股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-216.48 (-0.02)0.0 (0.0)0.0 (0.0)-1231.5800.000.03838.738.6538.738.3
2024-11-206.5 (-0.02)0.0 (0.0)0.0 (0.0)-1112.3600.000.08938.6539.339.338.5
2024-11-196.52 (0.0)0.0 (0.0)0.0 (0.0)23.1200.011.566439.339.5539.5539.2
2024-11-186.52 (0.0)0.0 (0.0)0.0 (0.0)-515.6200.000.03239.540.040.239.4
2024-11-156.52 (+0.01)0.0 (0.0)0.0 (0.0)1025.000.000.04040.240.540.7540.1
2024-11-146.51 (+0.02)0.0 (0.0)0.0 (0.0)1021.7400.000.04640.4540.740.7540.0
2024-11-136.49 (+0.01)0.0 (0.0)0.0 (0.0)433.3300.000.01240.740.640.840.35
2024-11-126.48 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-11-116.48 (+0.04)0.0 (0.0)0.0 (0.0)517.8600.000.02840.8540.5540.8540.4
2024-11-086.44 (0.0)0.0 (0.0)0.0 (0.0)18.3300.000.01240.5540.640.7540.55
2024-11-076.44 (+0.02)0.0 (0.0)0.0 (0.0)1634.0400.000.04740.6540.640.8540.55
2024-11-066.42 (+0.02)0.0 (0.0)0.0 (0.0)822.2200.000.03640.540.440.8540.4
2024-11-056.4 (+0.01)0.0 (0.0)0.0 (0.0)516.1300.000.03140.640.440.8540.05
2024-11-046.39 (-0.01)0.0 (0.0)0.0 (0.0)-311.1100.000.02741.0541.1541.241.05
2024-11-016.4 (+0.02)0.0 (0.0)0.0 (0.0)725.000.013.572840.9541.041.040.9
2024-10-306.38 (+0.01)0.0 (0.0)0.0 (0.0)28.3300.000.02441.040.941.240.85
2024-10-296.37 (0.0)0.0 (0.0)0.0 (0.0)28.700.000.02340.8540.7540.9540.6
2024-10-286.37 (+0.02)0.0 (0.0)0.0 (0.0)1122.9200.000.04840.7540.840.840.5
2024-10-256.35 (-0.04)0.0 (0.0)0.0 (0.0)-233.3300.000.0640.9540.7541.0540.75
2024-10-246.39 (+0.01)0.0 (0.0)0.0 (0.0)316.6700.015.561840.7540.9541.040.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-236.38 (+0.01)0.0 (0.0)0.0 (0.0)518.5200.000.02740.9541.741.740.65
2024-10-226.37 (-0.01)0.0 (0.0)0.0 (0.0)-736.8400.000.01940.8541.041.040.85
2024-10-216.38 (0.0)0.0 (0.0)0.0 (0.0)53.8200.000.013140.9540.8540.9540.4
2024-10-186.38 (0.0)0.0 (0.0)0.0 (0.0)-210.000.000.02041.040.941.040.85
2024-10-176.38 (-0.01)0.0 (0.0)0.0 (0.0)-436.3600.000.01141.140.7541.540.75
2024-10-166.39 (+0.04)0.0 (0.0)0.0 (0.0)2221.5700.000.010240.840.640.940.5
2024-10-156.35 (-0.01)0.0 (0.0)0.0 (0.0)-34.4100.011.476840.941.141.140.9
2024-10-146.36 (+0.1)0.0 (0.0)0.0 (0.0)720.5900.000.03441.1541.1541.341.1
2024-10-116.26 (+0.01)0.0 (0.0)0.0 (0.0)818.1800.000.04441.1541.4541.4541.05
2024-10-096.25 (-0.03)0.0 (0.0)0.0 (0.0)-2040.8200.000.04941.4541.5541.741.3
2024-10-086.28 (0.0)0.0 (0.0)0.0 (0.0)-112.500.000.0841.641.5541.641.55
2024-10-076.28 (0.0)0.0 (0.0)0.0 (0.0)-17.6900.000.01341.6541.741.741.4
2024-10-046.28 (-0.01)0.0 (0.0)0.0 (0.0)-210.000.000.02041.741.2542.2541.2
2024-10-016.29 (-0.01)0.0 (0.0)0.0 (0.0)-631.5800.015.261941.5541.5541.641.35
2024-09-306.3 (-0.01)0.0 (0.0)0.0 (0.0)-1015.8700.0-11.596341.5542.242.241.5
2024-09-276.31 (0.0)0.0 (0.0)0.0 (0.0)49.300.000.04342.041.842.241.8
2024-09-266.31 (0.0)0.0 (0.0)0.0 (0.0)-215.3800.000.01341.841.7541.841.75
2024-09-256.31 (0.0)0.0 (0.0)0.0 (0.0)-214.2900.000.01441.9541.742.041.6
2024-09-246.31 (-0.01)0.0 (0.0)0.0 (0.0)-541.6700.000.01241.741.6541.8541.55
2024-09-236.32 (-0.01)0.0 (0.0)0.0 (0.0)-425.000.016.251641.741.9541.9541.4
2024-09-206.33 (0.0)0.0 (0.0)0.0 (0.0)-213.3300.000.01541.4541.841.841.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-196.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0441.5541.641.641.55
2024-09-186.33 (0.0)0.0 (0.0)0.0 (0.0)26.900.000.02941.541.7541.7541.4
2024-09-166.33 (+0.01)0.0 (0.0)0.0 (0.0)519.2300.000.02641.7541.5542.041.55
2024-09-136.32 (0.0)0.0 (0.0)0.0 (0.0)14.5500.000.02241.4541.541.8541.45
2024-09-126.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02041.3541.541.9541.25
2024-09-116.32 (0.0)0.0 (0.0)0.0 (0.0)114.2900.0114.29741.4541.2541.641.25
2024-09-106.32 (-0.03)0.0 (0.0)0.0 (0.0)-620.6900.000.02941.241.6541.6541.05
2024-09-096.35 (+0.12)0.0 (0.0)0.0 (0.0)47.8400.000.05141.641.2541.741.05
2024-09-066.23 (+0.06)0.0 (0.0)0.0 (0.0)-1135.4800.0-13.233141.2541.4541.4541.25
2024-09-056.17 (-0.01)0.0 (0.0)0.0 (0.0)-821.6200.000.03741.341.3541.641.3
2024-09-046.18 (+0.01)0.0 (0.0)0.0 (0.0)511.6300.000.04341.2541.641.641.05
2024-09-036.17 (-0.03)0.0 (0.0)0.0 (0.0)-1332.500.000.04041.942.042.041.5
2024-09-026.2 (+0.01)0.0 (0.0)0.0 (0.0)24.6500.0-12.334342.0542.142.241.95
2024-08-306.19 (0.0)0.0 (0.0)0.0 (0.0)415.3800.000.02642.042.0542.0542.0
2024-08-296.19 (+0.01)0.0 (0.0)0.0 (0.0)541.6700.018.331242.242.042.242.0
2024-08-286.18 (+0.01)0.0 (0.0)0.0 (0.0)419.0500.000.02142.3542.042.3542.0
2024-08-276.17 (0.0)0.0 (0.0)0.0 (0.0)29.5200.000.02142.0542.042.341.95
2024-08-266.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01841.9542.042.3541.95
2024-08-236.17 (+0.01)0.0 (0.0)0.0 (0.0)27.6900.013.852641.9542.042.041.8
2024-08-226.16 (0.0)0.0 (0.0)0.0 (0.0)45.8800.000.06841.9541.8542.3541.5
2024-08-216.16 (-0.01)0.0 (0.0)0.0 (0.0)-79.4600.000.07441.842.042.041.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-206.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04042.242.1542.242.05
2024-08-196.17 (-0.01)0.0 (0.0)0.0 (0.0)-413.7900.0-13.452942.0542.442.442.05
2024-08-166.18 (0.0)0.0 (0.0)0.0 (0.0)-16.6700.016.671542.442.242.4542.2
2024-08-156.18 (+0.03)0.0 (0.0)0.0 (0.0)1850.000.000.03642.342.5542.642.25
2024-08-146.15 (+0.01)0.0 (0.0)0.0 (0.0)26.0600.013.033342.342.2542.642.05
2024-08-136.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-17.141442.242.4542.542.2
2024-08-126.14 (0.0)0.0 (0.0)0.0 (0.0)39.3800.013.123242.4542.542.542.2
