2024-06-210.99, 2337 (0.0)12.92, 7913 (-0.07)2.26, 24 (-0.03)1.35, 7 (+0.04)1.0, 3 (-0.02)70.15, 7 (0.0)8577705張25.3525.4525.4524.75
2024-06-140.99, 2351 (-0.01)12.99, 7942 (-0.0)2.29, 25 (0.0)1.31, 7 (-0.29)1.02, 3 (+0.29)70.15, 7 (0.0)8601786張25.325.425.4524.65
2024-06-071.0, 2352 (0.0)12.99, 7947 (+0.01)2.29, 25 (-0.18)1.6, 8 (-0.11)0.73, 2 (-0.05)70.15, 7 (+0.02)8602978張25.425.726.2524.8
2024-05-311.0, 2363 (0.0)12.98, 7945 (-0.07)2.47, 27 (-0.05)1.71, 8 (+0.14)0.78, 2 (+0.03)70.13, 7 (0.0)8591953張25.726.126.5525.6
2024-05-241.0, 2360 (-0.01)13.05, 7954 (-0.13)2.52, 27 (-0.2)1.57, 8 (+0.23)0.75, 2 (-0.06)70.13, 7 (0.0)85982372張26.225.9527.725.95
2024-05-171.01, 2359 (0.0)13.18, 8026 (+0.04)2.72, 29 (+0.2)1.34, 7 (+0.04)0.81, 2 (0.0)70.13, 7 (0.0)8676866張25.926.226.625.25
2024-05-101.01, 2360 (0.0)13.14, 8017 (-0.1)2.52, 27 (-0.01)1.3, 7 (+0.15)0.81, 2 (+0.02)70.13, 7 (+0.01)8678763張26.1526.7527.0525.6
2024-05-031.01, 2363 (-0.01)13.24, 8066 (-0.07)2.53, 27 (+0.17)1.15, 6 (+0.02)0.79, 2 (0.0)70.12, 7 (0.0)87281069張26.5526.3527.726.2
2024-04-261.02, 2372 (0.0)13.31, 8119 (-0.02)2.36, 25 (-0.02)1.13, 6 (+0.01)0.79, 2 (0.0)70.12, 7 (0.0)8780740張26.325.526.4525.3
2024-04-191.02, 2377 (-0.01)13.33, 8165 (-0.08)2.38, 25 (+0.05)1.12, 6 (-0.1)0.79, 2 (-0.03)70.12, 7 (0.0)88271986張25.4526.627.825.0
2024-04-121.03, 2388 (0.0)13.41, 8156 (-0.06)2.33, 25 (+0.17)1.22, 7 (+0.01)0.82, 2 (0.0)70.12, 7 (0.0)88162073張26.624.5526.9524.55
2024-04-031.03, 2399 (0.0)13.47, 8156 (0.0)2.16, 23 (-0.14)1.21, 7 (+0.19)0.82, 2 (-0.01)70.12, 7 (0.0)8825627張24.5523.925.023.9
2024-03-291.03, 2398 (0.0)13.47, 8167 (-0.03)2.3, 24 (+0.16)1.02, 6 (-0.14)0.83, 2 (-0.03)70.12, 7 (0.0)8841459張23.5523.924.3523.5
2024-03-221.03, 2402 (-0.01)13.5, 8185 (-0.0)2.14, 23 (+0.08)1.16, 7 (-0.05)0.86, 2 (0.0)70.12, 7 (0.0)8853785張23.924.024.6523.3
2024-03-151.04, 2418 (-0.01)13.5, 8246 (0.0)2.06, 22 (+0.25)1.21, 7 (-0.03)0.86, 2 (-0.01)70.12, 7 (0.0)8913902張24.125.025.523.95
2024-03-081.05, 2438 (0.0)13.5, 8286 (-0.02)1.81, 19 (0.0)1.24, 7 (-0.01)0.87, 2 (+0.01)70.12, 7 (0.0)8953750張25.2526.526.625.15
2024-03-011.05, 2436 (0.0)13.52, 8310 (-0.07)1.81, 19 (-0.07)1.25, 7 (+0.04)0.86, 2 (+0.05)70.12, 7 (0.0)8976747張26.526.8527.3526.35
2024-02-231.05, 2442 (-0.01)13.59, 8335 (-0.12)1.88, 20 (-0.21)1.21, 7 (+0.18)0.81, 2 (+0.1)70.12, 7 (0.0)90001523張26.5526.027.225.95
