- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 2.72 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -71 | 48.97 | 0 | 0.0 | 0 | 0.0 | 145 | 20.4 | 20.4 | 20.6 | 20.3 |
| 2024-11-20 | 2.79 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -54 | 43.55 | 0 | 0.0 | 0 | 0.0 | 124 | 20.4 | 20.3 | 20.55 | 20.2 |
| 2024-11-19 | 2.83 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -3 | 3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 20.3 | 20.0 | 20.45 | 19.95 |
| 2024-11-18 | 2.86 (-0.08) | 0.0 (0.0) | 0.02 (-0.08) | -97 | 38.65 | 0 | 0.0 | -75 | 29.88 | 251 | 20.0 | 20.2 | 20.2 | 19.9 |
| 2024-11-15 | 2.94 (+0.04) | 0.0 (0.0) | 0.1 (-0.13) | 39 | 12.66 | 0 | 0.0 | -134 | 43.51 | 308 | 20.15 | 20.25 | 20.35 | 20.1 |
| 2024-11-14 | 2.9 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -49 | 17.25 | 0 | 0.0 | 0 | 0.0 | 284 | 20.2 | 20.6 | 20.65 | 20.2 |
| 2024-11-13 | 2.92 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -55 | 32.16 | 0 | 0.0 | 0 | 0.0 | 171 | 20.6 | 20.4 | 20.8 | 20.4 |
| 2024-11-12 | 2.97 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -63 | 18.64 | 0 | 0.0 | 0 | 0.0 | 338 | 20.55 | 20.55 | 20.8 | 20.4 |
| 2024-11-11 | 2.99 (+0.12) | 0.0 (0.0) | 0.23 (0.0) | 51 | 11.04 | 0 | 0.0 | 0 | 0.0 | 462 | 20.8 | 20.95 | 21.15 | 20.6 |
| 2024-11-08 | 2.87 (-0.12) | 0.0 (0.0) | 0.23 (0.0) | -141 | 12.91 | 0 | 0.0 | 0 | 0.0 | 1092 | 21.1 | 21.55 | 21.6 | 20.7 |
| 2024-11-07 | 2.99 (+0.08) | 0.0 (0.0) | 0.23 (0.0) | 71 | 8.21 | 0 | 0.0 | 0 | 0.0 | 865 | 21.5 | 21.55 | 21.95 | 21.2 |
| 2024-11-06 | 2.91 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -8 | 1.83 | 0 | 0.0 | 0 | 0.0 | 438 | 22.0 | 21.95 | 22.0 | 21.7 |
| 2024-11-05 | 2.91 (-0.04) | 0.0 (0.0) | 0.23 (-0.01) | -39 | 12.34 | 0 | 0.0 | -8 | 2.53 | 316 | 21.95 | 21.85 | 22.1 | 21.85 |
| 2024-11-04 | 2.95 (-0.07) | 0.0 (0.0) | 0.24 (0.0) | -82 | 25.62 | 0 | 0.0 | 0 | 0.0 | 320 | 22.1 | 22.55 | 22.55 | 21.9 |
| 2024-11-01 | 3.02 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 43 | 28.48 | 0 | 0.0 | 0 | 0.0 | 151 | 22.55 | 22.35 | 22.7 | 22.3 |
| 2024-10-30 | 2.99 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -49 | 26.34 | 0 | 0.0 | 0 | 0.0 | 186 | 22.35 | 22.5 | 22.5 | 22.3 |
| 2024-10-29 | 3.03 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 16 | 2.34 | 0 | 0.0 | 0 | 0.0 | 684 | 22.4 | 22.8 | 22.95 | 22.2 |
| 2024-10-28 | 2.98 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -42 | 14.48 | 0 | 0.0 | 0 | 0.0 | 290 | 22.95 | 23.15 | 23.3 | 22.95 |
| 2024-10-25 | 3.0 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -22 | 15.28 | 0 | 0.0 | 0 | 0.0 | 144 | 23.2 | 23.2 | 23.3 | 23.1 |
| 2024-10-24 | 3.02 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -32 | 16.24 | 0 | 0.0 | 0 | 0.0 | 197 | 23.15 | 23.1 | 23.45 | 23.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 3.04 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -31 | 24.8 | 0 | 0.0 | 0 | 0.0 | 125 | 23.1 | 23.2 | 23.25 | 23.0 |
| 2024-10-22 | 3.05 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -31 | 18.9 | 0 | 0.0 | 0 | 0.0 | 164 | 23.05 | 23.05 | 23.25 | 23.0 |
| 2024-10-21 | 3.07 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -45 | 27.44 | 0 | 0.0 | 0 | 0.0 | 164 | 23.1 | 23.0 | 23.2 | 22.95 |
| 2024-10-18 | 3.1 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -36 | 9.92 | 0 | 0.0 | 0 | 0.0 | 363 | 23.0 | 23.15 | 23.25 | 22.9 |
| 2024-10-17 | 3.13 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 27 | 4.91 | 0 | 0.0 | 0 | 0.0 | 550 | 23.1 | 23.4 | 23.45 | 23.0 |
| 2024-10-16 | 3.11 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -18 | 8.87 | 0 | 0.0 | 0 | 0.0 | 203 | 23.25 | 23.5 | 23.6 | 23.25 |
| 2024-10-15 | 3.12 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 38 | 10.19 | 0 | 0.0 | 0 | 0.0 | 373 | 23.4 | 23.95 | 23.95 | 23.3 |
| 2024-10-14 | 3.08 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 36 | 16.98 | 0 | 0.0 | 0 | 0.0 | 212 | 23.7 | 24.0 | 24.0 | 23.6 |
| 2024-10-11 | 3.06 (-0.05) | 0.0 (0.0) | 0.24 (-0.01) | -52 | 2.36 | 0 | 0.0 | -12 | 0.54 | 2205 | 23.7 | 23.75 | 24.15 | 23.7 |
| 2024-10-09 | 3.11 (-0.14) | 0.0 (0.0) | 0.25 (0.0) | -142 | 46.86 | 0 | 0.0 | 0 | 0.0 | 303 | 23.75 | 24.25 | 24.3 | 23.7 |
| 2024-10-08 | 3.25 (+0.1) | 0.0 (0.0) | 0.25 (0.0) | -23 | 13.69 | 0 | 0.0 | 0 | 0.0 | 168 | 24.25 | 24.65 | 24.7 | 24.25 |
| 2024-10-07 | 3.15 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -8 | 2.96 | 0 | 0.0 | 0 | 0.0 | 270 | 24.4 | 24.45 | 24.6 | 24.15 |
| 2024-10-04 | 3.16 (-0.11) | 0.0 (0.0) | 0.25 (0.0) | -111 | 14.92 | 0 | 0.0 | 0 | 0.0 | 744 | 24.5 | 24.8 | 25.45 | 24.5 |
| 2024-10-01 | 3.27 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -42 | 27.63 | 0 | 0.0 | 0 | 0.0 | 152 | 24.7 | 24.7 | 24.9 | 24.5 |
| 2024-09-30 | 3.31 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 18 | 2.34 | 0 | 0.0 | 0 | 0.0 | 770 | 24.85 | 24.85 | 25.0 | 24.45 |
| 2024-09-27 | 3.29 (+0.05) | 0.0 (0.0) | 0.25 (0.0) | 52 | 11.02 | 0 | 0.0 | 0 | 0.0 | 472 | 24.7 | 24.05 | 25.0 | 24.05 |
| 2024-09-26 | 3.24 (-0.08) | 0.0 (0.0) | 0.25 (0.0) | -80 | 34.78 | 0 | 0.0 | 0 | 0.0 | 230 | 24.05 | 24.5 | 24.5 | 24.05 |
| 2024-09-25 | 3.32 (-0.04) | 0.0 (0.0) | 0.25 (+0.02) | -35 | 12.54 | 0 | 0.0 | 21 | 7.53 | 279 | 24.35 | 24.0 | 24.4 | 24.0 |
| 2024-09-24 | 3.36 (-0.07) | 0.0 (0.0) | 0.23 (0.0) | -69 | 26.54 | 0 | 0.0 | 0 | 0.0 | 260 | 23.95 | 24.15 | 24.2 | 23.9 |
| 2024-09-23 | 3.43 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 35 | 14.52 | 0 | 0.0 | 0 | 0.0 | 241 | 24.2 | 24.15 | 24.4 | 23.95 |
| 2024-09-20 | 3.41 (-0.08) | 0.0 (0.0) | 0.23 (0.0) | -81 | 27.27 | 0 | 0.0 | 0 | 0.0 | 297 | 24.1 | 24.6 | 24.6 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 3.49 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | -60 | 3.79 | 0 | 0.0 | 0 | 0.0 | 1582 | 24.25 | 23.8 | 25.5 | 23.8 |
| 2024-09-18 | 3.55 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 26 | 7.69 | 0 | 0.0 | 0 | 0.0 | 338 | 23.8 | 24.0 | 24.1 | 23.8 |
| 2024-09-16 | 3.53 (+0.1) | 0.0 (0.0) | 0.23 (0.0) | 105 | 35.35 | 0 | 0.0 | 0 | 0.0 | 297 | 24.0 | 23.85 | 24.0 | 23.75 |
| 2024-09-13 | 3.43 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 25 | 7.96 | 0 | 0.0 | 0 | 0.0 | 314 | 23.75 | 23.8 | 24.0 | 23.65 |
| 2024-09-12 | 3.4 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 13 | 4.28 | 0 | 0.0 | 0 | 0.0 | 304 | 23.75 | 23.9 | 24.0 | 23.7 |
| 2024-09-11 | 3.39 (+0.08) | 0.0 (0.0) | 0.23 (0.0) | 81 | 11.98 | 0 | 0.0 | 0 | 0.0 | 676 | 23.85 | 24.1 | 24.1 | 23.5 |
| 2024-09-10 | 3.31 (-0.15) | 0.0 (0.0) | 0.23 (+0.01) | -157 | 22.33 | 0 | 0.0 | 13 | 1.85 | 703 | 24.1 | 24.4 | 25.0 | 23.95 |
| 2024-09-09 | 3.46 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 285 | 24.0 | 23.5 | 24.15 | 23.4 |
| 2024-09-06 | 3.46 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 15 | 6.52 | 0 | 0.0 | 9 | 3.91 | 230 | 23.85 | 23.85 | 24.1 | 23.6 |
| 2024-09-05 | 3.45 (+0.18) | 0.0 (0.0) | 0.21 (+0.02) | 191 | 24.24 | 0 | 0.0 | 18 | 2.28 | 788 | 23.85 | 23.95 | 24.25 | 23.3 |
| 2024-09-04 | 3.27 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -11 | 1.21 | 0 | 0.0 | 0 | 0.0 | 912 | 23.95 | 24.3 | 24.6 | 22.45 |
| 2024-09-03 | 3.28 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -19 | 6.05 | 0 | 0.0 | 0 | 0.0 | 314 | 24.9 | 24.8 | 25.1 | 24.5 |
| 2024-09-02 | 3.3 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 34 | 8.95 | 0 | 0.0 | 0 | 0.0 | 380 | 24.75 | 24.7 | 25.15 | 24.7 |
| 2024-08-30 | 3.28 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -5 | 1.28 | 0 | 0.0 | 0 | 0.0 | 391 | 24.7 | 24.85 | 25.0 | 24.7 |
| 2024-08-29 | 3.29 (-0.04) | 0.0 (0.0) | 0.19 (-0.01) | -42 | 8.84 | 0 | 0.0 | -11 | 2.32 | 475 | 24.85 | 25.2 | 25.5 | 24.7 |
| 2024-08-28 | 3.33 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 27 | 7.24 | 0 | 0.0 | 0 | 0.0 | 373 | 25.1 | 25.35 | 25.35 | 25.1 |
| 2024-08-27 | 3.3 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 8 | 2.46 | 0 | 0.0 | 0 | 0.0 | 325 | 25.35 | 25.8 | 25.8 | 25.2 |
| 2024-08-26 | 3.3 (+0.39) | 0.0 (0.0) | 0.2 (+0.02) | 390 | 23.64 | 0 | 0.0 | 27 | 1.64 | 1650 | 25.7 | 25.65 | 26.35 | 25.6 |
| 2024-08-23 | 2.91 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -12 | 2.27 | 0 | 0.0 | 0 | 0.0 | 529 | 25.1 | 25.5 | 25.6 | 25.05 |
| 2024-08-22 | 2.93 (+0.17) | 0.0 (0.0) | 0.18 (0.0) | 202 | 26.06 | 0 | 0.0 | 0 | 0.0 | 775 | 25.4 | 25.4 | 25.5 | 25.0 |
| 2024-08-21 | 2.76 (+0.18) | 0.0 (0.0) | 0.18 (0.0) | 193 | 22.16 | 0 | 0.0 | 0 | 0.0 | 871 | 25.3 | 25.5 | 25.5 | 25.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 2.58 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 14 | 1.15 | 0 | 0.0 | 0 | 0.0 | 1220 | 25.4 | 25.6 | 26.0 | 25.35 |
| 2024-08-19 | 2.57 (-0.13) | 0.0 (0.0) | 0.18 (0.0) | -135 | 7.15 | 0 | 0.0 | 0 | 0.0 | 1887 | 25.5 | 26.1 | 26.55 | 25.35 |
| 2024-08-16 | 2.7 (+0.17) | 0.0 (0.0) | 0.18 (-0.04) | 149 | 3.05 | 0 | 0.0 | -49 | 1.0 | 4881 | 25.9 | 25.9 | 26.85 | 25.5 |