2024-08-096.14 (-0.01)0.0 (0.0)0.0 (0.0)-733.3300.000.02142.7542.842.842.75
2024-08-086.15 (-0.01)0.0 (0.0)0.0 (0.0)-541.6700.000.01242.742.742.7542.65
2024-08-076.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03442.6542.042.6542.0
2024-08-066.16 (0.0)0.0 (0.0)0.0 (0.0)11.4900.000.06741.9541.642.341.0
2024-08-056.16 (-0.02)0.0 (0.0)0.0 (0.0)-94.0200.010.4522441.643.543.541.3
2024-08-026.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-12.224543.944.644.643.85
2024-08-016.18 (+0.01)0.0 (0.0)0.0 (0.0)616.2200.000.03744.5544.4544.743.5
2024-07-316.17 (+0.01)0.0 (0.0)0.0 (0.0)28.000.000.02544.7544.144.7544.1
2024-07-306.16 (0.0)0.0 (0.0)0.0 (0.0)313.6400.000.02244.043.6544.043.65
2024-07-296.16 (-0.01)0.0 (0.0)0.0 (0.0)-69.6800.000.06243.644.044.043.55
2024-07-266.17 (+0.01)0.0 (0.0)0.0 (0.0)313.6400.000.02243.843.544.043.5
2024-07-236.16 (0.0)0.0 (0.0)0.0 (0.0)12.1700.000.04644.2543.6544.543.65
2024-07-226.16 (-0.02)0.0 (0.0)0.0 (0.0)-911.5400.000.07843.644.444.543.5
2024-07-196.18 (0.0)0.0 (0.0)0.0 (0.0)-46.7800.000.05944.444.5544.744.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-186.18 (+0.01)0.0 (0.0)0.0 (0.0)917.3100.000.05244.644.2544.644.0
2024-07-176.17 (+0.02)0.0 (0.0)0.0 (0.0)1116.9200.000.06544.844.744.844.6
2024-07-166.15 (+0.02)0.0 (0.0)0.0 (0.0)1118.9700.011.725844.745.445.444.5
2024-07-156.13 (+0.03)0.0 (0.0)0.0 (0.0)1729.8200.000.05745.444.945.544.9
2024-07-126.1 (+0.01)0.0 (0.0)0.0 (0.0)510.200.000.04944.945.145.144.9
2024-07-116.09 (0.0)0.0 (0.0)0.0 (0.0)34.8400.000.06244.944.745.244.7
2024-07-106.09 (+0.03)0.0 (0.0)0.0 (0.0)1736.9600.012.174644.7544.444.8544.35
2024-07-096.06 (-0.01)0.0 (0.0)0.0 (0.0)-44.600.000.08744.3544.4544.944.2
2024-07-086.07 (-0.18)0.0 (0.0)0.0 (0.0)-5742.8600.0-10.7513344.545.0545.0544.45
2024-07-056.25 (+0.03)0.0 (0.0)0.0 (0.0)166.8400.000.023445.144.6545.244.45
2024-07-046.22 (0.0)0.0 (0.0)0.0 (0.0)-10.2600.000.038848.548.548.848.3
2024-07-036.22 (-0.02)0.0 (0.0)0.0 (0.0)-126.1200.000.019648.448.648.7548.2
2024-07-026.24 (-0.03)0.0 (0.0)0.0 (0.0)-145.200.000.026948.3549.049.2548.0
2024-07-016.27 (-0.03)0.0 (0.0)0.0 (0.0)-233.8600.000.059648.747.248.9547.2
2024-06-286.3 (0.0)0.0 (0.0)0.0 (0.0)23.2300.000.06247.247.3547.3547.15
2024-06-276.3 (-0.01)0.0 (0.0)0.0 (0.0)-54.200.000.011947.1547.047.4546.5
2024-06-266.31 (-0.03)0.0 (0.0)0.0 (0.0)158.4700.000.017746.846.446.8546.2
2024-06-256.34 (-0.01)0.0 (0.0)0.0 (0.0)-210.000.000.02046.346.346.3546.2
2024-06-246.35 (+0.02)0.0 (0.0)0.0 (0.0)932.1400.000.02846.346.346.3546.0
2024-06-216.33 (0.0)0.0 (0.0)0.0 (0.0)21.6400.000.012246.3546.446.646.35
2024-06-206.33 (0.0)0.0 (0.0)0.0 (0.0)-12.700.000.03746.3546.446.446.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-196.33 (-0.01)0.0 (0.0)0.0 (0.0)-14.000.000.02546.4546.446.546.35
2024-06-186.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01746.446.4546.4546.0
2024-06-176.34 (0.0)0.0 (0.0)0.0 (0.0)46.1500.000.06546.3545.8546.4545.85
2024-06-146.34 (-0.01)0.0 (0.0)0.0 (0.0)-312.000.000.02546.546.546.546.25
2024-06-136.35 (0.0)0.0 (0.0)0.0 (0.0)25.000.000.04046.546.4546.5546.2
2024-06-126.35 (-0.02)0.0 (0.0)0.0 (0.0)-1032.2600.000.03146.446.4546.4546.4
2024-06-116.37 (+0.01)0.0 (0.0)0.0 (0.0)00.000.000.02546.4546.546.546.45
2024-06-076.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03546.546.5546.5546.45
2024-06-066.36 (-0.02)0.0 (0.0)0.0 (0.0)-710.9400.000.06446.246.1546.246.0
2024-06-056.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03446.1546.246.246.1
2024-06-046.38 (0.0)0.0 (0.0)0.0 (0.0)414.8100.000.02746.246.246.2546.15
2024-06-036.38 (0.0)0.0 (0.0)0.0 (0.0)-11.6400.000.06146.1546.046.1546.0
2024-05-316.38 (0.0)0.0 (0.0)0.0 (0.0)13.3300.000.03046.1546.2546.546.15
2024-05-306.38 (0.0)0.0 (0.0)0.0 (0.0)-37.8900.000.03846.2546.446.446.2
2024-05-296.38 (0.0)0.0 (0.0)0.0 (0.0)25.1300.000.03946.446.746.7546.4
2024-05-286.38 (0.0)0.0 (0.0)0.0 (0.0)21.9200.000.010446.6546.3546.746.35
2024-05-276.38 (0.0)0.0 (0.0)0.0 (0.0)-22.5600.000.07846.3546.446.4546.1
2024-05-246.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01446.1546.2546.2546.0
2024-05-236.38 (0.0)0.0 (0.0)0.0 (0.0)24.4400.000.04546.2546.346.3546.05
2024-05-226.38 (-0.14)0.0 (0.0)0.0 (0.0)39.0900.000.03346.346.146.3546.1
2024-05-216.52 (+0.01)0.0 (0.0)0.0 (0.0)1029.4100.000.03446.2546.146.3546.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-206.51 (+0.01)0.0 (0.0)0.0 (0.0)511.3600.000.04446.0545.9546.145.95
2024-05-176.5 (0.0)0.0 (0.0)0.0 (0.0)-12.3300.012.334345.9545.946.0545.75
2024-05-166.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04845.946.046.1545.9
2024-05-156.5 (0.0)0.0 (0.0)0.0 (0.0)28.000.000.02545.945.845.9545.8
2024-05-146.5 (0.0)0.0 (0.0)0.0 (0.0)713.7300.000.05145.846.246.245.8
2024-05-136.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04346.2546.2546.3546.1
2024-05-106.5 (-0.01)0.0 (0.0)0.0 (0.0)-517.2400.000.02946.2546.1546.2545.95
2024-05-096.51 (-0.01)0.0 (0.0)0.0 (0.0)-66.3200.0-11.059546.1546.346.5546.15
2024-05-086.52 (+0.02)0.0 (0.0)0.0 (0.0)1410.0700.010.7213946.2545.7546.5545.55
2024-05-076.5 (+0.01)0.0 (0.0)0.0 (0.0)22.7400.000.07345.8546.2546.2545.4
2024-05-066.49 (0.0)0.0 (0.0)0.0 (0.0)10.7900.000.012646.346.046.345.8
2024-05-036.49 (+0.01)0.0 (0.0)0.0 (0.0)811.1100.000.07245.645.2545.645.2
2024-05-026.48 (0.0)0.0 (0.0)0.0 (0.0)-211.1100.000.01845.1545.0545.245.05