2024-02-161.06, 2438 (+0.01)13.71, 8355 (-0.02)2.09, 22 (-0.13)1.03, 6 (+0.15)0.71, 2 (0.0)70.12, 7 (+0.01)9019356張25.926.526.525.7
2024-02-071.05, 2429 (-0.01)13.73, 8361 (-0.01)2.22, 23 (+0.1)0.88, 5 (-0.43)0.71, 2 (+0.3)70.11, 7 (+0.01)9025115張26.0525.826.0525.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-021.06, 2440 (0.0)13.74, 8371 (-0.01)2.12, 22 (0.0)1.31, 7 (-0.13)0.41, 1 (0.0)70.1, 7 (0.0)9036567張25.6525.826.225.55
2024-01-261.06, 2451 (0.0)13.75, 8383 (-0.03)2.12, 22 (-0.12)1.44, 8 (+0.18)0.41, 1 (0.0)70.1, 7 (0.0)9043860張25.826.6527.325.7
2024-01-191.06, 2448 (0.0)13.78, 8409 (+0.02)2.24, 23 (+0.24)1.26, 7 (-0.06)0.41, 1 (0.0)70.1, 7 (0.0)9074980張26.127.228.025.8
2024-01-121.06, 2445 (-0.01)13.76, 8419 (-0.1)2.0, 21 (0.0)1.32, 7 (+0.25)0.41, 1 (-0.29)70.1, 7 (+0.01)90852270張27.0527.9528.025.8
2024-01-051.07, 2458 (0.0)13.86, 8419 (+0.03)2.0, 21 (-0.11)1.07, 6 (-0.44)0.7, 2 (+0.29)70.09, 7 (+0.01)90672630張27.725.228.0525.2
2023-12-291.07, 2459 (-0.01)13.83, 8422 (-0.06)2.11, 23 (+0.09)1.51, 8 (-0.02)0.41, 1 (0.0)70.08, 7 (0.0)9070375張25.2525.425.725.1
2023-12-221.08, 2464 (0.0)13.89, 8466 (0.0)2.02, 22 (+0.12)1.53, 8 (+0.28)0.41, 1 (-0.3)70.08, 7 (0.0)9111326張25.3525.825.925.1
2023-12-151.08, 2466 (0.0)13.89, 8478 (-0.01)1.9, 20 (-0.13)1.25, 7 (+0.01)0.71, 2 (-0.01)70.08, 7 (0.0)9123644張25.826.626.625.35
2023-12-081.08, 2472 (0.0)13.9, 8490 (0.0)2.03, 21 (-0.23)1.24, 7 (+0.18)0.72, 2 (+0.02)70.08, 7 (+0.02)9130898張26.325.626.7525.6
2023-12-011.08, 2475 (-0.01)13.9, 8461 (-0.0)2.26, 23 (+0.1)1.06, 6 (0.0)0.7, 2 (0.0)70.06, 7 (0.0)9108456張25.625.5526.2525.45
2023-11-241.09, 2487 (0.0)13.9, 8482 (-0.08)2.16, 22 (+0.11)1.06, 6 (-0.25)0.7, 2 (+0.29)70.06, 7 (0.0)9128583張25.624.926.124.9
2023-11-171.09, 2491 (0.0)13.98, 8534 (+0.05)2.05, 21 (-0.17)1.31, 7 (+0.01)0.41, 1 (0.0)70.06, 7 (0.0)9180632張25.0525.2525.4524.7
2023-11-101.09, 2496 (-0.01)13.93, 8526 (-0.07)2.22, 22 (+0.02)1.3, 7 (+0.02)0.41, 1 (0.0)70.06, 7 (+0.01)9174311張25.526.226.4525.45
2023-11-031.1, 2499 (0.0)14.0, 8559 (+0.03)2.2, 22 (-0.08)1.28, 7 (0.0)0.41, 1 (0.0)70.05, 7 (0.0)9206351張25.7525.926.3525.0
2023-10-271.1, 2509 (0.0)13.97, 8576 (+0.02)2.28, 23 (0.0)1.28, 7 (-0.02)0.41, 1 (0.0)70.05, 7 (0.0)9224439張25.726.026.825.5
2023-10-201.1, 2516 (0.0)13.95, 8593 (-0.12)2.28, 23 (-0.18)1.3, 7 (+0.14)0.41, 1 (0.0)70.05, 7 (0.0)9240803張26.1527.8527.8525.7