| 2024-08-15 | 2.53 (-0.34) | 0.0 (0.0) | 0.22 (-0.09) | -348 | 4.09 | 0 | 0.0 | -81 | 0.95 | 8506 | 26.3 | 24.7 | 27.05 | 24.7 |
| 2024-08-14 | 2.87 (+0.13) | 0.0 (0.0) | 0.31 (+0.09) | 122 | 23.46 | 0 | 0.0 | 82 | 15.77 | 520 | 24.6 | 24.4 | 24.7 | 24.2 |
| 2024-08-13 | 2.74 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -20 | 10.36 | 0 | 0.0 | 0 | 0.0 | 193 | 23.95 | 24.6 | 24.6 | 23.85 |
| 2024-08-12 | 2.76 (+0.24) | 0.0 (0.0) | 0.22 (-0.01) | 250 | 45.29 | 0 | 0.0 | -4 | 0.72 | 552 | 24.4 | 24.5 | 24.75 | 24.25 |
| 2024-08-09 | 2.52 (+0.07) | 0.0 (0.0) | 0.23 (+0.01) | 64 | 16.04 | 0 | 0.0 | 4 | 1.0 | 399 | 24.0 | 23.7 | 24.3 | 23.7 |
| 2024-08-08 | 2.45 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -8 | 3.29 | 0 | 0.0 | 0 | 0.0 | 243 | 23.65 | 23.55 | 23.85 | 23.45 |
| 2024-08-07 | 2.46 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 27 | 9.57 | 0 | 0.0 | 0 | 0.0 | 282 | 23.7 | 22.7 | 23.7 | 22.7 |
| 2024-08-06 | 2.43 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -10 | 1.68 | 0 | 0.0 | 0 | 0.0 | 597 | 22.7 | 23.2 | 24.0 | 21.5 |
| 2024-08-05 | 2.44 (-0.11) | 0.0 (0.0) | 0.22 (0.0) | -113 | 21.2 | 0 | 0.0 | 0 | 0.0 | 533 | 22.5 | 24.1 | 24.1 | 22.0 |
| 2024-08-02 | 2.55 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 16 | 6.04 | 0 | 0.0 | 0 | 0.0 | 265 | 24.4 | 24.2 | 24.6 | 23.9 |
| 2024-08-01 | 2.53 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -16 | 12.12 | 0 | 0.0 | 0 | 0.0 | 132 | 24.25 | 24.3 | 24.55 | 24.15 |
| 2024-07-31 | 2.55 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 49 | 10.43 | 0 | 0.0 | 0 | 0.0 | 470 | 24.3 | 23.45 | 24.4 | 23.45 |
| 2024-07-30 | 2.5 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 51 | 26.84 | 0 | 0.0 | 0 | 0.0 | 190 | 23.45 | 23.2 | 23.45 | 23.1 |
| 2024-07-29 | 2.44 (-0.1) | 0.0 (0.0) | 0.22 (0.0) | -98 | 71.53 | 0 | 0.0 | 0 | 0.0 | 137 | 23.25 | 23.75 | 23.75 | 23.1 |
| 2024-07-26 | 2.54 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 7 | 4.29 | 0 | 0.0 | 0 | 0.0 | 163 | 23.35 | 23.1 | 23.65 | 23.05 |
| 2024-07-23 | 2.53 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 21 | 14.0 | 0 | 0.0 | 0 | 0.0 | 150 | 23.7 | 23.4 | 23.75 | 23.4 |
| 2024-07-22 | 2.51 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 39 | 8.11 | 0 | 0.0 | 0 | 0.0 | 481 | 23.15 | 23.7 | 23.9 | 23.15 |
| 2024-07-19 | 2.47 (-0.19) | 0.0 (0.0) | 0.22 (0.0) | -140 | 46.51 | 0 | 0.0 | 0 | 0.0 | 301 | 23.7 | 23.95 | 23.95 | 23.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 2.66 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 13 | 5.12 | 0 | 0.0 | 0 | 0.0 | 254 | 24.0 | 24.0 | 24.35 | 23.85 |
| 2024-07-17 | 2.65 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -40 | 11.05 | 0 | 0.0 | 0 | 0.0 | 362 | 24.85 | 25.0 | 25.25 | 24.85 |
| 2024-07-16 | 2.69 (-0.41) | 0.0 (0.0) | 0.22 (0.0) | -142 | 24.91 | 0 | 0.0 | 0 | 0.0 | 570 | 25.0 | 24.85 | 25.35 | 24.7 |
| 2024-07-15 | 3.1 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -41 | 12.13 | 0 | 0.0 | 0 | 0.0 | 338 | 24.85 | 24.6 | 25.1 | 24.5 |
| 2024-07-12 | 3.14 (+0.03) | 0.0 (0.0) | 0.22 (-0.01) | 41 | 12.69 | 0 | 0.0 | -5 | 1.55 | 323 | 24.55 | 24.35 | 25.0 | 24.3 |
| 2024-07-11 | 3.11 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 24 | 9.96 | 0 | 0.0 | 0 | 0.0 | 241 | 24.35 | 24.4 | 24.55 | 24.2 |
| 2024-07-10 | 3.09 (+0.11) | 0.0 (0.0) | 0.23 (0.0) | 102 | 5.57 | 0 | 0.0 | 3 | 0.16 | 1831 | 24.3 | 25.15 | 25.15 | 24.0 |
| 2024-07-09 | 2.98 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 28 | 7.22 | 0 | 0.0 | 0 | 0.0 | 388 | 25.35 | 25.9 | 25.95 | 25.15 |
| 2024-07-08 | 2.96 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -14 | 1.82 | 0 | 0.0 | -1 | 0.13 | 769 | 25.85 | 26.4 | 26.4 | 25.55 |
| 2024-07-05 | 2.97 (+0.17) | 0.0 (0.0) | 0.23 (+0.01) | 166 | 11.49 | 0 | 0.0 | 3 | 0.21 | 1445 | 26.15 | 26.0 | 26.5 | 25.75 |
| 2024-07-04 | 2.8 (+0.08) | 0.0 (0.0) | 0.22 (-0.01) | 77 | 7.53 | 0 | 0.0 | -7 | 0.68 | 1022 | 25.8 | 25.35 | 26.0 | 24.95 |
| 2024-07-03 | 2.72 (+0.09) | 0.0 (0.0) | 0.23 (0.0) | 96 | 9.33 | 0 | 0.0 | 0 | 0.0 | 1029 | 25.25 | 24.6 | 25.5 | 24.6 |
| 2024-07-02 | 2.63 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -45 | 11.08 | 0 | 0.0 | 0 | 0.0 | 406 | 24.55 | 24.9 | 25.0 | 24.5 |
| 2024-07-01 | 2.67 (+0.06) | 0.0 (0.0) | 0.23 (0.0) | 45 | 4.32 | 0 | 0.0 | 0 | 0.0 | 1042 | 24.8 | 24.15 | 25.5 | 24.15 |
| 2024-06-28 | 2.61 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 58 | 28.02 | 0 | 0.0 | 0 | 0.0 | 207 | 23.95 | 23.8 | 24.05 | 23.8 |
| 2024-06-27 | 2.56 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 21 | 11.6 | 0 | 0.0 | 0 | 0.0 | 181 | 23.75 | 23.65 | 23.85 | 23.4 |
| 2024-06-26 | 2.54 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | 35 | 23.97 | 0 | 0.0 | 0 | 0.0 | 146 | 23.45 | 23.55 | 23.75 | 23.45 |
| 2024-06-25 | 2.59 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -7 | 3.52 | 0 | 0.0 | 0 | 0.0 | 199 | 23.5 | 23.8 | 23.8 | 23.1 |
| 2024-06-24 | 2.6 (-0.15) | 0.0 (0.0) | 0.23 (0.0) | -31 | 13.03 | 0 | 0.0 | 0 | 0.0 | 238 | 23.5 | 23.9 | 23.9 | 23.45 |
| 2024-06-21 | 2.75 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -18 | 6.82 | 0 | 0.0 | 0 | 0.0 | 264 | 23.9 | 23.5 | 24.0 | 23.5 |
| 2024-06-20 | 2.77 (+0.07) | 0.0 (0.0) | 0.23 (0.0) | 71 | 37.17 | 0 | 0.0 | 0 | 0.0 | 191 | 23.45 | 23.5 | 23.55 | 23.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 2.7 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -46 | 23.47 | 0 | 0.0 | 0 | 0.0 | 196 | 23.4 | 23.5 | 23.5 | 23.25 |
| 2024-06-18 | 2.75 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -50 | 33.11 | 0 | 0.0 | 0 | 0.0 | 151 | 23.5 | 23.9 | 23.9 | 23.5 |
| 2024-06-17 | 2.79 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 7 | 4.96 | 0 | 0.0 | 0 | 0.0 | 141 | 23.7 | 23.4 | 23.7 | 23.4 |
| 2024-06-14 | 2.79 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -27 | 19.15 | 0 | 0.0 | 0 | 0.0 | 141 | 23.35 | 23.3 | 23.5 | 23.25 |
| 2024-06-13 | 2.81 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 49 | 9.46 | 0 | 0.0 | 0 | 0.0 | 518 | 23.25 | 23.25 | 23.5 | 22.95 |
| 2024-06-12 | 2.77 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -58 | 18.65 | 0 | 0.0 | 0 | 0.0 | 311 | 23.2 | 23.6 | 23.6 | 23.15 |
| 2024-06-11 | 2.82 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -13 | 4.58 | 0 | 0.0 | 0 | 0.0 | 284 | 23.6 | 24.05 | 24.05 | 23.55 |
| 2024-06-07 | 2.84 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -24 | 17.27 | 0 | 0.0 | 0 | 0.0 | 139 | 24.0 | 23.85 | 24.1 | 23.8 |
| 2024-06-06 | 2.86 (-0.22) | 0.0 (0.0) | 0.23 (0.0) | -223 | 41.6 | 0 | 0.0 | 0 | 0.0 | 536 | 23.7 | 24.25 | 24.25 | 23.7 |
| 2024-06-05 | 3.08 (-0.08) | 0.0 (0.0) | 0.23 (0.0) | -75 | 35.89 | 0 | 0.0 | 0 | 0.0 | 209 | 24.25 | 24.35 | 24.45 | 24.1 |
| 2024-06-04 | 3.16 (-0.09) | 0.0 (0.0) | 0.23 (0.0) | -97 | 36.06 | 0 | 0.0 | 0 | 0.0 | 269 | 24.35 | 24.6 | 25.0 | 24.35 |
| 2024-06-03 | 3.25 (-0.17) | 0.0 (0.0) | 0.23 (0.0) | -174 | 49.57 | 0 | 0.0 | 0 | 0.0 | 351 | 24.6 | 24.85 | 25.0 | 24.5 |
| 2024-05-31 | 3.42 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -43 | 21.72 | 0 | 0.0 | 0 | 0.0 | 198 | 24.8 | 25.0 | 25.1 | 24.8 |
| 2024-05-30 | 3.46 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 12 | 4.01 | 0 | 0.0 | 0 | 0.0 | 299 | 25.0 | 25.2 | 25.25 | 24.95 |
| 2024-05-29 | 3.45 (+0.09) | 0.0 (0.0) | 0.23 (0.0) | 88 | 30.66 | 0 | 0.0 | 0 | 0.0 | 287 | 25.25 | 25.5 | 25.5 | 25.25 |
| 2024-05-28 | 3.36 (+0.06) | 0.0 (0.0) | 0.23 (0.0) | 63 | 21.36 | 0 | 0.0 | 0 | 0.0 | 295 | 25.35 | 25.2 | 25.45 | 25.15 |
| 2024-05-27 | 3.3 (+0.21) | 0.0 (0.0) | 0.23 (0.0) | 210 | 31.25 | 0 | 0.0 | 0 | 0.0 | 672 | 25.2 | 25.0 | 25.2 | 24.7 |
| 2024-05-24 | 3.09 (+0.07) | 0.0 (0.0) | 0.23 (0.0) | 77 | 39.49 | 0 | 0.0 | 0 | 0.0 | 195 | 24.85 | 24.75 | 24.85 | 24.6 |
| 2024-05-23 | 3.02 (-0.11) | 0.0 (0.0) | 0.23 (0.0) | -112 | 30.68 | 0 | 0.0 | 0 | 0.0 | 365 | 24.75 | 25.15 | 25.45 | 24.75 |
| 2024-05-22 | 3.13 (-0.15) | 0.0 (0.0) | 0.23 (0.0) | -155 | 48.59 | 0 | 0.0 | 0 | 0.0 | 319 | 25.1 | 25.5 | 25.5 | 25.05 |
| 2024-05-21 | 3.28 (+0.09) | 0.0 (0.0) | 0.23 (0.0) | 84 | 17.39 | 0 | 0.0 | 0 | 0.0 | 483 | 25.5 | 25.4 | 25.6 | 25.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 3.19 (+0.14) | 0.0 (0.0) | 0.23 (0.0) | 146 | 19.16 | 0 | 0.0 | -1 | 0.13 | 762 | 25.2 | 25.15 | 25.65 | 25.05 |
| 2024-05-17 | 3.05 (+0.13) | 0.0 (0.0) | 0.23 (-0.13) | 125 | 8.18 | 0 | 0.0 | -125 | 8.18 | 1529 | 25.0 | 24.3 | 25.75 | 24.3 |
| 2024-05-16 | 2.92 (-0.09) | 0.0 (0.0) | 0.36 (-0.16) | -47 | 15.61 | 0 | 0.0 | -166 | 55.15 | 301 | 24.1 | 24.3 | 24.4 | 24.05 |
| 2024-05-15 | 3.01 (+0.04) | 0.0 (0.0) | 0.52 (0.0) | 39 | 18.75 | 0 | 0.0 | 0 | 0.0 | 208 | 24.25 | 24.0 | 24.3 | 23.9 |
| 2024-05-14 | 2.97 (+0.04) | 0.0 (0.0) | 0.52 (-0.05) | 44 | 21.78 | 0 | 0.0 | -43 | 21.29 | 202 | 24.0 | 23.95 | 24.0 | 23.85 |