2024-04-306.48 (-0.01)0.0 (0.0)0.0 (0.0)-11.5900.0-11.596345.144.7545.144.75
2024-04-296.49 (+0.01)0.0 (0.0)0.0 (0.0)910.7100.000.08444.7544.844.944.5
2024-04-266.48 (0.0)0.0 (0.0)0.0 (0.0)28.3300.000.02444.644.6544.744.5
2024-04-256.48 (-0.01)0.0 (0.0)0.0 (0.0)-12.3300.012.334344.744.4545.144.4
2024-04-246.49 (+0.04)0.0 (0.0)0.0 (0.0)1530.6100.000.04944.5544.544.6544.4
2024-04-236.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01044.544.244.544.2
2024-04-226.45 (0.0)0.0 (0.0)0.0 (0.0)28.700.000.02344.1544.244.544.1
2024-04-196.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-12.863544.244.344.4544.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-186.45 (0.0)0.0 (0.0)0.0 (0.0)-37.3200.000.04144.744.544.744.25
2024-04-176.45 (-0.01)0.0 (0.0)0.0 (0.0)-615.3800.000.03944.543.944.643.9
2024-04-166.46 (-0.02)0.0 (0.0)0.0 (0.0)-912.500.000.07244.244.544.544.05
2024-04-156.48 (-0.02)0.0 (0.0)0.0 (0.0)-136.5700.010.5119844.544.544.5544.1
2024-04-126.5 (-0.01)0.0 (0.0)0.0 (0.0)-79.8600.000.07144.8545.2545.2544.85
2024-04-116.51 (-0.02)0.0 (0.0)0.0 (0.0)-1135.4800.000.03145.145.2545.2545.0
2024-04-106.53 (0.0)0.0 (0.0)0.0 (0.0)-39.0900.000.03345.2545.1545.345.15
2024-04-096.53 (-0.01)0.0 (0.0)0.0 (0.0)-56.1700.000.08145.144.545.2544.5
2024-04-086.54 (-0.17)0.0 (0.0)0.0 (0.0)-10166.8900.000.015144.544.744.744.45
2024-04-036.71 (-0.06)0.0 (0.0)0.0 (0.0)-712.500.000.05644.7545.0545.0544.7
2024-04-026.77 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0745.0545.0545.145.05
2024-04-016.77 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07945.0544.945.2544.9
2024-03-296.77 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02144.944.844.944.7
2024-03-286.77 (-0.01)0.0 (0.0)0.0 (0.0)-824.2400.013.033344.7544.744.8544.7
2024-03-276.78 (-0.01)0.0 (0.0)0.0 (0.0)-510.6400.000.04744.744.844.844.6
2024-03-266.79 (-0.02)0.0 (0.0)0.0 (0.0)-1621.0500.000.07644.845.145.144.8
2024-03-256.81 (-0.02)0.0 (0.0)0.0 (0.0)-1122.000.000.05045.1545.145.345.0
2024-03-226.83 (-0.01)0.0 (0.0)0.0 (0.0)-59.0900.000.05545.3545.3545.3545.0
2024-03-216.84 (-0.02)0.0 (0.0)0.0 (0.0)-1117.7400.000.06245.2545.245.2545.0
2024-03-206.86 (-0.07)0.0 (0.0)0.0 (0.0)-34.000.000.07545.1545.045.544.95
2024-03-196.93 (+0.04)0.0 (0.0)0.0 (0.0)209.7600.000.020545.044.7545.0544.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-186.89 (0.0)0.0 (0.0)0.0 (0.0)11.200.000.08344.7544.7545.644.6
2024-03-156.89 (-0.05)0.0 (0.0)0.0 (0.0)-1729.8200.000.05744.6544.744.8544.65
2024-03-146.94 (-0.02)0.0 (0.0)0.0 (0.0)-87.8400.000.010244.745.045.044.65
2024-03-136.96 (-0.01)0.0 (0.0)0.0 (0.0)-97.6300.010.8511845.044.7545.644.65
2024-03-126.97 (-0.01)0.0 (0.0)0.0 (0.0)-56.2500.000.08044.7544.4545.044.45
2024-03-116.98 (-0.01)0.0 (0.0)0.0 (0.0)-78.6400.000.08144.444.744.744.4
2024-03-086.99 (0.0)0.0 (0.0)0.0 (0.0)11.000.000.010044.7544.8544.944.75
2024-03-076.99 (-0.03)0.0 (0.0)0.0 (0.0)-219.500.000.022144.8545.4545.4544.45
2024-03-067.02 (0.0)0.0 (0.0)0.0 (0.0)20.9700.000.020645.4544.9545.544.8
2024-03-057.02 (-0.03)0.0 (0.0)0.0 (0.0)-177.2600.000.023444.9544.4545.144.2
2024-03-047.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08343.9544.244.243.9
2024-03-017.05 (+0.02)0.0 (0.0)0.0 (0.0)1115.2800.000.07244.244.244.3544.15
2024-02-297.03 (+0.01)0.0 (0.0)0.0 (0.0)420.000.015.02044.1543.9544.243.95
2024-02-277.02 (-0.01)0.0 (0.0)0.0 (0.0)-612.000.0-12.05043.9543.9544.143.9
2024-02-267.03 (+0.01)0.0 (0.0)0.0 (0.0)79.3300.000.07543.944.144.143.85
2024-02-237.02 (-0.04)0.0 (0.0)0.0 (0.0)-69.3800.000.06444.144.344.3543.95
2024-02-227.06 (0.0)0.0 (0.0)0.0 (0.0)-36.2500.000.04844.244.144.343.9
2024-02-217.06 (-0.01)0.0 (0.0)0.0 (0.0)-712.500.000.05644.1544.244.2543.9
2024-02-207.07 (-0.01)0.0 (0.0)0.0 (0.0)-54.500.000.011144.243.944.243.9
2024-02-197.08 (0.0)0.0 (0.0)0.0 (0.0)39.6800.000.03143.8543.743.9543.65
2024-02-167.08 (0.0)0.0 (0.0)0.0 (0.0)89.7600.011.228243.6544.3544.3543.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-157.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09643.643.843.843.45
2024-02-057.08 (-0.13)0.0 (0.0)0.0 (0.0)714.8900.000.04743.7543.644.043.55
2024-02-027.21 (-0.02)0.0 (0.0)0.0 (0.0)-13.3300.013.333043.844.044.0543.7
2024-02-017.23 (0.0)0.0 (0.0)0.0 (0.0)-216.6700.000.01244.144.044.1543.95
2024-01-317.23 (+0.01)0.0 (0.0)0.0 (0.0)47.4100.0-11.855444.143.844.3543.35
2024-01-307.22 (-0.03)0.0 (0.0)0.0 (0.0)-1428.5700.012.044944.144.3544.444.0
2024-01-297.25 (+0.01)0.0 (0.0)0.0 (0.0)27.6900.000.02644.3544.145.044.0
2024-01-267.24 (-0.01)0.0 (0.0)0.0 (0.0)-321.4300.000.01444.0544.344.344.05
2024-01-257.25 (0.0)0.0 (0.0)0.0 (0.0)-313.6400.000.02244.344.444.4544.2
2024-01-247.25 (0.0)0.0 (0.0)0.0 (0.0)325.000.000.01244.1544.144.1544.1
2024-01-237.25 (+0.01)0.0 (0.0)0.0 (0.0)24.7600.000.04244.1544.244.2544.15
2024-01-227.24 (-0.01)0.0 (0.0)0.0 (0.0)-210.000.000.02044.244.244.244.0
2024-01-197.25 (-0.01)0.0 (0.0)0.0 (0.0)13.1200.000.03244.244.244.2544.05
2024-01-187.26 (0.0)0.0 (0.0)0.0 (0.0)210.5300.000.01944.244.044.5544.0
2024-01-177.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04944.044.144.543.9
2024-01-167.26 (-0.01)0.0 (0.0)0.0 (0.0)125.000.000.0444.144.344.344.1
2024-01-157.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02944.344.0544.344.0
2024-01-127.27 (-0.01)0.0 (0.0)0.0 (0.0)-426.6700.000.01544.344.644.644.2