2023-10-131.1, 2517 (0.0)14.07, 8623 (-0.08)2.46, 25 (+0.21)1.16, 6 (-0.02)0.41, 1 (0.0)70.05, 7 (0.0)92611971張27.8527.329.3527.3
2023-10-061.1, 2518 (0.0)14.15, 8623 (+0.05)2.25, 22 (0.0)1.18, 6 (+0.06)0.41, 1 (0.0)70.05, 7 (+0.02)92632297張26.826.028.6526.0
2023-09-281.1, 2499 (0.0)14.1, 8597 (-0.06)2.25, 22 (-0.02)1.12, 6 (+0.07)0.41, 1 (0.0)70.03, 7 (0.0)9251256張25.5525.6526.125.15
2023-09-221.1, 2497 (0.0)14.16, 8625 (+0.05)2.27, 22 (-0.01)1.05, 6 (-0.05)0.41, 1 (0.0)70.03, 7 (0.0)9280472張25.526.026.325.3
2023-09-151.1, 2495 (0.0)14.11, 8629 (-0.06)2.28, 22 (+0.18)1.1, 6 (-0.1)0.41, 1 (0.0)70.03, 7 (0.0)9289935張26.125.826.624.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-081.1, 2495 (0.0)14.17, 8711 (+0.15)2.1, 20 (-0.15)1.2, 7 (-0.01)0.41, 1 (0.0)70.03, 7 (+0.02)93661940張25.825.8527.7525.6
2023-09-011.1, 2504 (-0.01)14.02, 8610 (+0.05)2.25, 21 (-0.13)1.21, 7 (+0.03)0.41, 1 (0.0)70.01, 7 (0.0)92631174張25.725.2526.024.5
2023-08-251.11, 2507 (0.0)13.97, 8612 (+0.09)2.38, 23 (-0.03)1.18, 7 (-0.43)0.41, 1 (0.0)70.01, 7 (0.0)92641244張25.2526.526.524.75
2023-08-181.11, 2518 (-0.01)13.88, 8613 (-0.15)2.41, 24 (+0.45)1.61, 9 (-0.15)0.41, 1 (0.0)70.01, 7 (0.0)92581610張26.127.6527.9526.1
2023-08-111.12, 2533 (-0.01)14.03, 8704 (-0.21)1.96, 20 (-0.02)1.76, 10 (-0.03)0.41, 1 (0.0)70.01, 7 (+0.01)93492142張28.130.931.427.55
2023-08-041.13, 2568 (-0.01)14.24, 8888 (+0.59)1.98, 21 (-0.06)1.79, 10 (+0.14)0.41, 1 (-0.32)70.0, 7 (0.0)953110738張30.535.636.529.05
2023-07-281.14, 2559 (-0.01)13.65, 8530 (+0.23)2.04, 20 (+0.09)1.65, 9 (-0.07)0.73, 2 (-0.01)70.0, 7 (0.0)918821337張33.627.033.626.5
2023-07-211.15, 2528 (0.0)13.42, 8246 (-0.06)1.95, 19 (-0.07)1.72, 9 (+0.03)0.74, 2 (-0.01)70.0, 7 (0.0)8915816張26.6527.0527.226.25
2023-07-141.15, 2536 (-0.01)13.48, 8276 (+0.04)2.02, 20 (-0.16)1.69, 9 (+0.01)0.75, 2 (+0.04)70.0, 7 (0.0)8938831張26.6526.4527.326.2
2023-07-071.16, 2555 (-0.01)13.44, 8318 (-0.12)2.18, 22 (+0.01)1.68, 9 (+0.32)0.71, 2 (0.0)70.0, 7 (-0.07)89781333張26.4528.128.826.25
2023-06-301.17, 2570 (0.0)13.56, 8380 (+0.26)2.17, 21 (+0.01)1.36, 7 (-0.2)0.71, 2 (0.0)70.07, 7 (0.0)90392457張28.028.029.2527.5
2023-06-211.17, 2562 (0.0)13.3, 8196 (-0.01)2.16, 21 (-0.06)1.56, 8 (0.0)0.71, 2 (0.0)70.07, 7 (0.0)8855685張27.9527.1528.227.0