| 2024-05-13 | 2.93 (-0.04) | 0.0 (0.0) | 0.57 (0.0) | -42 | 20.49 | 0 | 0.0 | 0 | 0.0 | 205 | 23.9 | 24.05 | 24.1 | 23.8 |
| 2024-05-10 | 2.97 (0.0) | 0.0 (0.0) | 0.57 (0.0) | 5 | 2.54 | 0 | 0.0 | 0 | 0.0 | 197 | 24.05 | 23.85 | 24.15 | 23.8 |
| 2024-05-09 | 2.97 (+0.03) | 0.0 (0.0) | 0.57 (0.0) | 28 | 10.45 | 0 | 0.0 | 0 | 0.0 | 268 | 23.8 | 24.25 | 24.25 | 23.8 |
| 2024-05-08 | 2.94 (-0.08) | 0.0 (0.0) | 0.57 (0.0) | -83 | 17.97 | 0 | 0.0 | -1 | 0.22 | 462 | 24.05 | 24.65 | 24.75 | 24.0 |
| 2024-05-07 | 3.02 (-0.01) | 0.0 (0.0) | 0.57 (0.0) | -10 | 3.86 | 0 | 0.0 | 0 | 0.0 | 259 | 24.85 | 25.2 | 25.2 | 24.65 |
| 2024-05-06 | 3.03 (+0.27) | 0.0 (0.0) | 0.57 (0.0) | 140 | 47.14 | 0 | 0.0 | 0 | 0.0 | 297 | 25.0 | 24.8 | 25.05 | 24.75 |
| 2024-05-03 | 2.76 (+0.01) | 0.0 (0.0) | 0.57 (0.0) | 9 | 5.23 | 0 | 0.0 | 0 | 0.0 | 172 | 24.65 | 24.65 | 24.9 | 24.6 |
| 2024-05-02 | 2.75 (+0.1) | 0.0 (0.0) | 0.57 (0.0) | 95 | 33.69 | 0 | 0.0 | 0 | 0.0 | 282 | 24.7 | 24.6 | 24.85 | 24.4 |
| 2024-04-30 | 2.65 (-0.03) | 0.0 (0.0) | 0.57 (0.0) | -25 | 14.71 | 0 | 0.0 | 0 | 0.0 | 170 | 24.75 | 25.0 | 25.1 | 24.7 |
| 2024-04-29 | 2.68 (-0.04) | 0.0 (0.0) | 0.57 (0.0) | -30 | 6.52 | 0 | 0.0 | 0 | 0.0 | 460 | 24.95 | 25.25 | 25.5 | 24.9 |
| 2024-04-26 | 2.72 (+0.05) | 0.0 (0.0) | 0.57 (0.0) | 50 | 12.08 | 0 | 0.0 | -1 | 0.24 | 414 | 24.85 | 24.25 | 24.9 | 24.0 |
| 2024-04-25 | 2.67 (+0.05) | 0.0 (0.0) | 0.57 (0.0) | 46 | 13.14 | 0 | 0.0 | 0 | 0.0 | 350 | 24.1 | 24.25 | 24.25 | 23.85 |
| 2024-04-24 | 2.62 (0.0) | 0.0 (0.0) | 0.57 (+0.02) | -5 | 1.64 | 0 | 0.0 | 19 | 6.25 | 304 | 24.15 | 23.55 | 24.2 | 23.55 |
| 2024-04-23 | 2.62 (+0.07) | 0.0 (0.0) | 0.55 (0.0) | 85 | 37.28 | 0 | 0.0 | 0 | 0.0 | 228 | 23.5 | 23.15 | 23.5 | 23.05 |
| 2024-04-22 | 2.55 (+0.07) | 0.0 (0.0) | 0.55 (0.0) | 56 | 24.24 | 0 | 0.0 | 0 | 0.0 | 231 | 23.15 | 23.15 | 23.45 | 23.0 |
| 2024-04-19 | 2.48 (-0.2) | 0.0 (0.0) | 0.55 (0.0) | -182 | 24.86 | 0 | 0.0 | 0 | 0.0 | 732 | 23.25 | 24.0 | 24.0 | 23.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 2.68 (+0.09) | 0.0 (0.0) | 0.55 (0.0) | 94 | 27.33 | 0 | 0.0 | 0 | 0.0 | 344 | 23.8 | 23.65 | 24.1 | 23.65 |
| 2024-04-17 | 2.59 (+0.03) | 0.0 (0.0) | 0.55 (+0.02) | 28 | 9.52 | 0 | 0.0 | 16 | 5.44 | 294 | 23.9 | 23.5 | 24.1 | 23.4 |
| 2024-04-16 | 2.56 (-0.02) | 0.0 (0.0) | 0.53 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 654 | 23.3 | 23.55 | 23.6 | 22.85 |
| 2024-04-15 | 2.58 (0.0) | 0.0 (0.0) | 0.53 (0.0) | 11 | 1.5 | 0 | 0.0 | 0 | 0.0 | 732 | 23.75 | 24.5 | 24.5 | 23.65 |
| 2024-04-12 | 2.58 (-0.05) | 0.0 (0.0) | 0.53 (0.0) | -48 | 14.86 | 0 | 0.0 | 0 | 0.0 | 323 | 24.55 | 24.9 | 24.9 | 24.55 |
| 2024-04-11 | 2.63 (-0.16) | 0.0 (0.0) | 0.53 (0.0) | -156 | 26.9 | 0 | 0.0 | 0 | 0.0 | 580 | 24.8 | 25.25 | 25.35 | 24.7 |
| 2024-04-10 | 2.79 (-0.08) | 0.0 (0.0) | 0.53 (0.0) | -86 | 24.09 | 0 | 0.0 | 0 | 0.0 | 357 | 25.4 | 25.85 | 25.85 | 25.25 |
| 2024-04-09 | 2.87 (+0.03) | 0.0 (0.0) | 0.53 (0.0) | 40 | 11.98 | 0 | 0.0 | 0 | 0.0 | 334 | 25.7 | 25.65 | 25.75 | 25.2 |
| 2024-04-08 | 2.84 (0.0) | 0.0 (0.0) | 0.53 (0.0) | 4 | 1.83 | 0 | 0.0 | 0 | 0.0 | 219 | 25.45 | 25.7 | 25.85 | 25.4 |
| 2024-04-03 | 2.84 (-0.07) | 0.0 (0.0) | 0.53 (0.0) | -75 | 14.18 | 0 | 0.0 | 0 | 0.0 | 529 | 25.6 | 26.1 | 26.45 | 25.6 |
| 2024-04-02 | 2.91 (+0.02) | 0.0 (0.0) | 0.53 (+0.11) | 25 | 5.4 | 0 | 0.0 | 116 | 25.05 | 463 | 25.8 | 25.65 | 26.0 | 25.5 |
| 2024-04-01 | 2.89 (0.0) | 0.0 (0.0) | 0.42 (+0.11) | 53 | 15.87 | 0 | 0.0 | 106 | 31.74 | 334 | 25.6 | 25.3 | 25.7 | 25.1 |
| 2024-03-29 | 2.89 (+0.05) | 0.0 (0.0) | 0.31 (0.0) | 48 | 10.81 | 0 | 0.0 | 0 | 0.0 | 444 | 25.15 | 25.1 | 25.3 | 24.8 |
| 2024-03-28 | 2.84 (-0.19) | 0.0 (0.0) | 0.31 (+0.04) | -233 | 24.68 | 0 | 0.0 | 37 | 3.92 | 944 | 25.15 | 26.1 | 26.1 | 25.15 |
| 2024-03-27 | 3.03 (+0.13) | 0.0 (0.0) | 0.27 (+0.02) | 104 | 23.48 | 0 | 0.0 | 20 | 4.51 | 443 | 26.05 | 26.0 | 26.2 | 25.9 |
| 2024-03-26 | 2.9 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 9 | 1.09 | 0 | 0.0 | 9 | 1.09 | 829 | 25.9 | 26.45 | 26.45 | 25.85 |
| 2024-03-25 | 2.89 (+0.06) | 0.0 (0.0) | 0.25 (+0.01) | 213 | 26.69 | 0 | 0.0 | 3 | 0.38 | 798 | 26.3 | 26.2 | 26.55 | 26.2 |
| 2024-03-22 | 2.83 (+0.32) | 0.0 (0.0) | 0.24 (0.0) | 343 | 38.32 | 0 | 0.0 | 0 | 0.0 | 895 | 26.05 | 26.1 | 26.35 | 25.8 |
| 2024-03-21 | 2.51 (+0.28) | 0.0 (0.0) | 0.24 (0.0) | 276 | 32.66 | 0 | 0.0 | 0 | 0.0 | 845 | 26.1 | 25.95 | 26.4 | 25.85 |
| 2024-03-20 | 2.23 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -193 | 5.7 | 0 | 0.0 | 0 | 0.0 | 3383 | 25.85 | 25.75 | 26.7 | 25.65 |
| 2024-03-19 | 2.24 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | 11 | 1.08 | 0 | 0.0 | 0 | 0.0 | 1015 | 25.55 | 25.5 | 25.85 | 25.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 2.27 (+0.11) | 0.0 (0.0) | 0.24 (0.0) | 129 | 12.31 | 0 | 0.0 | 0 | 0.0 | 1048 | 25.4 | 25.35 | 25.7 | 25.2 |
| 2024-03-15 | 2.16 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 37 | 3.49 | 0 | 0.0 | 0 | 0.0 | 1060 | 25.2 | 25.2 | 25.5 | 25.05 |
| 2024-03-14 | 2.11 (+0.47) | 0.0 (0.0) | 0.24 (0.0) | 421 | 22.48 | 0 | 0.0 | 0 | 0.0 | 1873 | 25.25 | 24.85 | 25.5 | 24.0 |
| 2024-03-13 | 1.64 (-0.11) | 0.0 (0.0) | 0.24 (0.0) | -142 | 12.64 | 0 | 0.0 | 0 | 0.0 | 1123 | 24.9 | 24.6 | 25.7 | 24.5 |
| 2024-03-12 | 1.75 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 62 | 10.93 | 0 | 0.0 | 0 | 0.0 | 567 | 24.6 | 24.55 | 24.9 | 24.4 |
| 2024-03-11 | 1.73 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | 21 | 2.89 | 0 | 0.0 | 0 | 0.0 | 727 | 24.3 | 24.25 | 24.6 | 23.95 |
| 2024-03-08 | 1.74 (+0.18) | 0.0 (0.0) | 0.24 (0.0) | 137 | 11.22 | 0 | 0.0 | 0 | 0.0 | 1221 | 24.55 | 25.35 | 25.35 | 24.15 |
| 2024-03-07 | 1.56 (-0.22) | 0.0 (0.0) | 0.24 (0.0) | -339 | 10.19 | 0 | 0.0 | 0 | 0.0 | 3326 | 25.1 | 23.75 | 25.9 | 23.65 |
| 2024-03-06 | 1.78 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -6 | 0.88 | 0 | 0.0 | 0 | 0.0 | 679 | 23.6 | 23.05 | 24.0 | 22.95 |
| 2024-03-05 | 1.79 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 42 | 14.43 | 0 | 0.0 | 0 | 0.0 | 291 | 23.05 | 23.1 | 23.1 | 22.75 |
| 2024-03-04 | 1.75 (-0.08) | 0.0 (0.0) | 0.24 (0.0) | -79 | 11.95 | 0 | 0.0 | 0 | 0.0 | 661 | 22.9 | 23.35 | 23.35 | 22.75 |
| 2024-03-01 | 1.83 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -33 | 4.81 | 0 | 0.0 | 0 | 0.0 | 686 | 23.3 | 23.7 | 23.7 | 23.0 |
| 2024-02-29 | 1.86 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 26 | 6.75 | 0 | 0.0 | 0 | 0.0 | 385 | 23.6 | 23.6 | 24.05 | 23.4 |
| 2024-02-27 | 1.83 (-0.08) | 0.0 (0.0) | 0.24 (0.0) | -73 | 19.21 | 0 | 0.0 | 0 | 0.0 | 380 | 23.65 | 24.0 | 24.25 | 23.55 |
| 2024-02-26 | 1.91 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 55 | 17.35 | 0 | 0.0 | 0 | 0.0 | 317 | 23.85 | 24.05 | 24.05 | 23.7 |
| 2024-02-23 | 1.86 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -23 | 4.5 | 0 | 0.0 | 0 | 0.0 | 511 | 23.95 | 24.65 | 24.65 | 23.85 |
| 2024-02-22 | 1.89 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -8 | 2.13 | 0 | 0.0 | 0 | 0.0 | 375 | 24.45 | 24.9 | 24.9 | 24.35 |
| 2024-02-21 | 1.92 (+0.08) | 0.0 (0.0) | 0.24 (0.0) | 94 | 26.63 | 0 | 0.0 | 0 | 0.0 | 353 | 24.8 | 24.6 | 24.9 | 24.5 |
| 2024-02-20 | 1.84 (-0.09) | 0.0 (0.0) | 0.24 (0.0) | -75 | 12.32 | 0 | 0.0 | 0 | 0.0 | 609 | 24.55 | 25.45 | 25.45 | 24.4 |
| 2024-02-19 | 1.93 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | 24 | 2.39 | 0 | 0.0 | 4 | 0.4 | 1003 | 25.15 | 23.55 | 25.35 | 23.5 |
| 2024-02-16 | 1.94 (+0.17) | 0.0 (0.0) | 0.24 (0.0) | 192 | 26.37 | 0 | 0.0 | 0 | 0.0 | 728 | 23.45 | 23.5 | 23.9 | 23.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 1.77 (-0.03) | 0.0 (0.0) | 0.24 (+0.01) | -34 | 8.95 | 0 | 0.0 | 4 | 1.05 | 380 | 23.75 | 24.15 | 24.2 | 23.7 |
| 2024-02-05 | 1.8 (-0.05) | 0.0 (0.0) | 0.23 (+0.05) | -55 | 21.57 | 0 | 0.0 | 56 | 21.96 | 255 | 24.15 | 24.45 | 24.45 | 24.1 |
| 2024-02-02 | 1.85 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -6 | 4.84 | 0 | 0.0 | 0 | 0.0 | 124 | 24.35 | 24.35 | 24.35 | 24.2 |
| 2024-02-01 | 1.9 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 94 | 56.97 | 0 | 0.0 | 0 | 0.0 | 165 | 24.35 | 24.1 | 24.45 | 24.1 |
| 2024-01-31 | 1.83 (+0.03) | 0.0 (0.0) | 0.18 (+0.01) | 51 | 21.07 | 0 | 0.0 | 10 | 4.13 | 242 | 24.15 | 24.3 | 24.3 | 23.95 |
| 2024-01-30 | 1.8 (-0.02) | 0.0 (0.0) | 0.17 (+0.03) | -47 | 27.49 | 0 | 0.0 | 30 | 17.54 | 171 | 24.3 | 24.45 | 24.45 | 24.05 |
| 2024-01-29 | 1.82 (+0.16) | 0.0 (0.0) | 0.14 (0.0) | 185 | 75.82 | 0 | 0.0 | 0 | 0.0 | 244 | 24.35 | 24.35 | 24.45 | 24.2 |
| 2024-01-26 | 1.66 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 25 | 13.3 | 0 | 0.0 | 0 | 0.0 | 188 | 24.25 | 24.35 | 24.4 | 24.1 |
| 2024-01-25 | 1.63 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -73 | 30.17 | 0 | 0.0 | 0 | 0.0 | 242 | 24.3 | 24.8 | 24.85 | 24.3 |
| 2024-01-24 | 1.7 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 22 | 5.46 | 0 | 0.0 | 0 | 0.0 | 403 | 24.8 | 24.75 | 25.0 | 24.65 |