2024-01-117.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0744.044.144.144.0
2024-01-107.28 (+0.01)0.0 (0.0)0.0 (0.0)330.000.000.01044.144.144.244.1
2024-01-097.27 (+0.01)0.0 (0.0)0.0 (0.0)825.8100.000.03144.144.1544.1544.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-087.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04244.344.544.844.0
2024-01-057.26 (0.0)0.0 (0.0)0.0 (0.0)-311.1100.000.02744.544.6544.6544.5
2024-01-047.26 (-0.01)0.0 (0.0)0.0 (0.0)-211.7600.000.01744.7545.045.044.5
2024-01-037.27 (+0.01)0.0 (0.0)0.0 (0.0)27.4100.000.02744.7544.7544.7544.5
2024-01-027.26 (0.0)0.0 (0.0)0.0 (0.0)23.3900.000.05944.7544.844.8544.7
2023-12-297.26 (0.0)0.0 (0.0)0.0 (0.0)-213.3300.000.01544.7544.744.944.7
2023-12-287.26 (-0.01)0.0 (0.0)0.0 (0.0)-517.8600.000.02844.844.944.944.65
2023-12-277.27 (-0.01)0.0 (0.0)0.0 (0.0)-312.000.000.02544.944.844.9544.8
2023-12-267.28 (-0.01)0.0 (0.0)0.0 (0.0)-919.5700.000.04644.844.844.8544.5
2023-12-257.29 (-0.02)0.0 (0.0)0.0 (0.0)-1414.000.000.010044.8545.345.544.85
2023-12-227.31 (-0.02)0.0 (0.0)0.0 (0.0)-1010.200.0-11.029845.345.545.545.0
2023-12-217.33 (0.0)0.0 (0.0)0.0 (0.0)-13.2300.000.03145.545.645.645.45
2023-12-207.33 (0.0)0.0 (0.0)0.0 (0.0)-25.2600.012.633845.646.0546.0545.4
2023-12-197.33 (-0.09)0.0 (0.0)0.0 (0.0)-5221.4900.0-10.4124246.0546.046.1545.7
2023-12-187.42 (-0.04)0.0 (0.0)0.0 (0.0)-228.2700.010.3826645.845.445.845.3
2023-12-157.46 (+0.03)0.0 (0.0)0.0 (0.0)188.8200.000.020444.844.145.644.05
2023-12-147.43 (-0.03)0.0 (0.0)0.0 (0.0)-14.7600.000.02144.044.044.444.0
2023-12-137.46 (-0.02)0.0 (0.0)0.0 (0.0)-1529.4100.000.05144.144.244.3544.05
2023-12-127.48 (-0.01)0.0 (0.0)0.0 (0.0)-34.5500.000.06644.144.444.444.0
2023-12-117.49 (-0.02)0.0 (0.0)0.0 (0.0)-1754.8400.000.03144.244.444.444.2
2023-12-087.51 (-0.02)0.0 (0.0)0.0 (0.0)-821.6200.000.03744.244.444.444.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-077.53 (+0.01)0.0 (0.0)0.0 (0.0)12.1300.000.04744.444.6544.6544.15
2023-12-067.52 (-0.01)0.0 (0.0)0.0 (0.0)-35.0800.000.05944.6544.6544.844.6
2023-12-057.53 (0.0)0.0 (0.0)0.0 (0.0)512.8200.000.03944.644.544.7544.3
2023-12-047.53 (-0.01)0.0 (0.0)0.0 (0.0)-22.700.000.07444.544.1544.544.15
2023-12-017.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07044.143.6544.1543.65
2023-11-307.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01043.843.8543.8543.5
2023-11-297.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02443.944.044.043.9
2023-11-287.54 (-0.01)0.0 (0.0)0.0 (0.0)-38.8200.000.03444.043.944.143.9
2023-11-277.55 (-0.01)0.0 (0.0)0.0 (0.0)-1015.3800.011.546543.943.8544.1543.85
2023-11-247.56 (-0.02)0.0 (0.0)0.0 (0.0)-1212.3700.000.09743.843.743.943.65
2023-11-237.58 (-0.02)0.0 (0.0)0.0 (0.0)-911.2500.000.08043.743.443.743.4
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-216.48 (-0.04)0.0 (0.0)0.0 (0.0)-2611.5600.010.4422538.740.040.238.3
2024-11-156.52 (+0.08)0.0 (0.0)0.0 (0.0)2922.8300.000.012740.240.5540.8540.0
2024-11-086.44 (+0.04)0.0 (0.0)0.0 (0.0)2717.4200.000.015540.5541.1541.240.05
2024-11-016.4 (+0.05)0.0 (0.0)0.0 (0.0)2217.7400.010.8112440.9540.841.240.5
2024-10-256.35 (-0.03)0.0 (0.0)0.0 (0.0)41.9600.010.4920440.9540.8541.740.4
2024-10-186.38 (+0.12)0.0 (0.0)0.0 (0.0)208.4700.010.4223641.041.1541.540.5
2024-10-116.26 (-0.02)0.0 (0.0)0.0 (0.0)-1412.1700.000.011541.1541.741.741.05
2024-10-046.28 (-0.03)0.0 (0.0)0.0 (0.0)-1817.4800.000.010341.742.242.2541.2
2024-09-276.31 (-0.02)0.0 (0.0)0.0 (0.0)-98.9100.010.9910142.041.9542.241.4
2024-09-206.33 (+0.01)0.0 (0.0)0.0 (0.0)56.5800.000.07641.4541.5542.041.35
2024-09-136.32 (+0.09)0.0 (0.0)0.0 (0.0)00.000.010.7613141.4541.2541.9541.05
2024-09-066.23 (+0.04)0.0 (0.0)0.0 (0.0)-2512.6900.0-21.0219741.2542.142.241.05
2024-08-306.19 (+0.02)0.0 (0.0)0.0 (0.0)1515.000.011.010042.042.042.3541.95
2024-08-236.17 (-0.01)0.0 (0.0)0.0 (0.0)-52.0900.000.023941.9542.442.441.5
2024-08-166.18 (+0.04)0.0 (0.0)0.0 (0.0)2216.7900.021.5313142.442.542.642.05
2024-08-096.14 (-0.04)0.0 (0.0)0.0 (0.0)-205.5700.010.2835942.7543.543.541.0
2024-08-026.18 (+0.01)0.0 (0.0)0.0 (0.0)52.5900.0-10.5219343.944.044.7543.5
2024-07-266.17 (-0.01)0.0 (0.0)0.0 (0.0)-53.400.000.014743.844.444.543.5
2024-07-196.18 (+0.08)0.0 (0.0)0.0 (0.0)4415.0200.010.3429344.444.945.544.0
2024-07-126.1 (-0.15)0.0 (0.0)0.0 (0.0)-369.4700.000.038044.945.0545.244.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-056.25 (-0.05)0.0 (0.0)0.0 (0.0)-342.0200.000.0168545.147.249.2544.45
2024-06-286.3 (-0.03)0.0 (0.0)0.0 (0.0)194.6700.000.040747.246.347.4546.0
2024-06-216.33 (-0.01)0.0 (0.0)0.0 (0.0)41.4900.000.026946.3545.8546.645.85
2024-06-146.34 (-0.02)0.0 (0.0)0.0 (0.0)-118.9400.000.012346.546.546.5546.2
2024-06-076.36 (-0.02)0.0 (0.0)0.0 (0.0)-41.800.000.022246.546.046.5546.0
2024-05-316.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029046.1546.446.7546.1
2024-05-246.38 (-0.12)0.0 (0.0)0.0 (0.0)2011.700.000.017146.1545.9546.3545.95
2024-05-176.5 (0.0)0.0 (0.0)0.0 (0.0)83.7700.010.4721245.9546.2546.3545.75
2024-05-106.5 (+0.01)0.0 (0.0)0.0 (0.0)61.300.000.046346.2546.046.5545.4
2024-05-036.49 (+0.01)0.0 (0.0)0.0 (0.0)145.9100.0-10.4223745.644.845.644.5
2024-04-266.48 (+0.03)0.0 (0.0)0.0 (0.0)1811.8400.010.6615244.644.245.144.1
2024-04-196.45 (-0.05)0.0 (0.0)0.0 (0.0)-318.0100.000.038744.244.544.743.9
2024-04-126.5 (-0.21)0.0 (0.0)0.0 (0.0)-12734.3200.000.037044.8544.745.344.45