2023-06-161.17, 2562 (0.0)13.31, 8203 (-0.1)2.22, 22 (-0.01)1.56, 8 (+0.02)0.71, 2 (-0.02)70.07, 7 (0.0)8863629張27.227.627.827.1
2023-06-091.17, 2563 (-0.01)13.41, 8256 (-0.09)2.23, 22 (-0.06)1.54, 8 (+0.2)0.73, 2 (+0.01)70.07, 7 (+0.02)89201143張27.226.527.826.35
2023-06-021.18, 2582 (-0.01)13.5, 8335 (-0.04)2.29, 22 (+0.15)1.34, 7 (-0.18)0.72, 2 (0.0)70.05, 7 (0.0)8996407張26.1526.426.726.0
2023-05-261.19, 2589 (0.0)13.54, 8370 (-0.06)2.14, 21 (-0.03)1.52, 8 (-0.13)0.72, 2 (+0.31)70.05, 7 (0.0)9026466張26.425.9526.925.95
2023-05-191.19, 2597 (-0.01)13.6, 8389 (-0.04)2.17, 21 (+0.13)1.65, 8 (+0.07)0.41, 1 (0.0)70.05, 7 (0.0)9044432張25.9525.726.425.45
2023-05-121.2, 2610 (0.0)13.64, 8416 (-0.05)2.04, 20 (-0.2)1.58, 8 (+0.19)0.41, 1 (0.0)70.05, 7 (0.0)9075462張25.9526.426.425.4
2023-05-051.2, 2620 (-0.01)13.69, 8448 (+0.02)2.24, 21 (-0.09)1.39, 7 (-0.03)0.41, 1 (0.0)70.05, 7 (+0.01)9107404張26.3526.027.025.95
2023-04-281.21, 2635 (0.0)13.67, 8460 (-0.03)2.33, 22 (+0.09)1.42, 7 (-0.14)0.41, 1 (0.0)70.04, 7 (0.0)9124470張26.0526.226.625.3
2023-04-211.21, 2633 (0.0)13.7, 8486 (-0.06)2.24, 22 (+0.16)1.56, 8 (-0.02)0.41, 1 (0.0)70.04, 7 (0.0)91471013張26.2527.127.626.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-141.21, 2641 (-0.01)13.76, 8519 (+0.11)2.08, 20 (+0.22)1.58, 8 (-0.51)0.41, 1 (0.0)70.04, 7 (+0.02)91822120張27.2528.728.826.85
2023-04-071.22, 2635 (0.0)13.65, 8452 (+0.02)1.86, 19 (-0.03)2.09, 10 (+0.13)0.41, 1 (0.0)70.02, 7 (0.0)9117297張28.4528.928.928.2
2023-03-311.22, 2635 (-0.01)13.63, 8454 (+0.04)1.89, 19 (+0.05)1.96, 9 (+0.33)0.41, 1 (-0.62)70.02, 7 (0.0)91231734張28.629.529.528.2
2023-03-241.23, 2645 (0.0)13.59, 8436 (-0.16)1.84, 19 (+0.04)1.63, 8 (-0.42)1.03, 3 (+0.62)70.02, 7 (-0.11)90993311張29.828.931.328.7
2023-03-171.23, 2671 (-0.01)13.75, 8565 (+0.01)1.8, 18 (+0.29)2.05, 10 (-0.05)0.41, 1 (0.0)70.13, 7 (0.0)92287385張28.6528.631.027.6
2023-03-101.24, 2669 (-0.01)13.74, 8521 (-0.08)1.51, 15 (-0.1)2.1, 10 (+0.08)0.41, 1 (0.0)70.13, 7 (+0.01)91913626張28.626.829.726.8
2023-03-031.25, 2678 (0.0)13.82, 8552 (-0.02)1.61, 16 (+0.01)2.02, 10 (-0.03)0.41, 1 (0.0)70.12, 7 (0.0)9223329張26.826.7527.026.5
2023-02-241.25, 2678 (0.0)13.84, 8567 (-0.08)1.6, 16 (+0.03)2.05, 10 (+0.11)0.41, 1 (0.0)70.12, 7 (0.0)9233914張26.927.227.826.9
2023-02-171.25, 2669 (-0.01)13.92, 8583 (0.0)1.57, 16 (-0.02)1.94, 10 (+0.03)0.41, 1 (0.0)70.12, 7 (0.0)9254637張27.027.127.226.45