| 2024-01-23 | 1.61 (+0.1) | 0.0 (0.0) | 0.14 (0.0) | 112 | 33.33 | 0 | 0.0 | 0 | 0.0 | 336 | 24.65 | 24.1 | 24.65 | 24.1 |
| 2024-01-22 | 1.51 (+0.1) | 0.0 (0.0) | 0.14 (0.0) | 120 | 52.86 | 0 | 0.0 | 0 | 0.0 | 227 | 24.15 | 24.1 | 24.25 | 23.9 |
| 2024-01-19 | 1.41 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 38 | 17.59 | 0 | 0.0 | 0 | 0.0 | 216 | 24.0 | 24.45 | 24.45 | 23.85 |
| 2024-01-18 | 1.37 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 58 | 23.48 | 0 | 0.0 | 0 | 0.0 | 247 | 24.15 | 24.4 | 24.4 | 23.85 |
| 2024-01-17 | 1.31 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -75 | 30.86 | 0 | 0.0 | 0 | 0.0 | 243 | 24.25 | 24.75 | 24.85 | 24.25 |
| 2024-01-16 | 1.37 (-0.09) | 0.0 (0.0) | 0.14 (0.0) | -38 | 10.19 | 0 | 0.0 | 0 | 0.0 | 373 | 24.75 | 24.6 | 24.8 | 24.15 |
| 2024-01-15 | 1.46 (+0.06) | 0.0 (0.0) | 0.14 (-0.05) | 56 | 16.72 | 0 | 0.0 | -48 | 14.33 | 335 | 24.5 | 24.5 | 24.5 | 24.2 |
| 2024-01-12 | 1.4 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -25 | 9.62 | 0 | 0.0 | 0 | 0.0 | 260 | 24.3 | 24.15 | 24.4 | 24.05 |
| 2024-01-11 | 1.42 (-0.1) | 0.0 (0.0) | 0.19 (0.0) | -116 | 23.02 | 0 | 0.0 | 0 | 0.0 | 504 | 23.95 | 23.75 | 24.45 | 23.75 |
| 2024-01-10 | 1.52 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 391 | 23.85 | 23.8 | 24.3 | 23.5 |
| 2024-01-09 | 1.52 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | 34 | 5.65 | 0 | 0.0 | 0 | 0.0 | 602 | 23.8 | 24.6 | 24.6 | 23.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 1.46 (-0.15) | 0.0 (0.0) | 0.19 (0.0) | -110 | 27.71 | 0 | 0.0 | 0 | 0.0 | 397 | 24.45 | 25.05 | 25.05 | 24.45 |
| 2024-01-05 | 1.61 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -38 | 6.44 | 0 | 0.0 | 0 | 0.0 | 590 | 24.85 | 24.35 | 24.95 | 24.3 |
| 2024-01-04 | 1.65 (+0.25) | 0.0 (0.0) | 0.19 (0.0) | 197 | 18.26 | 0 | 0.0 | 0 | 0.0 | 1079 | 24.15 | 24.5 | 24.7 | 23.95 |
| 2024-01-03 | 1.4 (+0.1) | 0.0 (0.0) | 0.19 (0.0) | 74 | 7.74 | 0 | 0.0 | 0 | 0.0 | 956 | 24.75 | 25.35 | 25.35 | 24.6 |
| 2024-01-02 | 1.3 (+0.17) | 0.0 (0.0) | 0.19 (0.0) | 174 | 23.42 | 0 | 0.0 | 0 | 0.0 | 743 | 25.35 | 26.0 | 26.0 | 25.35 |
| 2023-12-29 | 1.13 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | 72 | 15.86 | 0 | 0.0 | 0 | 0.0 | 454 | 25.9 | 26.1 | 26.1 | 25.6 |
| 2023-12-28 | 1.17 (+0.08) | 0.0 (0.0) | 0.19 (0.0) | 67 | 3.64 | 0 | 0.0 | 0 | 0.0 | 1840 | 25.95 | 26.95 | 26.95 | 25.45 |
| 2023-12-27 | 1.09 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -45 | 3.99 | 0 | 0.0 | 0 | 0.0 | 1129 | 26.7 | 27.15 | 27.15 | 26.6 |
| 2023-12-26 | 1.14 (+0.12) | 0.0 (0.0) | 0.19 (0.0) | 112 | 11.36 | 0 | 0.0 | 0 | 0.0 | 986 | 26.95 | 26.85 | 27.2 | 26.75 |
| 2023-12-25 | 1.02 (-0.16) | 0.0 (0.0) | 0.19 (0.0) | -167 | 6.98 | 0 | 0.0 | 0 | 0.0 | 2394 | 26.7 | 26.9 | 27.35 | 26.5 |
| 2023-12-22 | 1.18 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -9 | 0.9 | 0 | 0.0 | 0 | 0.0 | 1002 | 26.45 | 26.5 | 26.9 | 26.15 |
| 2023-12-21 | 1.25 (-0.08) | 0.0 (0.0) | 0.19 (0.0) | -54 | 2.66 | 0 | 0.0 | 0 | 0.0 | 2030 | 26.15 | 26.3 | 27.5 | 26.0 |
| 2023-12-20 | 1.33 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 27 | 1.67 | 0 | 0.0 | 0 | 0.0 | 1619 | 26.3 | 26.0 | 26.65 | 25.8 |
| 2023-12-19 | 1.3 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | -28 | 1.27 | 0 | 0.0 | 0 | 0.0 | 2198 | 26.35 | 26.5 | 26.6 | 25.35 |
| 2023-12-18 | 1.28 (+0.07) | 0.0 (0.0) | 0.19 (0.0) | -59 | 2.0 | 0 | 0.0 | 0 | 0.0 | 2945 | 26.65 | 26.3 | 26.75 | 25.85 |
| 2023-12-15 | 1.21 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 47 | 0.55 | 0 | 0.0 | 0 | 0.0 | 8539 | 26.2 | 26.25 | 27.6 | 25.9 |
| 2023-12-14 | 1.17 (-0.02) | 0.0 (0.0) | 0.19 (-0.05) | -50 | 1.32 | 0 | 0.0 | -52 | 1.37 | 3794 | 26.15 | 26.25 | 27.5 | 26.1 |
| 2023-12-13 | 1.19 (+0.02) | 0.0 (0.0) | 0.24 (+0.05) | 1 | 0.01 | 0 | 0.0 | 52 | 0.49 | 10570 | 26.1 | 28.0 | 28.6 | 26.1 |
| 2023-12-12 | 1.17 (-0.2) | 0.0 (0.0) | 0.19 (+0.05) | -248 | 2.73 | 0 | 0.0 | 48 | 0.53 | 9069 | 26.75 | 26.0 | 27.25 | 25.25 |
| 2023-12-11 | 1.37 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | -10 | 0.47 | 0 | 0.0 | 0 | 0.0 | 2141 | 24.8 | 24.8 | 24.8 | 24.0 |
| 2023-12-08 | 1.36 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 29 | 10.28 | 0 | 0.0 | 0 | 0.0 | 282 | 22.55 | 22.15 | 22.55 | 22.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 1.33 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -42 | 16.47 | 0 | 0.0 | 0 | 0.0 | 255 | 22.15 | 22.6 | 22.65 | 22.15 |
| 2023-12-06 | 1.37 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -11 | 6.75 | 0 | 0.0 | 0 | 0.0 | 163 | 22.6 | 22.65 | 22.7 | 22.55 |
| 2023-12-05 | 1.38 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -32 | 14.75 | 0 | 0.0 | 0 | 0.0 | 217 | 22.65 | 22.8 | 22.8 | 22.6 |
| 2023-12-04 | 1.41 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -5 | 1.57 | 0 | 0.0 | 0 | 0.0 | 318 | 22.75 | 22.35 | 22.75 | 22.35 |
| 2023-12-01 | 1.41 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 21 | 9.91 | 0 | 0.0 | 0 | 0.0 | 212 | 22.35 | 22.15 | 22.35 | 22.05 |
| 2023-11-30 | 1.39 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 11 | 7.33 | 0 | 0.0 | 0 | 0.0 | 150 | 22.1 | 22.0 | 22.1 | 21.95 |
| 2023-11-29 | 1.38 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -19 | 19.0 | 0 | 0.0 | 0 | 0.0 | 100 | 22.0 | 22.05 | 22.05 | 21.9 |
| 2023-11-28 | 1.4 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -20 | 16.26 | 0 | 0.0 | 0 | 0.0 | 123 | 22.05 | 22.15 | 22.15 | 21.95 |
| 2023-11-27 | 1.42 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -19 | 10.98 | 0 | 0.0 | 0 | 0.0 | 173 | 22.0 | 22.0 | 22.15 | 21.75 |
| 2023-11-24 | 1.44 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 21.95 | 22.05 | 22.05 | 21.9 |
| 2023-11-23 | 1.44 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -9 | 4.02 | 0 | 0.0 | 0 | 0.0 | 224 | 22.1 | 21.8 | 22.1 | 21.75 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 2.72 (-0.22) | 0.0 (0.0) | 0.02 (-0.08) | -225 | 36.82 | 0 | 0.0 | -75 | 12.27 | 611 | 20.4 | 20.2 | 20.6 | 19.9 |
| 2024-11-15 | 2.94 (+0.07) | 0.0 (0.0) | 0.1 (-0.13) | -77 | 4.92 | 0 | 0.0 | -134 | 8.56 | 1566 | 20.15 | 20.95 | 21.15 | 20.1 |
| 2024-11-08 | 2.87 (-0.15) | 0.0 (0.0) | 0.23 (-0.01) | -199 | 6.56 | 0 | 0.0 | -8 | 0.26 | 3033 | 21.1 | 22.55 | 22.55 | 20.7 |
| 2024-11-01 | 3.02 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | -32 | 2.44 | 0 | 0.0 | 0 | 0.0 | 1312 | 22.55 | 23.15 | 23.3 | 22.2 |
| 2024-10-25 | 3.0 (-0.1) | 0.0 (0.0) | 0.24 (0.0) | -161 | 20.23 | 0 | 0.0 | 0 | 0.0 | 796 | 23.2 | 23.0 | 23.45 | 22.95 |
| 2024-10-18 | 3.1 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 47 | 2.76 | 0 | 0.0 | 0 | 0.0 | 1702 | 23.0 | 24.0 | 24.0 | 22.9 |
| 2024-10-11 | 3.06 (-0.1) | 0.0 (0.0) | 0.24 (-0.01) | -225 | 7.63 | 0 | 0.0 | -12 | 0.41 | 2948 | 23.7 | 24.45 | 24.7 | 23.7 |
| 2024-10-04 | 3.16 (-0.13) | 0.0 (0.0) | 0.25 (0.0) | -135 | 8.1 | 0 | 0.0 | 0 | 0.0 | 1667 | 24.5 | 24.85 | 25.45 | 24.45 |
| 2024-09-27 | 3.29 (-0.12) | 0.0 (0.0) | 0.25 (+0.02) | -97 | 6.54 | 0 | 0.0 | 21 | 1.42 | 1484 | 24.7 | 24.15 | 25.0 | 23.9 |
| 2024-09-20 | 3.41 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -10 | 0.4 | 0 | 0.0 | 0 | 0.0 | 2515 | 24.1 | 23.85 | 25.5 | 23.75 |
| 2024-09-13 | 3.43 (-0.03) | 0.0 (0.0) | 0.23 (+0.01) | -38 | 1.66 | 0 | 0.0 | 13 | 0.57 | 2283 | 23.75 | 23.5 | 25.0 | 23.4 |
| 2024-09-06 | 3.46 (+0.18) | 0.0 (0.0) | 0.22 (+0.03) | 210 | 7.99 | 0 | 0.0 | 27 | 1.03 | 2627 | 23.85 | 24.7 | 25.15 | 22.45 |
| 2024-08-30 | 3.28 (+0.37) | 0.0 (0.0) | 0.19 (+0.01) | 378 | 11.75 | 0 | 0.0 | 16 | 0.5 | 3217 | 24.7 | 25.65 | 26.35 | 24.7 |
| 2024-08-23 | 2.91 (+0.21) | 0.0 (0.0) | 0.18 (0.0) | 262 | 4.96 | 0 | 0.0 | 0 | 0.0 | 5284 | 25.1 | 26.1 | 26.55 | 25.0 |
| 2024-08-16 | 2.7 (+0.18) | 0.0 (0.0) | 0.18 (-0.05) | 153 | 1.04 | 0 | 0.0 | -52 | 0.35 | 14654 | 25.9 | 24.5 | 27.05 | 23.85 |
| 2024-08-09 | 2.52 (-0.03) | 0.0 (0.0) | 0.23 (+0.01) | -40 | 1.95 | 0 | 0.0 | 4 | 0.19 | 2055 | 24.0 | 24.1 | 24.3 | 21.5 |
| 2024-08-02 | 2.55 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 2 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1196 | 24.4 | 23.75 | 24.6 | 23.1 |
| 2024-07-26 | 2.54 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 67 | 8.43 | 0 | 0.0 | 0 | 0.0 | 795 | 23.35 | 23.7 | 23.9 | 23.05 |
| 2024-07-19 | 2.47 (-0.67) | 0.0 (0.0) | 0.22 (0.0) | -350 | 19.15 | 0 | 0.0 | 0 | 0.0 | 1828 | 23.7 | 24.6 | 25.35 | 23.6 |
| 2024-07-12 | 3.14 (+0.17) | 0.0 (0.0) | 0.22 (-0.01) | 181 | 5.09 | 0 | 0.0 | -3 | 0.08 | 3554 | 24.55 | 26.4 | 26.4 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 2.97 (+0.36) | 0.0 (0.0) | 0.23 (0.0) | 339 | 6.85 | 0 | 0.0 | -4 | 0.08 | 4947 | 26.15 | 24.15 | 26.5 | 24.15 |
| 2024-06-28 | 2.61 (-0.14) | 0.0 (0.0) | 0.23 (0.0) | 76 | 7.81 | 0 | 0.0 | 0 | 0.0 | 973 | 23.95 | 23.9 | 24.05 | 23.1 |