2024-04-036.71 (-0.06)0.0 (0.0)0.0 (0.0)-74.900.000.014344.7544.945.2544.7
2024-03-296.77 (-0.06)0.0 (0.0)0.0 (0.0)-4017.4700.010.4422944.945.145.344.6
2024-03-226.83 (-0.06)0.0 (0.0)0.0 (0.0)20.4100.000.048245.3544.7545.644.6
2024-03-156.89 (-0.1)0.0 (0.0)0.0 (0.0)-4610.4500.010.2344044.6544.745.644.4
2024-03-086.99 (-0.06)0.0 (0.0)0.0 (0.0)-354.1400.000.084644.7544.245.543.9
2024-03-017.05 (+0.03)0.0 (0.0)0.0 (0.0)167.3400.000.021844.244.144.3543.85
2024-02-237.02 (-0.06)0.0 (0.0)0.0 (0.0)-185.7700.000.031244.143.744.3543.65
2024-02-167.08 (0.0)0.0 (0.0)0.0 (0.0)84.4700.010.5617943.6543.844.3543.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-057.08 (-0.13)0.0 (0.0)0.0 (0.0)714.8900.000.04743.7543.644.043.55
2024-02-027.21 (-0.03)0.0 (0.0)0.0 (0.0)-116.3600.010.5817343.844.145.043.35
2024-01-267.24 (-0.01)0.0 (0.0)0.0 (0.0)-32.700.000.011144.0544.244.4544.0
2024-01-197.25 (-0.02)0.0 (0.0)0.0 (0.0)42.9900.000.013444.244.0544.5543.9
2024-01-127.27 (+0.01)0.0 (0.0)0.0 (0.0)76.5400.000.010744.344.544.844.0
2024-01-057.26 (0.0)0.0 (0.0)0.0 (0.0)-10.7600.000.013244.544.845.044.5
2023-12-297.26 (-0.05)0.0 (0.0)0.0 (0.0)-3315.2100.000.021744.7545.345.544.5
2023-12-227.31 (-0.15)0.0 (0.0)0.0 (0.0)-8712.8700.000.067645.345.446.1545.0
2023-12-157.46 (-0.05)0.0 (0.0)0.0 (0.0)-184.800.000.037544.844.445.644.0
2023-12-087.51 (-0.03)0.0 (0.0)0.0 (0.0)-72.7100.000.025844.244.1544.844.0
2023-12-017.54 (-0.02)0.0 (0.0)0.0 (0.0)-136.3400.010.4920544.143.8544.1543.5
2023-11-247.56 (-0.09)0.0 (0.0)0.0 (0.0)-3111.9200.0-10.3826043.843.0543.943.05
2023-11-177.65 (-0.02)0.0 (0.0)0.0 (0.0)-115.8200.010.5318943.043.1543.2542.65
2023-11-107.67 (+0.01)0.0 (0.0)0.0 (0.0)105.0800.000.019743.0542.7543.1542.5
2023-11-037.66 (-0.02)0.0 (0.0)0.0 (0.0)3011.900.000.025242.7542.843.4542.6
2023-10-277.68 (-0.02)0.0 (0.0)0.0 (0.0)3321.1500.000.015642.8542.0543.042.05
2023-10-207.7 (-0.26)0.0 (0.0)0.0 (0.0)-2715.6100.010.5817342.3543.343.342.3
2023-10-137.96 (0.0)0.0 (0.0)0.0 (0.0)-21.0300.000.019443.342.843.5542.75
2023-10-067.96 (+0.04)0.0 (0.0)0.0 (0.0)2110.1400.010.4820743.343.543.542.7
2023-09-287.92 (-0.02)0.0 (0.0)0.0 (0.0)-128.1600.0-10.6814743.543.843.843.0
2023-09-227.94 (+0.06)0.0 (0.0)0.0 (0.0)3719.6800.000.018843.543.644.243.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-157.88 (0.0)0.0 (0.0)0.0 (0.0)-10.7400.000.013543.8543.7544.043.4
2023-09-087.88 (+0.02)0.0 (0.0)0.0 (-0.01)3316.0200.0-10.4920643.7543.244.1542.65
2023-09-017.86 (0.0)0.0 (0.0)0.01 (+0.01)98.4100.010.9310743.243.043.242.75
2023-08-257.86 (+0.05)0.0 (0.0)0.0 (-0.01)245.2300.0-20.4445943.1541.543.4541.35
2023-08-187.81 (+0.08)0.0 (0.0)0.01 (0.0)6015.9600.010.2737641.942.642.741.55
2023-08-117.73 (-0.16)0.0 (0.0)0.01 (0.0)-245.5600.0-10.2343242.643.543.942.1
2023-08-047.89 (+0.11)0.0 (0.0)0.01 (0.0)5614.8500.000.037743.543.1544.043.0
2023-07-287.78 (+0.04)0.0 (0.0)0.01 (+0.01)132.0800.030.4862643.142.844.2542.2
2023-07-217.74 (+0.06)0.0 (0.0)0.0 (-0.02)223.9100.0-132.3156342.741.6542.741.45
2023-07-147.68 (-0.16)0.0 (0.0)0.02 (0.0)-14617.1400.000.085241.6541.742.8541.25
2023-07-077.84 (-0.22)0.0 (0.0)0.02 (0.0)-19213.6700.010.07140542.746.3546.3542.7
2023-06-308.06 (-0.4)0.0 (0.0)0.02 (0.0)-1507.8300.0-10.05191646.3553.253.845.75
2023-06-218.46 (-0.22)0.0 (0.0)0.02 (0.0)-9418.7300.010.250253.354.054.052.5
2023-06-168.68 (-0.16)0.0 (0.0)0.02 (0.0)-597.9500.010.1374253.752.953.951.5
2023-06-098.84 (+0.04)0.0 (0.0)0.02 (0.0)489.3800.000.051252.752.353.352.1
2023-06-028.8 (+0.14)0.0 (0.0)0.02 (0.0)8419.000.010.2344252.152.252.451.8
2023-05-268.66 (-0.03)0.0 (0.0)0.02 (0.0)5613.4300.000.041752.151.952.451.7
2023-05-198.69 (-0.1)0.0 (0.0)0.02 (0.0)71.5300.0-10.2245851.750.252.350.2
2023-05-128.79 (+0.12)0.0 (0.0)0.02 (0.0)633.9200.000.0160650.554.554.549.0
2023-05-058.67 (+0.02)0.0 (0.0)0.02 (0.0)216.1600.000.034154.353.854.453.7
2023-04-288.65 (+0.06)0.0 (0.0)0.02 (-0.02)-725.8800.0-70.57122553.955.155.251.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-218.59 (-0.17)0.0 (0.0)0.04 (0.0)-16312.0400.0-20.15135455.256.957.654.9
2023-04-148.76 (-0.24)0.0 (0.0)0.04 (0.0)-19316.800.000.0114956.656.657.056.3
2023-04-079.0 (-0.13)0.0 (0.0)0.04 (0.0)-9722.7200.000.042756.957.357.756.5
2023-03-319.13 (-0.2)0.0 (0.0)0.04 (-0.09)-11810.9800.0-555.12107557.357.758.056.7
2023-03-249.33 (-1.0)0.0 (0.0)0.13 (-0.46)-4509.6200.0-2765.9467857.760.262.156.3
2023-03-1710.33 (+0.01)0.0 (0.0)0.59 (+0.23)553.4600.01378.62158960.460.061.258.8
2023-03-1010.32 (+0.07)0.0 (0.0)0.36 (+0.24)1795.4600.01474.48327860.661.462.759.9
2023-03-0310.25 (+0.31)0.0 (0.0)0.12 (+0.09)1736.9600.0532.13248661.858.262.758.2
2023-02-249.94 (+0.19)0.0 (0.0)0.03 (0.0)1218.6800.000.0139458.157.459.257.2
2023-02-179.75 (-0.08)0.0 (0.0)0.03 (+0.01)-1149.1400.070.56124757.356.657.955.2
2023-02-109.83 (-0.38)0.0 (0.0)0.02 (0.0)-25415.7900.000.0160956.256.857.856.2
2023-02-0310.21 (+0.22)0.0 (0.0)0.02 (0.0)1306.4100.000.0202857.857.159.157.0
2023-01-179.99 (+0.05)0.0 (0.0)0.02 (0.0)4613.1800.000.034956.756.757.256.4
2023-01-139.94 (+0.14)0.0 (0.0)0.02 (+0.02)786.8200.0100.87114356.757.258.656.7
2023-01-069.8 (+0.17)0.0 (0.0)0.0 (0.0)421.7200.010.04243956.757.359.756.6
2022-12-309.63 (+0.14)0.0 (0.0)0.0 (0.0)-594.0200.000.0146957.359.059.656.3
2022-12-239.49 (-0.78)0.0 (0.0)0.0 (0.0)-6278.5700.000.0731758.859.561.856.1