2023-02-101.26, 2686 (0.0)13.92, 8595 (+0.01)1.59, 16 (-0.15)1.91, 10 (+0.21)0.41, 1 (0.0)70.12, 7 (+0.01)9265863張26.9527.427.8526.65
2023-02-031.26, 2686 (-0.01)13.91, 8603 (-0.16)1.74, 17 (-0.42)1.7, 9 (+0.44)0.41, 1 (0.0)70.11, 7 (+0.01)92771948張27.4526.7528.326.45
2023-01-191.27, 2708 (0.0)14.07, 8719 (-0.04)2.16, 21 (+0.08)1.26, 7 (0.0)0.41, 1 (0.0)70.1, 7 (0.0)9391441張26.426.5527.1526.35
2023-01-131.27, 2711 (-0.01)14.11, 8733 (+0.13)2.08, 21 (+0.26)1.26, 7 (-0.17)0.41, 1 (0.0)70.1, 7 (-0.06)94057878張26.6526.828.126.15
2023-01-061.28, 2702 (0.0)13.98, 8594 (0.0)1.82, 18 (-0.35)1.43, 8 (+0.31)0.41, 1 (0.0)70.16, 7 (+0.01)9278819張25.924.3526.024.25
2022-12-301.28, 2701 (0.0)13.98, 8598 (-0.02)2.17, 21 (+0.21)1.12, 6 (-0.17)0.41, 1 (0.0)70.15, 7 (0.0)9281319張24.8525.525.524.0
2022-12-231.28, 2706 (0.0)14.0, 8598 (+0.11)1.96, 19 (+0.18)1.29, 7 (-0.16)0.41, 1 (0.0)70.15, 7 (0.0)9280657張24.8526.226.224.5
2022-12-161.28, 2711 (-0.01)13.89, 8589 (-0.02)1.78, 18 (-0.08)1.45, 8 (-0.15)0.41, 1 (0.0)70.15, 7 (0.0)9269933張26.3526.3526.9525.75
2022-12-091.29, 2729 (-0.01)13.91, 8611 (-0.02)1.86, 19 (-0.06)1.6, 9 (+0.05)0.41, 1 (0.0)70.15, 7 (+0.02)9290904張26.3528.028.026.0
2022-12-021.3, 2743 (0.0)13.93, 8630 (-0.11)1.92, 19 (-0.3)1.55, 9 (+0.45)0.41, 1 (0.0)70.13, 7 (0.0)93083842張28.025.728.7525.3
2022-11-251.3, 2746 (0.0)14.04, 8697 (-0.06)2.22, 22 (+0.23)1.1, 6 (-0.11)0.41, 1 (0.0)70.13, 7 (0.0)9380553張25.725.826.5525.55
2022-11-181.3, 2749 (-0.01)14.1, 8736 (-0.06)1.99, 20 (-0.24)1.21, 7 (+0.33)0.41, 1 (0.0)70.13, 7 (0.0)94171160張25.925.5526.725.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-111.31, 2759 (0.0)14.16, 8775 (-0.03)2.23, 22 (+0.24)0.88, 5 (-0.02)0.41, 1 (0.0)70.13, 7 (+0.01)94641269張25.1525.826.524.65
2022-11-041.31, 2767 (0.0)14.19, 8802 (-0.01)1.99, 20 (-0.16)0.9, 5 (+0.01)0.41, 1 (0.0)70.12, 7 (+0.01)94922512張25.7523.726.923.7
2022-10-281.31, 2765 (0.0)14.2, 8757 (-0.05)2.15, 22 (+0.06)0.89, 5 (+0.16)0.41, 1 (0.0)70.11, 7 (0.0)9446977張23.422.724.622.7
2022-10-211.31, 2765 (-0.01)14.25, 8791 (-0.05)2.09, 21 (+0.04)0.73, 4 (0.0)0.41, 1 (0.0)70.11, 7 (0.0)9490404張22.422.2523.821.45
2022-10-141.32, 2768 (0.0)14.3, 8816 (-0.05)2.05, 21 (-0.09)0.73, 4 (0.0)0.41, 1 (0.0)70.11, 7 (0.0)9512628張22.323.323.321.2