| 2024-06-21 | 2.75 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -36 | 3.81 | 0 | 0.0 | 0 | 0.0 | 945 | 23.9 | 23.4 | 24.0 | 23.25 |
| 2024-06-14 | 2.79 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -49 | 3.9 | 0 | 0.0 | 0 | 0.0 | 1256 | 23.35 | 24.05 | 24.05 | 22.95 |
| 2024-06-07 | 2.84 (-0.58) | 0.0 (0.0) | 0.23 (0.0) | -593 | 39.38 | 0 | 0.0 | 0 | 0.0 | 1506 | 24.0 | 24.85 | 25.0 | 23.7 |
| 2024-05-31 | 3.42 (+0.33) | 0.0 (0.0) | 0.23 (0.0) | 330 | 18.82 | 0 | 0.0 | 0 | 0.0 | 1753 | 24.8 | 25.0 | 25.5 | 24.7 |
| 2024-05-24 | 3.09 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 40 | 1.88 | 0 | 0.0 | -1 | 0.05 | 2127 | 24.85 | 25.15 | 25.65 | 24.6 |
| 2024-05-17 | 3.05 (+0.08) | 0.0 (0.0) | 0.23 (-0.34) | 119 | 4.86 | 0 | 0.0 | -334 | 13.65 | 2447 | 25.0 | 24.05 | 25.75 | 23.8 |
| 2024-05-10 | 2.97 (+0.21) | 0.0 (0.0) | 0.57 (0.0) | 80 | 5.39 | 0 | 0.0 | -1 | 0.07 | 1484 | 24.05 | 24.8 | 25.2 | 23.8 |
| 2024-05-03 | 2.76 (+0.04) | 0.0 (0.0) | 0.57 (0.0) | 49 | 4.52 | 0 | 0.0 | 0 | 0.0 | 1085 | 24.65 | 25.25 | 25.5 | 24.4 |
| 2024-04-26 | 2.72 (+0.24) | 0.0 (0.0) | 0.57 (+0.02) | 232 | 15.18 | 0 | 0.0 | 18 | 1.18 | 1528 | 24.85 | 23.15 | 24.9 | 23.0 |
| 2024-04-19 | 2.48 (-0.1) | 0.0 (0.0) | 0.55 (+0.02) | -49 | 1.78 | 0 | 0.0 | 16 | 0.58 | 2759 | 23.25 | 24.5 | 24.5 | 22.85 |
| 2024-04-12 | 2.58 (-0.26) | 0.0 (0.0) | 0.53 (0.0) | -246 | 13.55 | 0 | 0.0 | 0 | 0.0 | 1816 | 24.55 | 25.7 | 25.85 | 24.55 |
| 2024-04-03 | 2.84 (-0.05) | 0.0 (0.0) | 0.53 (+0.22) | 3 | 0.23 | 0 | 0.0 | 222 | 16.74 | 1326 | 25.6 | 25.3 | 26.45 | 25.1 |
| 2024-03-29 | 2.89 (+0.06) | 0.0 (0.0) | 0.31 (+0.07) | 141 | 4.08 | 0 | 0.0 | 69 | 1.99 | 3460 | 25.15 | 26.2 | 26.55 | 24.8 |
| 2024-03-22 | 2.83 (+0.67) | 0.0 (0.0) | 0.24 (0.0) | 566 | 7.87 | 0 | 0.0 | 0 | 0.0 | 7189 | 26.05 | 25.35 | 26.7 | 25.2 |
| 2024-03-15 | 2.16 (+0.42) | 0.0 (0.0) | 0.24 (0.0) | 399 | 7.46 | 0 | 0.0 | 0 | 0.0 | 5351 | 25.2 | 24.25 | 25.7 | 23.95 |
| 2024-03-08 | 1.74 (-0.09) | 0.0 (0.0) | 0.24 (0.0) | -245 | 3.96 | 0 | 0.0 | 0 | 0.0 | 6181 | 24.55 | 23.35 | 25.9 | 22.75 |
| 2024-03-01 | 1.83 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -25 | 1.41 | 0 | 0.0 | 0 | 0.0 | 1769 | 23.3 | 24.05 | 24.25 | 23.0 |
| 2024-02-23 | 1.86 (-0.08) | 0.0 (0.0) | 0.24 (0.0) | 12 | 0.42 | 0 | 0.0 | 4 | 0.14 | 2853 | 23.95 | 23.55 | 25.45 | 23.5 |
| 2024-02-16 | 1.94 (+0.14) | 0.0 (0.0) | 0.24 (+0.01) | 158 | 14.26 | 0 | 0.0 | 4 | 0.36 | 1108 | 23.45 | 24.15 | 24.2 | 23.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 1.8 (-0.05) | 0.0 (0.0) | 0.23 (+0.05) | -55 | 21.57 | 0 | 0.0 | 56 | 21.96 | 255 | 24.15 | 24.45 | 24.45 | 24.1 |
| 2024-02-02 | 1.85 (+0.19) | 0.0 (0.0) | 0.18 (+0.04) | 277 | 29.19 | 0 | 0.0 | 40 | 4.21 | 949 | 24.35 | 24.35 | 24.45 | 23.95 |
| 2024-01-26 | 1.66 (+0.25) | 0.0 (0.0) | 0.14 (0.0) | 206 | 14.74 | 0 | 0.0 | 0 | 0.0 | 1398 | 24.25 | 24.1 | 25.0 | 23.9 |
| 2024-01-19 | 1.41 (+0.01) | 0.0 (0.0) | 0.14 (-0.05) | 39 | 2.75 | 0 | 0.0 | -48 | 3.39 | 1416 | 24.0 | 24.5 | 24.85 | 23.85 |
| 2024-01-12 | 1.4 (-0.21) | 0.0 (0.0) | 0.19 (0.0) | -217 | 10.06 | 0 | 0.0 | 0 | 0.0 | 2156 | 24.3 | 25.05 | 25.05 | 23.5 |
| 2024-01-05 | 1.61 (+0.48) | 0.0 (0.0) | 0.19 (0.0) | 407 | 12.08 | 0 | 0.0 | 0 | 0.0 | 3369 | 24.85 | 26.0 | 26.0 | 23.95 |
| 2023-12-29 | 1.13 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | 39 | 0.57 | 0 | 0.0 | 0 | 0.0 | 6805 | 25.9 | 26.9 | 27.35 | 25.45 |
| 2023-12-22 | 1.18 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -123 | 1.26 | 0 | 0.0 | 0 | 0.0 | 9797 | 26.45 | 26.3 | 27.5 | 25.35 |
| 2023-12-15 | 1.21 (-0.15) | 0.0 (0.0) | 0.19 (+0.05) | -260 | 0.76 | 0 | 0.0 | 48 | 0.14 | 34114 | 26.2 | 24.8 | 28.6 | 24.0 |
| 2023-12-08 | 1.36 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -61 | 4.93 | 0 | 0.0 | 0 | 0.0 | 1237 | 22.55 | 22.35 | 22.8 | 22.15 |
| 2023-12-01 | 1.41 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -26 | 3.42 | 0 | 0.0 | 0 | 0.0 | 760 | 22.35 | 22.0 | 22.35 | 21.75 |
| 2023-11-24 | 1.44 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -70 | 6.16 | 0 | 0.0 | 0 | 0.0 | 1136 | 21.95 | 22.65 | 22.65 | 21.6 |
| 2023-11-17 | 1.51 (-0.12) | 0.0 (0.0) | 0.14 (0.0) | -138 | 2.64 | 0 | 0.0 | 0 | 0.0 | 5232 | 22.45 | 22.9 | 22.9 | 21.1 |
| 2023-11-10 | 1.63 (-0.13) | 0.0 (0.0) | 0.14 (0.0) | -86 | 3.76 | 0 | 0.0 | 0 | 0.0 | 2288 | 22.05 | 19.95 | 22.05 | 19.9 |
| 2023-11-03 | 1.76 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -42 | 13.04 | 0 | 0.0 | 0 | 0.0 | 322 | 19.95 | 20.0 | 20.25 | 19.9 |
| 2023-10-27 | 1.81 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -17 | 1.27 | 0 | 0.0 | 0 | 0.0 | 1338 | 20.1 | 20.2 | 20.25 | 19.9 |
| 2023-10-20 | 1.82 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -52 | 8.8 | 0 | 0.0 | 0 | 0.0 | 591 | 20.1 | 20.5 | 20.5 | 20.0 |
| 2023-10-13 | 1.87 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 78 | 16.63 | 0 | 0.0 | 0 | 0.0 | 469 | 20.5 | 20.6 | 20.7 | 20.1 |
| 2023-10-06 | 1.83 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 70 | 19.66 | 0 | 0.0 | 0 | 0.0 | 356 | 20.55 | 20.75 | 20.85 | 20.55 |
| 2023-09-28 | 1.8 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | -7 | 1.49 | 0 | 0.0 | 0 | 0.0 | 471 | 20.75 | 20.75 | 21.25 | 20.75 |
| 2023-09-22 | 1.79 (-0.09) | 0.0 (0.0) | 0.14 (0.0) | -83 | 15.31 | 0 | 0.0 | 0 | 0.0 | 542 | 20.7 | 20.3 | 20.85 | 20.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 1.88 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -112 | 10.84 | 0 | 0.0 | 0 | 0.0 | 1033 | 20.4 | 20.5 | 20.5 | 20.0 |
| 2023-09-08 | 1.94 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -116 | 18.38 | 0 | 0.0 | 0 | 0.0 | 631 | 20.45 | 21.0 | 21.15 | 20.45 |
| 2023-09-01 | 1.96 (+0.25) | 0.0 (0.0) | 0.14 (0.0) | 277 | 23.72 | 0 | 0.0 | 0 | 0.0 | 1168 | 20.9 | 20.7 | 21.0 | 20.5 |
| 2023-08-25 | 1.71 (+0.51) | 0.0 (0.0) | 0.14 (0.0) | 661 | 30.52 | 0 | 0.0 | 1 | 0.05 | 2166 | 20.6 | 20.75 | 21.0 | 20.35 |
| 2023-08-18 | 1.2 (+0.38) | 0.0 (0.0) | 0.14 (0.0) | 397 | 17.03 | 0 | 0.0 | 0 | 0.0 | 2331 | 20.75 | 22.1 | 22.1 | 20.7 |
| 2023-08-11 | 0.82 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 3 | 0.36 | 0 | 0.0 | 0 | 0.0 | 843 | 22.15 | 22.9 | 23.0 | 22.15 |
| 2023-08-04 | 0.79 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | -10 | 1.57 | 0 | 0.0 | 0 | 0.0 | 635 | 22.9 | 22.8 | 23.15 | 22.7 |
| 2023-07-28 | 0.77 (-0.03) | 0.0 (0.0) | 0.14 (+0.01) | -101 | 6.81 | 0 | 0.0 | 4 | 0.27 | 1483 | 22.8 | 22.9 | 23.2 | 22.1 |
| 2023-07-21 | 0.8 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | -285 | 17.3 | 0 | 0.0 | 0 | 0.0 | 1647 | 22.9 | 24.0 | 24.0 | 22.75 |
| 2023-07-14 | 0.7 (-0.78) | 0.0 (0.0) | 0.13 (0.0) | -633 | 17.36 | 0 | 0.0 | 0 | 0.0 | 3646 | 23.95 | 27.1 | 27.3 | 23.85 |
| 2023-07-07 | 1.48 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | 162 | 5.49 | 0 | 0.0 | 4 | 0.14 | 2949 | 27.05 | 26.9 | 27.6 | 26.8 |
| 2023-06-30 | 1.51 (-0.02) | 0.0 (0.0) | 0.13 (+0.02) | 43 | 2.47 | 0 | 0.0 | 20 | 1.15 | 1740 | 26.85 | 26.75 | 27.0 | 26.6 |
| 2023-06-21 | 1.53 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -32 | 2.98 | 0 | 0.0 | 0 | 0.0 | 1074 | 26.85 | 27.1 | 27.1 | 26.6 |
| 2023-06-16 | 1.59 (+0.1) | 0.0 (0.0) | 0.11 (0.0) | 72 | 2.15 | 0 | 0.0 | 0 | 0.0 | 3342 | 26.9 | 27.05 | 28.0 | 26.7 |
| 2023-06-09 | 1.49 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 54 | 3.91 | 0 | 0.0 | 0 | 0.0 | 1382 | 26.95 | 26.85 | 27.2 | 26.75 |
| 2023-06-02 | 1.43 (+0.13) | 0.0 (0.0) | 0.11 (0.0) | 103 | 8.23 | 0 | 0.0 | 0 | 0.0 | 1252 | 26.75 | 26.4 | 27.0 | 26.4 |
| 2023-05-26 | 1.3 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -51 | 3.48 | 0 | 0.0 | 0 | 0.0 | 1466 | 26.55 | 26.6 | 27.35 | 26.5 |
| 2023-05-19 | 1.32 (+0.12) | 0.0 (0.0) | 0.11 (-0.01) | 20 | 1.27 | 0 | 0.0 | -11 | 0.7 | 1574 | 26.55 | 26.9 | 27.3 | 26.5 |
| 2023-05-12 | 1.2 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 7 | 0.14 | 0 | 0.0 | 0 | 0.0 | 4959 | 27.05 | 28.6 | 29.3 | 26.5 |
| 2023-05-05 | 1.12 (+0.06) | 0.0 (0.0) | 0.12 (-0.02) | 65 | 2.84 | 0 | 0.0 | -24 | 1.05 | 2290 | 28.0 | 27.05 | 28.5 | 27.0 |
| 2023-04-28 | 1.06 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | -10 | 0.47 | 0 | 0.0 | 0 | 0.0 | 2137 | 27.0 | 26.7 | 27.3 | 26.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 1.01 (+0.08) | 0.0 (0.0) | 0.14 (-0.01) | -196 | 4.57 | 0 | 0.0 | 0 | 0.0 | 4285 | 26.7 | 28.8 | 28.85 | 26.5 |
| 2023-04-14 | 0.93 (-0.12) | 0.0 (0.0) | 0.15 (+0.01) | -133 | 1.22 | 0 | 0.0 | 0 | 0.0 | 10892 | 28.85 | 28.1 | 30.4 | 28.1 |
| 2023-04-07 | 1.05 (-0.03) | 0.0 (0.0) | 0.14 (-0.01) | -19 | 2.47 | 0 | 0.0 | 0 | 0.0 | 770 | 27.65 | 27.75 | 27.8 | 27.35 |
| 2023-03-31 | 1.08 (-0.99) | 0.0 (0.0) | 0.15 (0.0) | -641 | 4.77 | 0 | 0.0 | 0 | 0.0 | 13426 | 27.55 | 26.3 | 29.35 | 26.3 |
| 2023-03-24 | 2.07 (+0.29) | 0.0 (0.0) | 0.15 (0.0) | 278 | 7.22 | 0 | 0.0 | 0 | 0.0 | 3853 | 26.3 | 25.5 | 26.55 | 25.35 |
| 2023-03-17 | 1.78 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 52 | 1.32 | 0 | 0.0 | 0 | 0.0 | 3953 | 25.4 | 25.65 | 26.5 | 24.95 |