2022-12-1610.27 (-0.12)0.0 (0.0)0.0 (0.0)-1375.2900.000.0259159.859.560.457.4
2022-12-0910.39 (-0.46)0.0 (0.0)0.0 (0.0)-5156.4200.000.0801859.274.775.858.3
2022-12-0210.85 (+0.23)0.0 (0.0)0.0 (0.0)1211.5400.000.0786474.570.176.069.3
2022-11-2510.62 (+0.19)0.0 (0.0)0.0 (0.0)721.800.000.0400469.067.170.267.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-1810.43 (+0.15)0.0 (0.0)0.0 (0.0)-320.8800.000.0365466.767.870.766.1
2022-11-1110.28 (+0.38)0.0 (0.0)0.0 (0.0)2193.4100.000.0641368.065.474.865.4
2022-11-049.9 (+0.03)0.0 (0.0)0.0 (0.0)493.600.000.0136164.159.864.759.8
2022-10-289.87 (-0.01)0.0 (0.0)0.0 (0.0)-7911.000.000.071859.562.562.558.4
2022-10-219.88 (+0.1)0.0 (0.0)0.0 (0.0)575.5700.000.0102361.358.962.758.8
2022-10-149.78 (-0.12)0.0 (0.0)0.0 (0.0)-737.7700.000.094060.057.260.055.7
2022-10-079.9 (-0.04)0.0 (0.0)0.0 (0.0)-263.6400.000.071458.656.659.656.4
2022-09-309.94 (-0.1)0.0 (0.0)0.0 (-0.01)-765.0200.0-70.46151557.458.858.855.2
2022-09-2310.04 (+0.02)0.0 (0.0)0.01 (+0.01)-262.1900.070.59118959.563.363.659.2
2022-09-1610.02 (+0.88)0.0 (0.0)0.0 (0.0)52323.5700.000.0221963.159.566.559.1
2022-09-089.14 (+0.2)0.0 (0.0)0.0 (0.0)1207.6300.000.0157259.562.162.357.3
2022-09-028.94 (+0.01)0.0 (0.0)0.0 (0.0)10.0300.000.0306562.355.665.555.5
2022-08-268.93 (+0.29)0.0 (0.0)0.0 (0.0)19012.4900.000.0152157.258.059.656.0
2022-08-198.64 (+0.08)0.0 (0.0)0.0 (0.0)300.7900.000.0382058.260.360.856.1
2022-08-128.56 (-0.08)0.0 (0.0)0.0 (0.0)-710.7200.000.0986258.547.6558.547.0
2022-08-058.64 (-0.06)0.0 (0.0)0.0 (0.0)-348.500.000.040044.9544.145.243.05
2022-07-298.7 (+0.15)0.0 (0.0)0.0 (0.0)9217.200.000.053544.641.5544.941.55
2022-07-228.55 (0.0)0.0 (0.0)0.0 (0.0)-61.9600.000.030642.141.9543.0541.7
2022-07-158.55 (+0.01)0.0 (0.0)0.0 (0.0)81.4500.000.055341.8539.742.338.9
2022-07-088.54 (-0.07)0.0 (0.0)0.0 (0.0)30.3700.000.080539.641.2541.637.3
2022-07-018.61 (-0.03)0.0 (0.0)0.0 (0.0)-244.0500.000.059341.043.4543.740.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-248.64 (-0.13)0.0 (0.0)0.0 (0.0)-8310.7100.000.077543.245.4545.4541.95
2022-06-178.77 (-0.01)0.0 (0.0)0.0 (0.0)-71.3500.000.051845.444.9545.8544.6
2022-06-108.78 (+0.47)0.0 (0.0)0.0 (0.0)-143.9900.000.035145.645.2545.845.05
2022-06-028.31 (+0.02)0.0 (0.0)0.0 (0.0)117.5300.000.014645.4545.245.545.0
2022-05-278.29 (-0.01)0.0 (0.0)0.0 (0.0)-83.5600.000.022545.0545.745.744.75
2022-05-208.3 (+0.13)0.0 (0.0)0.0 (0.0)8215.1900.000.054045.744.745.744.0
2022-05-138.17 (-0.07)0.0 (0.0)0.0 (0.0)-452.3900.000.0188444.4544.646.443.8
2022-05-068.24 (+0.09)0.0 (0.0)0.0 (0.0)5518.6400.000.029544.6543.1544.942.8
2022-04-298.15 (-0.14)0.0 (0.0)0.0 (0.0)-8610.7200.000.080243.244.544.542.3
2022-04-228.29 (+0.05)0.0 (0.0)0.0 (0.0)305.4800.000.054744.543.8545.143.85
2022-04-158.24 (+0.17)0.0 (0.0)0.0 (0.0)7712.8100.000.060143.843.644.743.3
2022-04-088.07 (-0.08)0.0 (0.0)0.0 (0.0)-4910.0600.000.048743.644.8544.8543.15
2022-04-018.15 (+0.12)0.0 (0.0)0.0 (0.0)7410.5400.000.070244.8543.8545.043.25
2022-03-258.03 (+0.13)0.0 (0.0)0.0 (0.0)776.400.000.0120443.842.3543.841.9
2022-03-187.9 (+0.1)0.0 (0.0)0.0 (0.0)627.1400.000.086842.141.6542.8541.5
2022-03-117.8 (+0.19)0.0 (0.0)0.0 (0.0)11712.1700.000.096141.6540.742.038.5
2022-03-047.61 (+0.11)0.0 (0.0)0.0 (0.0)6810.7400.000.063341.140.2541.5540.05
2022-02-257.5 (-0.02)0.0 (0.0)0.0 (0.0)-121.6600.000.072440.1539.940.839.15
2022-02-187.52 (+0.04)0.0 (0.0)0.0 (0.0)213.0100.000.069740.039.3540.638.9
2022-02-117.48 (+0.01)0.0 (0.0)0.0 (0.0)82.2300.000.035839.4538.1539.537.0
2022-01-267.47 (0.0)0.0 (0.0)0.0 (0.0)-10.3600.000.027638.1537.938.4537.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-217.47 (0.0)0.0 (0.0)0.0 (0.0)-20.2700.000.073838.037.438.637.4
2022-01-147.47 (+0.01)0.0 (0.0)0.0 (0.0)82.400.000.033437.436.9538.3536.5
2022-01-077.46 (-0.02)0.0 (0.0)0.0 (0.0)-102.6100.000.038336.9536.537.336.5
2021-12-307.48 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.026936.436.536.5536.3
2021-12-247.48 (0.0)0.0 (0.0)0.0 (0.0)-42.2500.000.017836.5536.7536.7536.45
2021-12-177.48 (-0.01)0.0 (0.0)0.0 (0.0)-62.6900.000.022336.6536.236.7536.1
2021-12-107.49 (+0.02)0.0 (0.0)0.0 (0.0)102.6600.000.037636.235.936.4535.7
2021-12-037.47 (+0.01)0.0 (0.0)0.0 (0.0)83.2900.000.024335.935.8535.9535.4
2021-11-267.46 (-0.01)0.0 (0.0)0.0 (0.0)-52.3100.000.021636.0536.236.836.0
2021-11-197.47 (0.0)0.0 (0.0)0.0 (0.0)-10.300.000.033736.336.536.736.2
2021-11-127.47 (0.0)0.0 (0.0)0.0 (0.0)-20.2400.000.082536.2535.536.4535.4
2021-11-057.47 (-0.03)0.0 (0.0)0.0 (0.0)-213.6500.000.057535.3534.935.634.7
2021-10-297.5 (-0.1)0.0 (0.0)0.0 (0.0)-6122.100.000.027634.834.5534.8534.35
2021-10-227.6 (-0.01)0.0 (0.0)0.0 (0.0)-72.8900.000.024234.534.034.833.95
2021-10-157.61 (+0.02)0.0 (0.0)0.0 (0.0)138.3900.000.015534.033.8534.233.3
2021-10-087.59 (-0.07)0.0 (0.0)0.0 (0.0)-4115.1900.000.027033.8533.6534.833.1
2021-10-017.66 (0.0)0.0 (0.0)0.0 (0.0)-104.9800.000.020133.6533.9534.033.55
2021-09-247.66 (+0.03)0.0 (0.0)0.0 (0.0)159.2600.000.016233.8534.434.533.55
2021-09-177.63 (0.0)0.0 (0.0)0.0 (0.0)-10.6200.000.016034.4534.234.934.2
2021-09-107.63 (-0.02)0.0 (0.0)0.0 (0.0)42.3700.000.016934.2534.334.433.65
2021-09-037.65 (+0.03)0.0 (0.0)0.0 (0.0)214.6700.000.045034.434.634.9533.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-277.62 (+0.03)0.0 (0.0)0.0 (0.0)154.4900.000.033434.5533.834.9533.75
2021-08-207.59 (0.0)0.0 (0.0)0.0 (0.0)-112.8300.000.038933.8535.235.233.65