2022-10-071.32, 2766 (0.0)14.35, 8834 (-0.01)2.14, 22 (-0.01)0.73, 4 (0.0)0.41, 1 (0.0)70.11, 7 (+0.02)9529481張24.124.324.9523.6
2022-09-301.32, 2767 (0.0)14.36, 8849 (+0.05)2.15, 22 (-0.03)0.73, 4 (0.0)0.41, 1 (0.0)70.09, 6 (0.0)95481056張24.125.025.022.2
2022-09-231.32, 2767 (-0.01)14.31, 8867 (-0.04)2.18, 21 (+0.1)0.73, 4 (-0.18)0.41, 1 (0.0)70.09, 6 (0.0)9561664張25.2526.626.825.0
2022-09-161.33, 2781 (0.0)14.35, 8896 (0.0)2.08, 20 (-0.2)0.91, 5 (+0.18)0.41, 1 (0.0)70.09, 6 (0.0)9584619張26.627.627.9526.55
2022-09-081.33, 2778 (0.0)14.35, 8900 (-0.06)2.28, 22 (+0.31)0.73, 4 (-0.33)0.41, 1 (-0.72)70.09, 6 (+0.8)9587629張27.128.3528.426.1
2022-09-021.33, 2778 (-0.01)14.41, 8940 (-0.07)1.97, 20 (+0.1)1.06, 6 (-0.04)1.13, 2 (0.0)69.29, 5 (0.0)96281161張28.128.029.227.95
2022-08-261.34, 2802 (-0.01)14.48, 9015 (+0.17)1.87, 19 (-0.49)1.1, 6 (+0.02)1.13, 2 (0.0)69.29, 5 (0.0)970010271張29.827.630.6527.4
2022-08-191.35, 2821 (-0.01)14.31, 8895 (-0.06)2.36, 23 (+0.16)1.08, 6 (+0.1)1.13, 2 (0.0)69.29, 5 (0.0)95804257張28.226.429.4526.4
2022-08-121.36, 2827 (0.0)14.37, 8892 (-0.06)2.2, 21 (-0.12)0.98, 5 (+0.03)1.13, 2 (0.0)69.29, 5 (0.0)95791017張26.3526.4526.525.7
2022-08-051.36, 2831 (-0.01)14.43, 8921 (-0.08)2.32, 23 (+0.26)0.95, 5 (+0.06)1.13, 2 (-0.32)69.29, 5 (0.0)96071237張26.3526.8527.6525.05
2022-07-291.37, 2839 (0.0)14.51, 8980 (+0.26)2.06, 20 (-0.45)0.89, 5 (+0.02)1.45, 3 (+0.01)69.29, 5 (0.0)96632021張26.729.229.726.6
2022-07-221.37, 2843 (-0.01)14.25, 8914 (+0.54)2.51, 25 (+0.18)0.87, 5 (-0.17)1.44, 3 (-0.69)69.29, 5 (0.0)95857666張29.025.631.3525.6
2022-07-151.38, 2838 (0.0)13.71, 8589 (+0.02)2.33, 24 (+0.27)1.04, 6 (-0.05)2.13, 5 (-0.19)69.29, 5 (0.0)92511033張25.5526.4526.624.55
2022-07-081.38, 2836 (-0.01)13.69, 8588 (-0.07)2.06, 21 (+0.24)1.09, 6 (+0.22)2.32, 5 (-0.43)69.29, 5 (0.0)92501458張26.424.3526.7524.35
2022-07-011.39, 2842 (0.0)13.76, 8609 (+0.06)1.82, 19 (0.0)0.87, 5 (-0.26)2.75, 6 (+0.36)69.29, 5 (-0.38)92631047張24.728.529.1524.6
2022-06-241.39, 2851 (-0.01)13.7, 8599 (-0.06)1.82, 19 (-0.05)1.13, 6 (+0.03)2.39, 5 (-0.06)69.67, 6 (+0.05)92451213張28.229.4530.2527.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-171.4, 2863 (-0.01)13.76, 8649 (-0.01)1.87, 19 (-0.17)1.1, 6 (-0.01)2.45, 5 (-0.02)69.62, 6 (+0.07)9291757張30.1533.033.030.05
2022-06-101.41, 2871 (0.0)13.77, 8665 (-0.03)2.04, 21 (-0.11)1.11, 6 (0.0)2.47, 5 (+0.1)69.55, 6 (+0.02)9307327張33.434.1534.233.35