| 2023-03-10 | 1.73 (+0.16) | 0.0 (0.0) | 0.15 (0.0) | 202 | 5.04 | 0 | 0.0 | 0 | 0.0 | 4005 | 25.75 | 25.75 | 26.5 | 25.6 |
| 2023-03-03 | 1.57 (+0.17) | 0.0 (0.0) | 0.15 (0.0) | 131 | 7.99 | 0 | 0.0 | 0 | 0.0 | 1640 | 25.55 | 25.45 | 25.7 | 25.05 |
| 2023-02-24 | 1.4 (+0.33) | 0.0 (0.0) | 0.15 (+0.01) | 317 | 8.76 | 0 | 0.0 | 0 | 0.0 | 3619 | 25.45 | 24.9 | 25.65 | 24.5 |
| 2023-02-17 | 1.07 (+0.13) | 0.0 (0.0) | 0.14 (-0.01) | 159 | 6.71 | 0 | 0.0 | -8 | 0.34 | 2369 | 24.8 | 24.8 | 24.8 | 24.05 |
| 2023-02-10 | 0.94 (-0.14) | 0.0 (0.0) | 0.15 (0.0) | -136 | 8.12 | 0 | 0.0 | 0 | 0.0 | 1675 | 24.85 | 25.55 | 25.9 | 24.8 |
| 2023-02-03 | 1.08 (+0.13) | 0.0 (0.0) | 0.15 (-0.14) | 95 | 2.7 | 0 | 0.0 | -134 | 3.8 | 3522 | 25.8 | 25.3 | 26.7 | 25.1 |
| 2023-01-17 | 0.95 (-0.16) | 0.0 (0.0) | 0.29 (0.0) | -155 | 25.33 | 0 | 0.0 | 0 | 0.0 | 612 | 25.0 | 25.85 | 25.85 | 24.9 |
| 2023-01-13 | 1.11 (+0.23) | 0.0 (0.0) | 0.29 (0.0) | 229 | 12.29 | 0 | 0.0 | 0 | 0.0 | 1863 | 25.7 | 24.8 | 25.95 | 24.65 |
| 2023-01-06 | 0.88 (+0.1) | 0.0 (0.0) | 0.29 (0.0) | 56 | 9.29 | 0 | 0.0 | 0 | 0.0 | 603 | 24.7 | 24.8 | 24.9 | 24.45 |
| 2022-12-30 | 0.78 (-0.44) | 0.0 (0.0) | 0.29 (+0.09) | -335 | 13.12 | 0 | 0.0 | 90 | 3.53 | 2553 | 24.75 | 25.35 | 25.4 | 24.05 |
| 2022-12-23 | 1.22 (+0.16) | 0.0 (0.0) | 0.2 (+0.06) | 301 | 12.51 | 0 | 0.0 | 53 | 2.2 | 2407 | 25.35 | 25.3 | 25.8 | 24.0 |
| 2022-12-16 | 1.06 (+0.06) | 0.0 (0.0) | 0.14 (-0.09) | 37 | 0.68 | 0 | 0.0 | -84 | 1.54 | 5455 | 25.45 | 23.05 | 26.1 | 23.05 |
| 2022-12-09 | 1.0 (+0.05) | 0.0 (0.0) | 0.23 (-0.01) | 37 | 1.31 | 0 | 0.0 | -11 | 0.39 | 2816 | 23.95 | 25.1 | 25.5 | 23.7 |
| 2022-12-02 | 0.95 (+0.13) | 0.0 (0.0) | 0.24 (-0.03) | 123 | 2.45 | 0 | 0.0 | -35 | 0.7 | 5016 | 25.05 | 22.95 | 25.35 | 22.75 |
| 2022-11-25 | 0.82 (+0.07) | 0.0 (0.0) | 0.27 (0.0) | 39 | 1.32 | 0 | 0.0 | 0 | 0.0 | 2955 | 22.95 | 22.1 | 23.7 | 22.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.75 (-0.31) | 0.0 (0.0) | 0.27 (-0.24) | -317 | 9.55 | 0 | 0.0 | -237 | 7.14 | 3319 | 22.5 | 22.6 | 24.5 | 22.5 |
| 2022-11-11 | 1.06 (-0.04) | 0.0 (0.0) | 0.51 (+0.21) | -44 | 1.64 | 0 | 0.0 | 207 | 7.73 | 2679 | 22.6 | 21.55 | 23.05 | 21.5 |
| 2022-11-04 | 1.1 (+0.2) | 0.0 (0.0) | 0.3 (0.0) | 200 | 22.45 | 0 | 0.0 | 0 | 0.0 | 891 | 21.5 | 20.5 | 21.6 | 20.0 |
| 2022-10-28 | 0.9 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -51 | 6.65 | 0 | 0.0 | 0 | 0.0 | 767 | 20.3 | 21.0 | 21.1 | 20.3 |
| 2022-10-21 | 0.91 (-0.03) | 0.0 (0.0) | 0.3 (-0.01) | -23 | 1.6 | 0 | 0.0 | 0 | 0.0 | 1435 | 20.4 | 20.8 | 21.1 | 19.9 |
| 2022-10-14 | 0.94 (-0.34) | 0.0 (0.0) | 0.31 (+0.01) | -379 | 19.39 | 0 | 0.0 | 0 | 0.0 | 1955 | 20.8 | 21.4 | 21.95 | 20.2 |
| 2022-10-07 | 1.28 (-0.03) | 0.0 (0.0) | 0.3 (+0.01) | 10 | 0.79 | 0 | 0.0 | 9 | 0.71 | 1273 | 21.45 | 21.2 | 22.1 | 21.15 |
| 2022-09-30 | 1.31 (+0.48) | 0.0 (0.0) | 0.29 (-0.01) | 369 | 8.04 | 0 | 0.0 | 0 | 0.0 | 4588 | 21.35 | 24.35 | 24.35 | 20.2 |
| 2022-09-23 | 0.83 (-0.49) | 0.0 (0.0) | 0.3 (0.0) | -568 | 27.73 | 0 | 0.0 | -1 | 0.05 | 2048 | 24.2 | 25.45 | 25.6 | 24.15 |
| 2022-09-16 | 1.32 (+0.32) | 0.0 (0.0) | 0.3 (0.0) | 253 | 10.97 | 0 | 0.0 | -1 | 0.04 | 2306 | 25.45 | 24.75 | 26.2 | 24.7 |
| 2022-09-08 | 1.0 (-0.59) | 0.0 (0.0) | 0.3 (0.0) | -800 | 41.71 | 0 | 0.0 | -1 | 0.05 | 1918 | 24.5 | 25.5 | 25.5 | 24.3 |
| 2022-09-02 | 1.59 (-0.6) | 0.0 (0.0) | 0.3 (0.0) | -781 | 30.85 | 0 | 0.0 | 0 | 0.0 | 2532 | 25.5 | 26.0 | 26.0 | 25.15 |
| 2022-08-26 | 2.19 (-0.64) | 0.0 (0.0) | 0.3 (+0.2) | -800 | 22.22 | 0 | 0.0 | 195 | 5.42 | 3600 | 26.45 | 27.2 | 27.2 | 26.35 |
| 2022-08-19 | 2.83 (+0.17) | 0.0 (0.0) | 0.1 (-0.02) | 307 | 9.85 | 0 | 0.0 | 0 | 0.0 | 3117 | 27.2 | 27.1 | 28.0 | 26.95 |
| 2022-08-12 | 2.66 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 7 | 0.16 | 0 | 0.0 | 0 | 0.0 | 4247 | 27.0 | 26.8 | 27.5 | 26.65 |
| 2022-08-05 | 2.62 (-0.62) | 0.0 (0.0) | 0.12 (0.0) | -562 | 21.94 | 0 | 0.0 | 0 | 0.0 | 2561 | 26.9 | 27.55 | 28.15 | 26.15 |
| 2022-07-29 | 3.24 (-0.55) | 0.0 (0.0) | 0.12 (-0.03) | -220 | 8.12 | 0 | 0.0 | -30 | 1.11 | 2710 | 27.55 | 29.1 | 29.1 | 27.0 |
| 2022-07-22 | 3.79 (+0.18) | 0.0 (0.0) | 0.15 (0.0) | 606 | 8.84 | 0 | 0.0 | 0 | 0.0 | 6854 | 28.95 | 29.15 | 31.1 | 28.9 |
| 2022-07-15 | 3.61 (-0.21) | 0.0 (0.0) | 0.15 (0.0) | -9 | 0.25 | 0 | 0.0 | 0 | 0.0 | 3654 | 29.35 | 27.45 | 29.6 | 26.0 |
| 2022-07-08 | 3.82 (+0.86) | 0.0 (0.0) | 0.15 (0.0) | 746 | 18.97 | 0 | 0.0 | 0 | 0.0 | 3933 | 27.35 | 25.0 | 27.55 | 25.0 |
| 2022-07-01 | 2.96 (-0.2) | 0.0 (0.0) | 0.15 (0.0) | -170 | 4.46 | 0 | 0.0 | 0 | 0.0 | 3815 | 24.85 | 27.1 | 28.05 | 24.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 3.16 (+0.93) | 0.0 (0.0) | 0.15 (-0.08) | 794 | 12.81 | 0 | 0.0 | -75 | 1.21 | 6199 | 26.95 | 28.7 | 28.7 | 26.0 |
| 2022-06-17 | 2.23 (+0.38) | 0.0 (0.0) | 0.23 (-0.19) | 322 | 5.15 | 0 | 0.0 | -172 | 2.75 | 6253 | 28.55 | 33.7 | 33.7 | 27.5 |
| 2022-06-10 | 1.85 (-0.05) | 0.0 (0.0) | 0.42 (-0.01) | -28 | 1.21 | 0 | 0.0 | -1 | 0.04 | 2306 | 34.0 | 33.2 | 35.0 | 33.0 |
| 2022-06-02 | 1.9 (-0.1) | 0.0 (0.0) | 0.43 (0.0) | -47 | 2.22 | 0 | 0.0 | -3 | 0.14 | 2120 | 33.05 | 32.1 | 33.4 | 32.1 |
| 2022-05-27 | 2.0 (-0.17) | 0.0 (0.0) | 0.43 (-0.16) | -242 | 8.75 | 0 | 0.0 | -144 | 5.21 | 2766 | 32.0 | 32.6 | 32.95 | 31.65 |
| 2022-05-20 | 2.17 (+0.16) | 0.0 (0.0) | 0.59 (-0.11) | 123 | 3.4 | 0 | 0.0 | -97 | 2.68 | 3620 | 32.5 | 32.8 | 33.3 | 31.8 |
| 2022-05-13 | 2.01 (+0.31) | 0.0 (0.0) | 0.7 (-0.02) | -18 | 0.26 | 0 | 0.0 | -19 | 0.28 | 6857 | 32.55 | 36.0 | 36.15 | 32.0 |
| 2022-05-06 | 1.7 (+0.08) | 0.0 (0.0) | 0.72 (+0.14) | 16 | 0.3 | 0 | 0.0 | 123 | 2.32 | 5312 | 36.25 | 36.55 | 37.3 | 35.7 |
| 2022-04-29 | 1.62 (-0.82) | 0.0 (0.0) | 0.58 (+0.06) | -1678 | 14.13 | 0 | 0.0 | 58 | 0.49 | 11875 | 36.5 | 38.75 | 38.8 | 35.0 |
| 2022-04-22 | 2.44 (-1.15) | 0.0 (0.0) | 0.52 (+0.13) | -920 | 6.86 | 0 | 0.0 | 121 | 0.9 | 13408 | 39.3 | 40.7 | 40.7 | 37.4 |
| 2022-04-15 | 3.59 (-2.91) | 0.0 (0.0) | 0.39 (+0.13) | -2531 | 5.69 | 0 | 0.0 | 117 | 0.26 | 44518 | 39.7 | 42.05 | 44.5 | 39.65 |
| 2022-04-08 | 6.5 (+1.93) | 0.0 (0.0) | 0.26 (+0.03) | 1844 | 13.58 | 0 | 0.0 | 20 | 0.15 | 13579 | 41.75 | 39.85 | 41.75 | 39.0 |
| 2022-04-01 | 4.57 (+0.95) | 0.0 (0.0) | 0.23 (0.0) | 746 | 9.87 | 0 | 0.0 | 3 | 0.04 | 7560 | 39.8 | 39.0 | 41.1 | 38.4 |
| 2022-03-25 | 3.62 (+0.31) | 0.0 (0.0) | 0.23 (-0.05) | 759 | 4.19 | 0 | 0.0 | -45 | 0.25 | 18106 | 39.0 | 40.1 | 41.95 | 39.0 |
| 2022-03-18 | 3.31 (+0.39) | 0.0 (0.0) | 0.28 (-0.01) | 523 | 5.58 | 0 | 0.0 | -7 | 0.07 | 9371 | 39.85 | 39.25 | 40.1 | 38.0 |
| 2022-03-11 | 2.92 (+2.3) | 0.0 (0.0) | 0.29 (-0.1) | 2145 | 9.01 | 0 | 0.0 | -88 | 0.37 | 23818 | 39.0 | 39.55 | 39.8 | 35.1 |
| 2022-03-04 | 0.62 (-1.21) | 0.0 (0.0) | 0.39 (+0.14) | -961 | 4.51 | 0 | 0.0 | 119 | 0.56 | 21307 | 40.1 | 40.9 | 42.7 | 40.05 |
| 2022-02-25 | 1.83 (+0.29) | 0.0 (0.0) | 0.25 (+0.1) | 48 | 0.09 | 0 | 0.0 | 94 | 0.17 | 55362 | 40.9 | 42.0 | 44.3 | 38.3 |
| 2022-02-18 | 1.54 (+1.36) | 0.0 (0.0) | 0.15 (+0.04) | 1971 | 3.74 | 0 | 0.0 | -8 | 0.02 | 52769 | 42.45 | 39.9 | 42.9 | 38.1 |
| 2022-02-11 | 0.18 (+0.02) | 0.0 (0.0) | 0.11 (+0.05) | 1022 | 3.58 | 0 | 0.0 | 48 | 0.17 | 28522 | 39.9 | 35.1 | 41.0 | 35.1 |
| 2022-01-24 | 0.16 (-0.22) | 0.0 (0.0) | 0.06 (0.0) | -206 | 3.08 | 0 | 0.0 | 3 | 0.04 | 6690 | 34.8 | 36.8 | 36.8 | 34.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.38 (-0.41) | 0.0 (0.0) | 0.06 (-0.04) | -306 | 1.84 | 0 | 0.0 | -38 | 0.23 | 16608 | 36.9 | 36.0 | 39.4 | 35.8 |
| 2022-01-14 | 0.79 (+0.39) | 0.0 (0.0) | 0.1 (+0.03) | 264 | 3.88 | 0 | 0.0 | 32 | 0.47 | 6805 | 35.85 | 34.4 | 36.65 | 33.7 |
| 2022-01-07 | 0.4 (-0.33) | 0.0 (0.0) | 0.07 (+0.01) | -476 | 2.91 | 0 | 0.0 | 10 | 0.06 | 16371 | 35.15 | 38.0 | 39.3 | 34.35 |
| 2021-12-30 | 0.73 (+0.21) | 0.0 (0.0) | 0.06 (+0.06) | -313 | 2.1 | 0 | 0.0 | 50 | 0.34 | 14922 | 37.0 | 34.0 | 37.65 | 33.5 |
| 2021-12-24 | 0.52 (-1.78) | 0.0 (0.0) | 0.0 (0.0) | -453 | 4.13 | 0 | 0.0 | 0 | 0.0 | 10958 | 33.85 | 32.55 | 34.5 | 32.15 |
| 2021-12-17 | 2.3 (-0.75) | 0.0 (0.0) | 0.0 (-0.04) | -563 | 2.97 | 0 | 0.0 | -30 | 0.16 | 18986 | 32.55 | 34.5 | 35.7 | 32.55 |
| 2021-12-10 | 3.05 (-0.55) | 0.0 (0.0) | 0.04 (+0.04) | -645 | 0.95 | 0 | 0.0 | 30 | 0.04 | 67590 | 35.0 | 40.0 | 44.0 | 35.0 |
| 2021-12-03 | 3.6 (+2.3) | 0.0 (0.0) | 0.0 (0.0) | 1781 | 3.25 | 0 | 0.0 | -5 | 0.01 | 54794 | 40.0 | 31.6 | 40.35 | 30.55 |
| 2021-11-26 | 1.3 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.3 | 0 | 0.0 | 0 | 0.0 | 6736 | 32.5 | 31.7 | 34.65 | 31.5 |
| 2021-11-19 | 1.34 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 329 | 2.32 | 0 | 0.0 | 0 | 0.0 | 14155 | 31.7 | 34.0 | 35.55 | 31.15 |
| 2021-11-12 | 0.83 (-0.19) | 0.0 (0.0) | 0.0 (-0.27) | -85 | 0.94 | 0 | 0.0 | -240 | 2.65 | 9069 | 33.8 | 32.8 | 34.85 | 31.9 |