2021-08-137.59 (0.0)0.0 (0.0)0.0 (0.0)-20.2700.000.073934.434.035.533.5
2021-08-067.59 (+0.03)0.0 (0.0)0.0 (0.0)215.6600.000.037134.033.434.332.55
2021-07-307.56 (+0.03)0.0 (0.0)0.0 (0.0)193.0500.000.062333.435.035.2532.6
2021-07-237.53 (+0.08)0.0 (0.0)0.0 (0.0)435.3600.000.080234.934.4535.4534.4
2021-07-167.45 (+0.03)0.0 (0.0)0.0 (0.0)181.7400.000.0103234.2535.335.833.9
2021-07-097.42 (+0.05)0.0 (0.0)0.0 (0.0)263.7600.000.069235.1535.6536.835.05
2021-07-027.37 (-0.06)0.0 (0.0)0.0 (-0.02)-441.2400.0-100.28354635.4533.438.333.4
2021-06-257.43 (-0.01)0.0 (0.0)0.02 (0.0)-51.9400.000.025832.732.433.432.05
2021-06-187.44 (+0.01)0.0 (0.0)0.02 (0.0)20.5700.000.035232.431.7532.431.75
2021-06-117.43 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.026231.7531.6532.031.3
2021-06-047.43 (-0.01)0.0 (0.0)0.02 (0.0)-30.8200.000.036631.6531.532.131.5
2021-05-287.44 (-0.02)0.0 (0.0)0.02 (0.0)10.3600.000.027631.4531.032.1531.0
2021-05-217.46 (+0.01)0.0 (0.0)0.02 (0.0)82.400.000.033431.1531.131.830.0
2021-05-147.45 (+0.04)0.0 (0.0)0.02 (+0.01)235.3200.020.4643231.5534.334.831.0
2021-05-077.41 (-0.02)0.0 (0.0)0.01 (-0.01)-155.0700.0-20.6829634.135.035.033.0
2021-04-297.43 (+0.07)0.0 (0.0)0.02 (0.0)3912.000.000.032534.834.7535.434.5
2021-04-237.36 (+0.02)0.0 (0.0)0.02 (0.0)-90.700.000.0128234.7534.936.6534.75
2021-04-167.34 (+0.01)0.0 (0.0)0.02 (0.0)92.2700.000.039634.7534.234.8534.15
2021-04-097.33 (0.0)0.0 (0.0)0.02 (0.0)-61.4300.000.042034.333.134.833.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-017.33 (-0.01)0.0 (0.0)0.02 (+0.02)-41.0900.082.1936633.432.8533.832.85
2021-03-267.34 (0.0)0.0 (0.0)0.0 (0.0)20.400.000.050332.8531.633.031.5
2021-03-197.34 (+0.02)0.0 (0.0)0.0 (0.0)00.000.000.019531.731.8531.8531.3
2021-03-127.32 (0.0)0.0 (0.0)0.0 (0.0)20.8300.000.024131.631.9532.031.2
2021-03-057.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018231.831.2532.031.0
2021-02-267.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.028031.2530.631.630.6
2021-02-197.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010630.631.4531.4530.5
2021-02-057.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011930.630.9531.030.5
2021-01-297.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018330.6531.131.3530.6
2021-01-227.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014531.0531.531.7531.0
2021-01-157.32 (0.0)0.0 (0.0)0.0 (0.0)-21.1600.000.017231.532.032.031.25
2021-01-087.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018231.8531.832.2531.65
2020-12-317.32 (-0.01)0.0 (0.0)0.0 (0.0)-53.400.000.014731.731.831.9531.25
2020-12-257.33 (+0.01)0.0 (0.0)0.0 (0.0)73.0800.000.022731.832.132.231.7
2020-12-187.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013831.631.8532.0531.3
2020-12-117.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015031.5531.6532.331.4
2020-12-047.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016931.6531.732.431.1
2020-11-277.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012931.8531.5531.9531.45
2020-11-207.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015531.5531.831.831.45
2020-11-137.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025831.732.732.731.6
2020-11-067.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05932.732.3533.0532.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-307.32 (0.0)0.0 (0.0)0.0 (0.0)-12.500.000.04032.032.732.731.8
2020-10-237.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02932.3533.0533.0532.3
2020-10-167.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.031833.032.233.0532.2
2020-10-087.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013332.232.132.4531.45
2020-09-307.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05531.5531.9532.1531.5
2020-09-257.32 (-0.01)0.0 (0.0)0.0 (0.0)-21.0500.000.019031.432.4532.4531.1
2020-09-187.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07232.132.432.532.05
2020-09-117.33 (0.0)0.0 (0.0)0.0 (0.0)-10.8800.000.011432.332.4532.531.7
2020-09-047.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015332.532.732.731.6
2020-08-287.33 (0.0)0.0 (0.0)0.0 (0.0)-31.4800.000.020332.730.633.030.5
2020-08-217.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021130.830.9531.430.45
2020-08-147.33 (0.0)0.0 (0.0)0.0 (0.0)-20.7500.0-10.3826631.131.631.831.0
2020-08-077.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015831.131.8531.8530.9
2020-07-317.33 (0.0)0.0 (0.0)0.0 (0.0)41.2400.010.3132331.531.831.830.1
2020-07-247.33 (0.0)0.0 (0.0)0.0 (0.0)-31.5300.000.019631.832.433.531.6
2020-07-177.33 (0.0)0.0 (0.0)0.0 (0.0)42.1100.000.019032.633.833.832.25
2020-07-107.33 (0.0)0.0 (0.0)0.0 (0.0)-30.500.000.060133.435.736.0533.35
2020-07-037.33 (0.0)0.0 (0.0)0.0 (0.0)30.7300.000.040935.835.7535.835.45
2020-06-247.33 (0.0)0.0 (0.0)0.0 (0.0)10.5800.000.017135.435.535.8535.25
2020-06-197.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012935.535.935.934.7
2020-06-127.33 (-0.02)0.0 (0.0)0.0 (0.0)-41.2200.000.032934.7536.036.034.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-057.35 (0.0)0.0 (0.0)0.0 (0.0)-10.4300.000.023036.036.6536.6535.85
2020-05-297.35 (+0.01)0.0 (0.0)0.0 (0.0)73.1700.000.022136.435.836.435.6
2020-05-227.34 (0.0)0.0 (0.0)0.0 (0.0)11.100.0-11.19135.835.9535.9535.4
2020-05-157.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.021.1118035.335.436.035.2