2022-06-021.41, 2876 (-0.01)13.8, 8671 (-0.01)2.15, 22 (+0.13)1.11, 6 (0.0)2.37, 5 (0.0)69.53, 6 (+0.02)9314522張34.2533.434.7533.4
2022-05-271.42, 2885 (0.0)13.81, 8678 (-0.01)2.02, 21 (-0.05)1.11, 6 (-0.02)2.37, 5 (+0.01)69.51, 6 (+0.03)9325367張33.333.7534.133.0
2022-05-201.42, 2890 (-0.01)13.82, 8680 (-0.05)2.07, 21 (+0.07)1.13, 6 (-0.05)2.36, 5 (-0.07)69.48, 6 (+0.1)9322833張33.7533.1534.532.15
2022-05-131.43, 2900 (-0.01)13.87, 8721 (-0.11)2.0, 21 (+0.1)1.18, 6 (+0.04)2.43, 5 (+0.02)69.38, 6 (+0.13)93681347張33.035.335.330.65
2022-05-061.44, 2919 (-0.01)13.98, 8782 (-0.03)1.9, 19 (0.0)1.14, 6 (+0.01)2.41, 5 (-0.01)69.25, 6 (+0.06)9432641張35.2534.8536.334.2
2022-04-291.45, 2922 (-0.01)14.01, 8786 (-0.09)1.9, 19 (-0.37)1.13, 6 (-0.04)2.42, 5 (-0.69)69.19, 6 (+0.91)94381825張34.8537.0538.034.6
2022-04-221.46, 2935 (-0.01)14.1, 8865 (-0.03)2.27, 23 (+0.04)1.17, 6 (0.0)3.11, 6 (-0.02)68.28, 5 (+0.22)9509971張38.8539.1540.838.4
2022-04-151.47, 2949 (-0.01)14.13, 8910 (-0.04)2.23, 22 (+0.17)1.17, 6 (-0.03)3.13, 6 (-0.03)68.06, 5 (0.0)9558855張39.239.8539.938.45
2022-04-081.48, 2970 (-0.01)14.17, 8943 (-0.07)2.06, 20 (-0.02)1.2, 6 (0.0)3.16, 6 (+0.05)68.06, 5 (0.0)9596418張39.440.4540.539.15
2022-04-011.49, 2977 (-0.01)14.24, 8979 (-0.11)2.08, 20 (+0.09)1.2, 6 (0.0)3.11, 6 (-0.07)68.06, 5 (+0.22)9631958張40.641.3541.7540.5
2022-03-251.5, 3000 (-0.01)14.35, 9056 (-0.09)1.99, 19 (-0.26)1.2, 6 (0.0)3.18, 6 (-0.62)67.84, 5 (+0.85)97121855張41.642.842.840.5
2022-03-181.51, 3014 (-0.03)14.44, 9089 (-0.08)2.25, 22 (-0.13)1.2, 6 (0.0)3.8, 7 (+0.26)66.99, 4 (0.0)97441308張39.5539.940.038.1
2022-03-111.54, 3063 (-0.03)14.52, 9151 (-0.09)2.38, 23 (+0.01)1.2, 6 (0.0)3.54, 6 (+0.09)66.99, 4 (0.0)98081931張39.942.1542.3539.6
2022-03-041.57, 3105 (-0.01)14.61, 9234 (+0.01)2.37, 23 (+0.09)1.2, 6 (-0.21)3.45, 6 (+0.15)66.99, 4 (0.0)98871026張42.142.043.0541.85
2022-02-251.58, 3114 (-0.02)14.6, 9227 (+0.1)2.28, 22 (+0.15)1.41, 7 (-0.35)3.3, 6 (+0.06)66.99, 4 (0.0)98831480張42.043.844.2541.4
2022-02-181.6, 3126 (-0.02)14.5, 9196 (-0.16)2.13, 21 (+0.15)1.76, 9 (-0.01)3.24, 6 (+0.15)66.99, 4 (0.0)98551174張43.845.045.043.4
2022-02-111.62, 3144 (-0.01)14.66, 9257 (-0.27)1.98, 19 (+0.29)1.77, 9 (-0.28)3.09, 6 (+0.46)66.99, 4 (0.0)99201647張45.042.145.342.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。