| 2021-11-05 | 1.02 (+0.62) | 0.0 (0.0) | 0.27 (0.0) | 401 | 3.36 | 0 | 0.0 | 0 | 0.0 | 11917 | 32.6 | 30.85 | 34.3 | 29.4 |
| 2021-10-29 | 0.4 (+0.12) | 0.0 (0.0) | 0.27 (+0.01) | 74 | 1.19 | 0 | 0.0 | 5 | 0.08 | 6229 | 30.6 | 24.35 | 30.6 | 24.35 |
| 2021-10-22 | 0.28 (-0.12) | 0.0 (0.0) | 0.26 (0.0) | -222 | 29.33 | 0 | 0.0 | 0 | 0.0 | 757 | 24.25 | 24.8 | 25.6 | 24.0 |
| 2021-10-15 | 0.4 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | -36 | 4.66 | 0 | 0.0 | 0 | 0.0 | 772 | 24.8 | 24.95 | 24.95 | 23.6 |
| 2021-10-08 | 0.38 (0.0) | 0.0 (0.0) | 0.26 (-0.02) | -108 | 11.71 | 0 | 0.0 | -10 | 1.08 | 922 | 24.95 | 25.5 | 26.3 | 24.4 |
| 2021-10-01 | 0.38 (+0.14) | 0.0 (0.0) | 0.28 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1032 | 25.5 | 27.5 | 28.3 | 25.4 |
| 2021-09-24 | 0.24 (+0.05) | 0.0 (0.0) | 0.28 (0.0) | 45 | 4.5 | 0 | 0.0 | 0 | 0.0 | 999 | 27.4 | 27.25 | 28.9 | 26.6 |
| 2021-09-17 | 0.19 (-0.09) | 0.0 (0.0) | 0.28 (0.0) | -76 | 5.15 | 0 | 0.0 | 0 | 0.0 | 1476 | 27.25 | 26.45 | 28.7 | 26.0 |
| 2021-09-10 | 0.28 (-0.04) | 0.0 (0.0) | 0.28 (+0.01) | -36 | 5.69 | 0 | 0.0 | 0 | 0.0 | 633 | 25.95 | 26.8 | 26.9 | 24.6 |
| 2021-09-03 | 0.32 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -7 | 1.34 | 0 | 0.0 | 0 | 0.0 | 522 | 26.9 | 26.45 | 27.55 | 26.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.33 (+0.06) | 0.0 (0.0) | 0.27 (0.0) | 42 | 3.49 | 0 | 0.0 | 0 | 0.0 | 1205 | 26.6 | 26.35 | 28.1 | 25.0 |
| 2021-08-20 | 0.27 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -87 | 1.86 | 0 | 0.0 | 0 | 0.0 | 4665 | 25.25 | 29.0 | 29.2 | 24.2 |
| 2021-08-13 | 0.32 (+0.13) | 0.0 (0.0) | 0.27 (-0.02) | 82 | 2.0 | 0 | 0.0 | -11 | 0.27 | 4098 | 32.2 | 30.1 | 33.65 | 29.25 |
| 2021-08-06 | 0.19 (-0.24) | 0.0 (0.0) | 0.29 (0.0) | -140 | 9.2 | 0 | 0.0 | 1 | 0.07 | 1522 | 30.1 | 31.7 | 31.7 | 29.65 |
| 2021-07-30 | 0.43 (+0.16) | 0.0 (0.0) | 0.29 (+0.01) | 131 | 4.43 | 0 | 0.0 | 0 | 0.0 | 2956 | 31.65 | 32.0 | 33.0 | 30.4 |
| 2021-07-23 | 0.27 (-0.26) | 0.0 (0.0) | 0.28 (-0.01) | -236 | 5.13 | 0 | 0.0 | 0 | 0.0 | 4598 | 31.95 | 31.55 | 33.65 | 31.25 |
| 2021-07-16 | 0.53 (+0.13) | 0.0 (0.0) | 0.29 (0.0) | 60 | 1.21 | 0 | 0.0 | 0 | 0.0 | 4940 | 31.35 | 30.5 | 32.9 | 29.45 |
| 2021-07-09 | 0.4 (+0.26) | 0.0 (0.0) | 0.29 (+0.01) | 153 | 5.75 | 0 | 0.0 | 0 | 0.0 | 2662 | 29.45 | 31.3 | 31.35 | 28.85 |
| 2021-07-02 | 0.14 (-0.22) | 0.0 (0.0) | 0.28 (-0.01) | -182 | 2.24 | 0 | 0.0 | 0 | 0.0 | 8132 | 30.3 | 29.85 | 32.7 | 29.25 |
| 2021-06-25 | 0.36 (-0.44) | 0.0 (0.0) | 0.29 (0.0) | -382 | 4.93 | 0 | 0.0 | 0 | 0.0 | 7756 | 29.2 | 27.1 | 31.95 | 26.35 |
| 2021-06-18 | 0.8 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 5 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1862 | 27.35 | 27.05 | 28.1 | 26.85 |
| 2021-06-11 | 0.8 (-0.42) | 0.0 (0.0) | 0.29 (0.0) | -353 | 6.01 | 0 | 0.0 | 0 | 0.0 | 5869 | 26.5 | 25.3 | 28.25 | 24.5 |
| 2021-06-04 | 1.22 (-0.14) | 0.0 (0.0) | 0.29 (0.0) | -107 | 7.57 | 0 | 0.0 | 0 | 0.0 | 1414 | 26.0 | 26.7 | 27.8 | 25.9 |
| 2021-05-28 | 1.36 (+0.3) | 0.0 (0.0) | 0.29 (0.0) | 203 | 15.8 | 0 | 0.0 | 0 | 0.0 | 1285 | 26.0 | 24.8 | 26.55 | 24.1 |
| 2021-05-21 | 1.06 (+0.55) | 0.0 (0.0) | 0.29 (0.0) | 580 | 13.37 | 0 | 0.0 | 0 | 0.0 | 4338 | 24.85 | 20.8 | 26.55 | 20.8 |
| 2021-05-14 | 0.51 (-0.25) | 0.0 (0.0) | 0.29 (0.0) | -251 | 4.61 | 0 | 0.0 | 0 | 0.0 | 5439 | 23.1 | 30.5 | 32.4 | 22.85 |
| 2021-05-07 | 0.76 (-0.78) | 0.0 (0.0) | 0.29 (0.0) | -676 | 16.66 | 0 | 0.0 | 0 | 0.0 | 4057 | 30.4 | 32.0 | 33.15 | 28.0 |
| 2021-04-29 | 1.54 (-0.29) | 0.0 (0.0) | 0.29 (-0.03) | -354 | 11.56 | 0 | 0.0 | 0 | 0.0 | 3061 | 32.0 | 34.35 | 34.7 | 31.75 |
| 2021-04-23 | 1.83 (+1.18) | 0.0 (0.0) | 0.32 (+0.01) | 834 | 9.93 | 0 | 0.0 | 0 | 0.0 | 8396 | 34.35 | 34.55 | 37.0 | 33.15 |
| 2021-04-16 | 0.65 (+0.18) | 0.0 (0.0) | 0.31 (0.0) | 236 | 4.81 | 0 | 0.0 | 0 | 0.0 | 4911 | 34.2 | 35.0 | 35.3 | 32.1 |
| 2021-04-09 | 0.47 (+0.22) | 0.0 (0.0) | 0.31 (0.0) | 166 | 3.92 | 0 | 0.0 | 0 | 0.0 | 4230 | 33.6 | 30.7 | 34.5 | 30.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.25 (+0.06) | 0.0 (0.0) | 0.31 (0.0) | 24 | 0.79 | 0 | 0.0 | 0 | 0.0 | 3028 | 30.6 | 32.85 | 32.85 | 30.5 |
| 2021-03-26 | 0.19 (-0.11) | 0.0 (0.0) | 0.31 (0.0) | -110 | 3.6 | 0 | 0.0 | 0 | 0.0 | 3052 | 32.5 | 34.0 | 34.0 | 32.1 |
| 2021-03-19 | 0.3 (-0.15) | 0.0 (0.0) | 0.31 (0.0) | -120 | 2.31 | 0 | 0.0 | 0 | 0.0 | 5202 | 33.5 | 34.5 | 36.8 | 33.35 |
| 2021-03-12 | 0.45 (+0.04) | 0.0 (0.0) | 0.31 (-0.01) | -42 | 1.73 | 0 | 0.0 | 0 | 0.0 | 2427 | 34.5 | 33.85 | 34.85 | 33.2 |
| 2021-03-05 | 0.41 (-0.08) | 0.0 (0.0) | 0.32 (+0.01) | -131 | 5.33 | 0 | 0.0 | 0 | 0.0 | 2458 | 33.8 | 34.65 | 35.6 | 33.0 |
| 2021-02-26 | 0.49 (-0.46) | 0.0 (0.0) | 0.31 (-0.02) | -312 | 2.07 | 0 | 0.0 | -13 | 0.09 | 15044 | 34.3 | 38.1 | 40.1 | 32.85 |
| 2021-02-19 | 0.95 (-0.69) | 0.0 (0.0) | 0.33 (0.0) | -609 | 8.9 | 0 | 0.0 | 0 | 0.0 | 6845 | 37.0 | 31.6 | 38.8 | 31.6 |
| 2021-02-05 | 1.64 (+0.9) | 0.0 (0.0) | 0.33 (0.0) | 621 | 7.08 | 0 | 0.0 | 0 | 0.0 | 8767 | 31.0 | 35.0 | 35.0 | 29.3 |
| 2021-01-29 | 0.74 (-0.68) | 0.0 (0.0) | 0.33 (+0.33) | -490 | 5.27 | 0 | 0.0 | 235 | 2.53 | 9303 | 35.15 | 34.0 | 37.2 | 33.3 |
| 2021-01-22 | 1.42 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -205 | 3.06 | 0 | 0.0 | 0 | 0.0 | 6704 | 34.8 | 36.5 | 38.4 | 34.0 |
| 2021-01-15 | 1.73 (-2.42) | 0.0 (0.0) | 0.0 (0.0) | -1007 | 16.77 | 0 | 0.0 | 0 | 0.0 | 6005 | 36.45 | 41.0 | 41.1 | 36.45 |
| 2021-01-08 | 4.15 (-0.59) | 0.0 (0.0) | 0.0 (0.0) | -249 | 1.13 | 0 | 0.0 | 0 | 0.0 | 22074 | 39.5 | 39.7 | 46.45 | 38.2 |
| 2020-12-31 | 4.74 (+0.26) | 0.0 (0.0) | 0.0 (-0.1) | 107 | 1.59 | 0 | 0.0 | -50 | 0.74 | 6748 | 39.2 | 40.8 | 40.8 | 38.2 |
| 2020-12-25 | 4.48 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -30 | 0.25 | 0 | 0.0 | 0 | 0.0 | 11906 | 40.0 | 42.3 | 42.3 | 37.1 |
| 2020-12-18 | 4.55 (+0.45) | 0.0 (0.0) | 0.1 (-0.23) | 186 | 1.2 | 0 | 0.0 | -96 | 0.62 | 15464 | 42.5 | 39.4 | 43.0 | 36.3 |
| 2020-12-11 | 4.1 (+0.21) | 0.0 (0.0) | 0.33 (-0.02) | 46 | 0.14 | 0 | 0.0 | -9 | 0.03 | 33407 | 39.25 | 34.35 | 43.65 | 33.6 |
| 2020-12-04 | 3.89 (+2.87) | 0.0 (0.0) | 0.35 (+0.22) | 1246 | 9.14 | 0 | 0.0 | 90 | 0.66 | 13633 | 33.35 | 29.55 | 33.35 | 29.55 |
| 2020-11-27 | 1.02 (-0.38) | 0.0 (0.0) | 0.13 (+0.13) | -156 | 0.99 | 0 | 0.0 | 55 | 0.35 | 15746 | 29.55 | 28.6 | 30.15 | 27.65 |
| 2020-11-20 | 1.4 (+1.21) | 0.0 (0.0) | 0.0 (-0.04) | 476 | 1.71 | 0 | 0.0 | -21 | 0.08 | 27891 | 28.8 | 23.15 | 29.2 | 22.7 |
| 2020-11-13 | 0.19 (+0.05) | 0.0 (0.0) | 0.04 (+0.04) | -1 | 0.02 | 0 | 0.0 | 5 | 0.1 | 4941 | 23.15 | 22.55 | 23.95 | 22.3 |
| 2020-11-06 | 0.14 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 28 | 0.66 | 0 | 0.0 | -10 | 0.23 | 4270 | 22.2 | 22.3 | 22.7 | 21.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 0.02 (-0.45) | 0.0 (0.0) | 0.0 (-0.05) | -187 | 1.12 | 0 | 0.0 | -59 | 0.35 | 16770 | 22.3 | 22.05 | 25.2 | 21.3 |
| 2020-10-23 | 0.47 (+0.1) | 0.0 (0.0) | 0.05 (+0.02) | 42 | 0.91 | 0 | 0.0 | 8 | 0.17 | 4622 | 22.05 | 23.05 | 23.25 | 21.15 |
| 2020-10-16 | 0.37 (+0.3) | 0.0 (0.0) | 0.03 (0.0) | 123 | 0.93 | 0 | 0.0 | -2 | 0.02 | 13226 | 23.0 | 20.35 | 23.8 | 20.3 |
| 2020-10-08 | 0.07 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 0.38 | 0 | 0.0 | 0 | 0.0 | 1574 | 20.35 | 18.5 | 20.85 | 18.5 |
| 2020-09-30 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 4 | 2.9 | 0 | 0.0 | -3 | 2.17 | 138 | 18.75 | 18.4 | 19.0 | 18.3 |
| 2020-09-25 | 0.08 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 12 | 2.48 | 0 | 0.0 | 3 | 0.62 | 484 | 18.4 | 19.0 | 19.35 | 17.3 |
| 2020-09-18 | 0.05 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | 12 | 2.67 | 0 | 0.0 | 0 | 0.0 | 449 | 18.9 | 18.5 | 19.2 | 18.3 |
| 2020-09-11 | 0.02 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 0.31 | 0 | 0.0 | 0 | 0.0 | 1600 | 18.7 | 18.6 | 19.7 | 18.4 |
| 2020-09-04 | 0.03 (-0.04) | 0.0 (0.0) | 0.03 (-0.01) | -15 | 5.49 | 0 | 0.0 | 0 | 0.0 | 273 | 18.4 | 18.25 | 18.4 | 17.9 |
| 2020-08-28 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.45 | 0 | 0.0 | -3 | 1.35 | 223 | 18.2 | 17.3 | 18.8 | 17.3 |
| 2020-08-21 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -2 | 0.31 | 0 | 0.0 | 3 | 0.47 | 643 | 18.0 | 19.0 | 19.4 | 17.0 |
| 2020-08-14 | 0.07 (+0.05) | 0.0 (0.0) | 0.03 (+0.01) | 23 | 1.43 | 0 | 0.0 | 7 | 0.44 | 1606 | 19.0 | 21.5 | 21.8 | 18.5 |
| 2020-08-07 | 0.02 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 3 | 0.06 | 0 | 0.0 | 0 | 0.0 | 4878 | 21.2 | 20.0 | 23.4 | 20.0 |
| 2020-07-31 | 0.01 (-0.14) | 0.0 (0.0) | 0.01 (-0.01) | -58 | 1.47 | 0 | 0.0 | 0 | 0.0 | 3944 | 19.8 | 19.0 | 20.6 | 17.75 |
| 2020-07-24 | 0.15 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 37 | 2.48 | 0 | 0.0 | 0 | 0.0 | 1494 | 18.15 | 15.0 | 18.15 | 15.0 |
| 2020-07-17 | 0.06 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 16 | 12.12 | 0 | 0.0 | 0 | 0.0 | 132 | 15.05 | 15.0 | 15.25 | 14.7 |