2020-05-087.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.3231135.135.036.034.45
2020-04-307.34 (0.0)0.0 (0.0)0.0 (0.0)-10.4500.000.022235.334.035.434.0
2020-04-247.34 (-0.03)0.0 (0.0)0.0 (0.0)-177.0800.000.024033.933.934.132.75
2020-04-177.37 (0.0)0.0 (0.0)0.0 (0.0)-20.7800.000.025633.7531.8534.131.85
2020-04-107.37 (+0.01)0.0 (0.0)0.0 (0.0)30.7800.000.038331.8530.532.030.1
2020-04-017.36 (-0.01)0.0 (0.0)0.0 (0.0)-62.4400.000.024630.731.431.430.35
2020-03-277.37 (0.0)0.0 (0.0)0.0 (0.0)40.5400.000.074631.428.632.427.2
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-216.48 (+0.1)0.0 (0.0)0.0 (0.0)376.900.020.3753638.741.041.238.3
2024-10-306.38 (+0.08)0.0 (0.0)0.0 (0.0)172.4600.030.4369241.041.5542.2540.4
2024-09-306.3 (+0.11)0.0 (0.0)0.0 (0.0)-396.8500.0-10.1856941.5542.142.241.05
2024-08-306.19 (+0.02)0.0 (0.0)0.0 (0.0)181.9700.030.3391442.044.4544.741.0
2024-07-316.17 (-0.13)0.0 (0.0)0.0 (0.0)-321.2200.010.04261744.7547.249.2543.5
2024-06-286.3 (-0.08)0.0 (0.0)0.0 (0.0)80.7800.000.0102347.246.047.4545.85
2024-05-316.38 (-0.1)0.0 (0.0)0.0 (0.0)403.2500.010.08122946.1545.0546.7545.05
2024-04-306.48 (-0.29)0.0 (0.0)0.0 (0.0)-13911.5800.000.0120045.144.945.343.9
2024-03-296.77 (-0.26)0.0 (0.0)0.0 (0.0)-1085.2100.020.1207144.944.245.643.9
2024-02-297.03 (-0.2)0.0 (0.0)0.0 (0.0)-10.1400.020.2772944.1544.044.3543.45
2024-01-317.23 (-0.03)0.0 (0.0)0.0 (0.0)-10.1600.000.061644.144.845.043.35
2023-12-297.26 (-0.28)0.0 (0.0)0.0 (0.0)-1459.0700.000.0159844.7543.6546.1543.65
2023-11-307.54 (-0.16)0.0 (0.0)0.0 (0.0)-333.6300.010.1190843.843.044.1542.5
2023-10-317.7 (-0.22)0.0 (0.0)0.0 (0.0)435.0100.020.2385843.043.543.5542.05
2023-09-287.92 (+0.06)0.0 (0.0)0.0 (0.0)608.6600.0-10.1469343.542.9544.242.65
2023-08-317.86 (+0.02)0.0 (0.0)0.0 (-0.01)905.5100.0-20.12163343.043.544.041.35
2023-07-317.84 (-0.22)0.0 (0.0)0.01 (-0.01)-2717.6300.0-90.25355343.246.3546.3541.25
2023-06-308.06 (-0.68)0.0 (0.0)0.02 (0.0)-2225.8600.010.03379146.3551.854.045.75
2023-05-318.74 (+0.09)0.0 (0.0)0.02 (0.0)1986.2900.000.0314752.053.854.549.0
2023-04-288.65 (-0.48)0.0 (0.0)0.02 (-0.02)-52512.6300.0-90.22415753.957.357.751.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-319.13 (-0.81)0.0 (0.0)0.04 (+0.01)-1611.2300.060.051310857.358.262.756.3
2023-02-249.94 (-0.31)0.0 (0.0)0.03 (+0.01)-2424.2900.050.09563758.157.859.255.2
2023-01-3110.25 (+0.62)0.0 (0.0)0.02 (+0.02)2916.3600.0130.28457557.857.359.756.4
2022-12-309.63 (-1.31)0.0 (0.0)0.0 (0.0)-14076.5800.000.02137857.374.675.856.1
2022-11-3010.94 (+1.04)0.0 (0.0)0.0 (0.0)4802.2600.000.02122973.960.476.060.2
2022-10-319.9 (-0.04)0.0 (0.0)0.0 (0.0)-1032.9600.000.0348460.456.662.755.7
2022-09-309.94 (+0.71)0.0 (0.0)0.0 (0.0)3744.9700.000.0752457.464.266.555.2
2022-08-319.23 (+0.53)0.0 (0.0)0.0 (0.0)2831.600.000.01764464.644.165.543.05
2022-07-298.7 (+0.08)0.0 (0.0)0.0 (0.0)893.8400.000.0231944.641.7544.937.3
2022-06-308.62 (+0.32)0.0 (0.0)0.0 (0.0)-1125.1600.000.0217042.445.245.8541.5
2022-05-318.3 (+0.15)0.0 (0.0)0.0 (0.0)872.8600.000.0304345.2543.1546.442.8
2022-04-298.15 (+0.01)0.0 (0.0)0.0 (0.0)-190.7600.000.0250343.244.5545.142.3
2022-03-318.14 (+0.64)0.0 (0.0)0.0 (0.0)3899.0400.000.0430444.940.2544.9538.5
2022-02-257.5 (+0.03)0.0 (0.0)0.0 (0.0)170.9600.000.0178040.1538.1540.837.0
2022-01-267.47 (-0.01)0.0 (0.0)0.0 (0.0)-50.2900.000.0173238.1536.538.636.5
2021-12-307.48 (+0.01)0.0 (0.0)0.0 (0.0)40.3400.000.0117736.435.436.7535.4
2021-11-307.47 (-0.03)0.0 (0.0)0.0 (0.0)-251.2100.000.0206835.634.936.834.7
2021-10-297.5 (-0.15)0.0 (0.0)0.0 (0.0)-1009.9400.000.0100634.833.8534.8533.1
2021-09-307.65 (+0.01)0.0 (0.0)0.0 (0.0)181.9100.000.094233.8534.934.9533.3
2021-08-317.64 (+0.08)0.0 (0.0)0.0 (0.0)381.9200.000.0197534.933.435.532.55
2021-07-307.56 (+0.16)0.0 (0.0)0.0 (0.0)812.0300.0-20.05398433.437.238.032.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-307.4 (-0.04)0.0 (0.0)0.0 (-0.02)-260.6700.0-80.21388136.6531.8538.331.3
2021-05-317.44 (+0.01)0.0 (0.0)0.02 (0.0)181.2800.000.0141031.635.035.030.0
2021-04-297.43 (+0.1)0.0 (0.0)0.02 (0.0)331.3300.000.0248934.833.636.6533.0
2021-03-317.33 (+0.01)0.0 (0.0)0.02 (+0.02)00.000.080.56142433.731.2533.831.0
2021-02-267.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.050531.2530.9531.630.5
2021-01-297.32 (0.0)0.0 (0.0)0.0 (0.0)-20.2900.000.068430.6531.832.2530.6
2020-12-317.32 (0.0)0.0 (0.0)0.0 (0.0)20.2500.000.080831.732.032.431.1
2020-11-307.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.062631.8532.3533.0531.45
2020-10-307.32 (0.0)0.0 (0.0)0.0 (0.0)-10.1900.000.052132.032.133.0531.45
2020-09-307.32 (-0.01)0.0 (0.0)0.0 (0.0)-30.5400.000.055931.5532.732.731.1
2020-08-317.33 (0.0)0.0 (0.0)0.0 (0.0)-50.5800.0-10.1286532.431.8533.030.45
2020-07-317.33 (0.0)0.0 (0.0)0.0 (0.0)50.3100.010.06158831.535.636.0530.1
2020-06-307.33 (-0.02)0.0 (0.0)0.0 (0.0)-40.400.000.099335.4536.6536.6534.5
2020-05-297.35 (+0.01)0.0 (0.0)0.0 (0.0)81.000.020.2580436.435.036.434.45
2020-04-307.34 (-0.03)0.0 (0.0)0.0 (0.0)-221.8800.000.0117335.330.735.430.1
2020-03-317.37 (+0.02)0.0 (0.0)0.0 (0.0)120.4600.000.0258130.736.036.3526.6
2020-02-277.35 (-0.02)0.0 (0.0)0.0 (0.0)-50.8900.000.056436.036.737.4536.0
2020-01-317.37 (+0.01)0.0 (0.0)0.0 (0.0)40.7600.000.052436.738.238.3536.0
2019-12-317.36 ()0.0 ()0.0 ()00.000.000.054837.837.3538.6537.35

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。