| 2020-07-10 | 0.02 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 8 | 4.91 | 0 | 0.0 | 0 | 0.0 | 163 | 14.95 | 15.1 | 15.3 | 14.75 |
| 2020-07-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 15.1 | 14.9 | 15.9 | 14.85 |
| 2020-06-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 15.2 | 15.55 | 15.6 | 15.2 |
| 2020-06-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 15.2 | 15.3 | 15.7 | 14.9 |
| 2020-06-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 281 | 15.6 | 14.65 | 16.7 | 14.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 14.55 | 14.7 | 14.85 | 14.3 |
| 2020-05-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.56 | 39 | 14.7 | 15.25 | 15.25 | 14.7 |
| 2020-05-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 201 | 15.3 | 15.05 | 15.3 | 14.95 |
| 2020-05-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 15.1 | 15.1 | 15.2 | 14.8 |
| 2020-05-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 257 | 15.5 | 15.0 | 15.7 | 14.45 |
| 2019-11-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-07-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | -5 | 0 | 0 | ||||
| 2019-07-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 25 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 2.72 (-0.27) | 0.0 (0.0) | 0.02 (-0.22) | -458 | 8.54 | 0 | 0.0 | -217 | 4.05 | 5363 | 20.4 | 22.35 | 22.7 | 19.9 |
| 2024-10-30 | 2.99 (-0.32) | 0.0 (0.0) | 0.24 (-0.01) | -567 | 7.55 | 0 | 0.0 | -12 | 0.16 | 7506 | 22.35 | 24.7 | 25.45 | 22.2 |
| 2024-09-30 | 3.31 (+0.03) | 0.0 (0.0) | 0.25 (+0.06) | 83 | 0.86 | 0 | 0.0 | 61 | 0.63 | 9681 | 24.85 | 24.7 | 25.5 | 22.45 |
| 2024-08-30 | 3.28 (+0.73) | 0.0 (0.0) | 0.19 (-0.03) | 753 | 2.94 | 0 | 0.0 | -32 | 0.12 | 25609 | 24.7 | 24.3 | 27.05 | 21.5 |
| 2024-07-31 | 2.55 (-0.06) | 0.0 (0.0) | 0.22 (-0.01) | 239 | 2.0 | 0 | 0.0 | -7 | 0.06 | 11923 | 24.3 | 24.15 | 26.5 | 23.05 |
| 2024-06-28 | 2.61 (-0.81) | 0.0 (0.0) | 0.23 (0.0) | -602 | 12.86 | 0 | 0.0 | 0 | 0.0 | 4682 | 23.95 | 24.85 | 25.0 | 22.95 |
| 2024-05-31 | 3.42 (+0.77) | 0.0 (0.0) | 0.23 (-0.34) | 673 | 8.14 | 0 | 0.0 | -336 | 4.06 | 8267 | 24.8 | 24.6 | 25.75 | 23.8 |
| 2024-04-30 | 2.65 (-0.24) | 0.0 (0.0) | 0.57 (+0.26) | -115 | 1.43 | 0 | 0.0 | 256 | 3.18 | 8062 | 24.75 | 25.3 | 26.45 | 22.85 |
| 2024-03-29 | 2.89 (+1.03) | 0.0 (0.0) | 0.31 (+0.07) | 828 | 3.62 | 0 | 0.0 | 69 | 0.3 | 22869 | 25.15 | 23.7 | 26.7 | 22.75 |
| 2024-02-29 | 1.86 (+0.03) | 0.0 (0.0) | 0.24 (+0.06) | 211 | 3.77 | 0 | 0.0 | 64 | 1.14 | 5592 | 23.6 | 24.1 | 25.45 | 23.3 |
| 2024-01-31 | 1.83 (+0.7) | 0.0 (0.0) | 0.18 (-0.01) | 624 | 6.93 | 0 | 0.0 | -8 | 0.09 | 9000 | 24.15 | 26.0 | 26.0 | 23.5 |
| 2023-12-29 | 1.13 (-0.26) | 0.0 (0.0) | 0.19 (+0.05) | -384 | 0.74 | 0 | 0.0 | 48 | 0.09 | 52166 | 25.9 | 22.15 | 28.6 | 22.05 |
| 2023-11-30 | 1.39 (-0.41) | 0.0 (0.0) | 0.14 (0.0) | -380 | 4.06 | 0 | 0.0 | 0 | 0.0 | 9357 | 22.1 | 19.95 | 22.9 | 19.9 |
| 2023-10-31 | 1.8 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 76 | 2.6 | 0 | 0.0 | 0 | 0.0 | 2926 | 19.95 | 20.75 | 20.85 | 19.9 |
| 2023-09-28 | 1.8 (-0.13) | 0.0 (0.0) | 0.14 (0.0) | -291 | 10.32 | 0 | 0.0 | 0 | 0.0 | 2820 | 20.75 | 20.7 | 21.25 | 20.0 |
| 2023-08-31 | 1.93 (+1.17) | 0.0 (0.0) | 0.14 (0.0) | 1329 | 19.51 | 0 | 0.0 | 1 | 0.01 | 6812 | 20.7 | 22.8 | 23.15 | 20.35 |
| 2023-07-31 | 0.76 (-0.75) | 0.0 (0.0) | 0.14 (+0.01) | -885 | 8.92 | 0 | 0.0 | 8 | 0.08 | 9918 | 22.8 | 26.9 | 27.6 | 22.1 |
| 2023-06-30 | 1.51 (+0.22) | 0.0 (0.0) | 0.13 (+0.02) | 273 | 3.36 | 0 | 0.0 | 20 | 0.25 | 8134 | 26.85 | 26.7 | 28.0 | 26.6 |
| 2023-05-31 | 1.29 (+0.23) | 0.0 (0.0) | 0.11 (-0.03) | 8 | 0.07 | 0 | 0.0 | -35 | 0.32 | 10948 | 26.7 | 27.05 | 29.3 | 26.4 |
| 2023-04-28 | 1.06 (-0.02) | 0.0 (0.0) | 0.14 (-0.01) | -358 | 1.98 | 0 | 0.0 | 0 | 0.0 | 18086 | 27.0 | 27.75 | 30.4 | 26.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 1.08 (-0.32) | 0.0 (0.0) | 0.15 (0.0) | 22 | 0.08 | 0 | 0.0 | 0 | 0.0 | 26879 | 27.55 | 25.45 | 29.35 | 24.95 |
| 2023-02-24 | 1.4 (+0.19) | 0.0 (0.0) | 0.15 (-0.14) | 209 | 1.98 | 0 | 0.0 | -142 | 1.35 | 10547 | 25.45 | 25.6 | 26.7 | 24.05 |
| 2023-01-31 | 1.21 (+0.43) | 0.0 (0.0) | 0.29 (0.0) | 356 | 9.57 | 0 | 0.0 | 0 | 0.0 | 3720 | 25.6 | 24.8 | 25.95 | 24.45 |
| 2022-12-30 | 0.78 (-0.09) | 0.0 (0.0) | 0.29 (+0.02) | 107 | 0.72 | 0 | 0.0 | 13 | 0.09 | 14764 | 24.75 | 24.9 | 26.1 | 23.05 |
| 2022-11-30 | 0.87 (+0.02) | 0.0 (0.0) | 0.27 (-0.03) | -20 | 0.15 | 0 | 0.0 | -30 | 0.23 | 13235 | 24.9 | 20.2 | 25.35 | 20.2 |
| 2022-10-31 | 0.85 (-0.46) | 0.0 (0.0) | 0.3 (+0.01) | -489 | 8.85 | 0 | 0.0 | 9 | 0.16 | 5527 | 20.2 | 21.2 | 22.1 | 19.9 |
| 2022-09-30 | 1.31 (-0.57) | 0.0 (0.0) | 0.29 (-0.01) | -1031 | 8.83 | 0 | 0.0 | -3 | 0.03 | 11676 | 21.35 | 25.4 | 26.2 | 20.2 |
| 2022-08-31 | 1.88 (-1.36) | 0.0 (0.0) | 0.3 (+0.18) | -1544 | 10.13 | 0 | 0.0 | 195 | 1.28 | 15246 | 25.5 | 27.55 | 28.15 | 25.15 |
| 2022-07-29 | 3.24 (+0.07) | 0.0 (0.0) | 0.12 (-0.03) | 953 | 5.19 | 0 | 0.0 | -30 | 0.16 | 18360 | 27.55 | 26.95 | 31.1 | 24.6 |
| 2022-06-30 | 3.17 (+1.08) | 0.0 (0.0) | 0.15 (-0.28) | 960 | 5.17 | 0 | 0.0 | -249 | 1.34 | 18579 | 27.1 | 32.7 | 35.0 | 26.0 |
| 2022-05-31 | 2.09 (+0.47) | 0.0 (0.0) | 0.43 (-0.15) | -40 | 0.21 | 0 | 0.0 | -139 | 0.71 | 19465 | 32.7 | 36.55 | 37.3 | 31.65 |
| 2022-04-29 | 1.62 (-2.67) | 0.0 (0.0) | 0.58 (+0.36) | -3146 | 3.74 | 0 | 0.0 | 324 | 0.39 | 84052 | 36.5 | 39.7 | 44.5 | 35.0 |
| 2022-03-31 | 4.29 (+2.46) | 0.0 (0.0) | 0.22 (-0.03) | 3073 | 3.87 | 0 | 0.0 | -26 | 0.03 | 79495 | 39.65 | 40.9 | 42.7 | 35.1 |
| 2022-02-25 | 1.83 (+1.67) | 0.0 (0.0) | 0.25 (+0.19) | 3041 | 2.23 | 0 | 0.0 | 134 | 0.1 | 136654 | 40.9 | 35.1 | 44.3 | 35.1 |
| 2022-01-24 | 0.16 (-0.57) | 0.0 (0.0) | 0.06 (0.0) | -724 | 1.56 | 0 | 0.0 | 7 | 0.02 | 46476 | 34.8 | 38.0 | 39.4 | 33.7 |
| 2021-12-30 | 0.73 (-0.81) | 0.0 (0.0) | 0.06 (+0.06) | -381 | 0.23 | 0 | 0.0 | 45 | 0.03 | 165345 | 37.0 | 34.0 | 44.0 | 32.15 |
| 2021-11-30 | 1.54 (+1.14) | 0.0 (0.0) | 0.0 (-0.27) | 853 | 1.95 | 0 | 0.0 | -240 | 0.55 | 43786 | 33.1 | 30.85 | 35.55 | 29.4 |
| 2021-10-29 | 0.4 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -414 | 4.51 | 0 | 0.0 | -5 | 0.05 | 9171 | 30.6 | 26.6 | 30.6 | 23.6 |
| 2021-09-30 | 0.4 (+0.04) | 0.0 (0.0) | 0.27 (-0.01) | 30 | 0.75 | 0 | 0.0 | 0 | 0.0 | 4009 | 26.6 | 26.85 | 28.9 | 24.6 |
| 2021-08-31 | 0.36 (-0.07) | 0.0 (0.0) | 0.28 (-0.01) | -84 | 0.72 | 0 | 0.0 | -10 | 0.09 | 11656 | 26.95 | 31.7 | 33.65 | 24.2 |
| 2021-07-30 | 0.43 (+0.19) | 0.0 (0.0) | 0.29 (+0.01) | 21 | 0.12 | 0 | 0.0 | 0 | 0.0 | 17088 | 31.65 | 31.8 | 33.65 | 28.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.24 (-1.06) | 0.0 (0.0) | 0.28 (-0.01) | -888 | 3.94 | 0 | 0.0 | 0 | 0.0 | 22512 | 31.15 | 26.7 | 32.7 | 24.5 |
| 2021-05-31 | 1.3 (-0.24) | 0.0 (0.0) | 0.29 (0.0) | -188 | 1.2 | 0 | 0.0 | 0 | 0.0 | 15712 | 26.6 | 32.0 | 33.15 | 20.8 |
| 2021-04-29 | 1.54 (+1.34) | 0.0 (0.0) | 0.29 (-0.02) | 911 | 4.28 | 0 | 0.0 | 0 | 0.0 | 21290 | 32.0 | 31.45 | 37.0 | 30.5 |
| 2021-03-31 | 0.2 (-0.29) | 0.0 (0.0) | 0.31 (0.0) | -408 | 2.64 | 0 | 0.0 | 0 | 0.0 | 15480 | 31.0 | 34.65 | 36.8 | 30.9 |
| 2021-02-26 | 0.49 (-0.25) | 0.0 (0.0) | 0.31 (-0.02) | -300 | 0.98 | 0 | 0.0 | -13 | 0.04 | 30657 | 34.3 | 35.0 | 40.1 | 29.3 |
| 2021-01-29 | 0.74 (-4.0) | 0.0 (0.0) | 0.33 (+0.33) | -1951 | 4.43 | 0 | 0.0 | 235 | 0.53 | 44088 | 35.15 | 39.7 | 46.45 | 33.3 |
| 2020-12-31 | 4.74 (+2.5) | 0.0 (0.0) | 0.0 (-0.13) | 1047 | 1.35 | 0 | 0.0 | -65 | 0.08 | 77653 | 39.2 | 30.35 | 43.65 | 29.85 |
| 2020-11-30 | 2.24 (+2.22) | 0.0 (0.0) | 0.13 (+0.13) | 855 | 1.52 | 0 | 0.0 | 29 | 0.05 | 56355 | 30.25 | 22.3 | 30.5 | 21.7 |
| 2020-10-30 | 0.02 (-0.06) | 0.0 (0.0) | 0.0 (-0.03) | -28 | 0.08 | 0 | 0.0 | -53 | 0.15 | 36194 | 22.3 | 18.5 | 25.2 | 18.5 |
| 2020-09-30 | 0.08 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 8 | 0.27 | 0 | 0.0 | 0 | 0.0 | 2935 | 18.75 | 18.35 | 19.7 | 17.3 |
| 2020-08-31 | 0.07 (+0.06) | 0.0 (0.0) | 0.04 (+0.03) | 23 | 0.31 | 0 | 0.0 | 7 | 0.1 | 7360 | 18.3 | 20.0 | 23.4 | 17.0 |
| 2020-07-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 0.05 | 0 | 0.0 | 0 | 0.0 | 5770 | 19.8 | 15.9 | 20.6 | 14.7 |
| 2020-06-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.47 | 0 | 0.0 | 0 | 0.0 | 427 | 15.9 | 14.7 | 16.7 | 14.3 |
| 2020-05-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.15 | 0 | 0.0 | 1 | 0.15 | 680 | 14.7 | 15.0 | 15.7 | 14.45 |
| 2019-11-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 15.05 | 15.1 | 15.35 | 14.9 |
| 2019-10-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-07-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 20 | 0 | 0 | ||||
| 2019-06-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-05-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-30 | 0.0 () | 0.0 () | 0.0 () | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
