| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.44, 5325 (0.0) | 22.69, 10122 (-0.01) | 3.19, 15 (0.0) | 7.42, 14 (0.0) | 6.43, 6 (0.0) | 41.13, 9 (0.0) | 10635 | 127張 | 40.2 | 40.55 | 40.85 | 40.0 |
| 2024-11-08 | 0.44, 5231 (0.0) | 22.7, 10037 (-0.06) | 3.19, 15 (0.0) | 7.42, 14 (0.0) | 6.43, 6 (0.0) | 41.13, 9 (0.0) | 10551 | 155張 | 40.55 | 41.15 | 41.2 | 40.05 |
| 2024-11-01 | 0.44, 5141 (0.0) | 22.76, 9961 (-0.05) | 3.19, 15 (-0.01) | 7.42, 14 (0.0) | 6.43, 6 (0.0) | 41.13, 9 (-0.02) | 10474 | 124張 | 40.95 | 40.8 | 41.2 | 40.5 |
| 2024-10-25 | 0.44, 5042 (0.0) | 22.81, 9864 (0.0) | 3.2, 15 (+0.01) | 7.42, 14 (0.0) | 6.43, 6 (+0.09) | 41.15, 9 (-0.01) | 10377 | 204張 | 40.95 | 40.85 | 41.7 | 40.4 |
| 2024-10-18 | 0.44, 4981 (0.0) | 22.81, 9816 (+0.03) | 3.19, 15 (-0.02) | 7.42, 14 (0.0) | 6.34, 6 (0.0) | 41.16, 9 (0.0) | 10332 | 236張 | 41.0 | 41.15 | 41.5 | 40.5 |
| 2024-10-11 | 0.44, 4899 (-0.01) | 22.78, 9734 (-0.05) | 3.21, 15 (+0.01) | 7.42, 14 (-0.01) | 6.34, 6 (0.0) | 41.16, 9 (0.0) | 10249 | 115張 | 41.15 | 41.7 | 41.7 | 41.05 |
| 2024-10-04 | 0.45, 4800 (0.0) | 22.83, 9643 (+0.05) | 3.2, 15 (-0.01) | 7.43, 14 (0.0) | 6.34, 6 (0.0) | 41.16, 9 (0.0) | 10154 | 103張 | 41.7 | 42.2 | 42.25 | 41.2 |
| 2024-09-27 | 0.45, 4731 (+0.01) | 22.78, 9573 (+0.04) | 3.21, 15 (-0.18) | 7.43, 14 (0.0) | 6.34, 6 (0.0) | 41.16, 9 (0.0) | 10085 | 101張 | 42.0 | 41.95 | 42.2 | 41.4 |
| 2024-09-20 | 0.44, 4626 (0.0) | 22.74, 9459 (0.0) | 3.39, 16 (-0.18) | 7.43, 14 (-0.01) | 6.34, 6 (0.0) | 41.16, 9 (0.0) | 9968 | 76張 | 41.45 | 41.55 | 42.0 | 41.35 |
| 2024-09-13 | 0.44, 4564 (0.0) | 22.74, 9400 (0.0) | 3.57, 17 (+0.37) | 7.44, 14 (0.0) | 6.34, 6 (0.0) | 41.16, 9 (0.0) | 9910 | 131張 | 41.45 | 41.25 | 41.95 | 41.05 |
| 2024-09-06 | 0.44, 4459 (0.0) | 22.74, 9314 (-0.07) | 3.2, 15 (0.0) | 7.44, 14 (0.0) | 6.34, 6 (0.0) | 41.16, 9 (0.0) | 9829 | 197張 | 41.25 | 42.1 | 42.2 | 41.05 |
| 2024-08-30 | 0.44, 4303 (0.0) | 22.81, 9171 (-0.0) | 3.2, 15 (0.0) | 7.44, 14 (0.0) | 6.34, 6 (0.0) | 41.16, 9 (0.0) | 9685 | 100張 | 42.0 | 42.0 | 42.35 | 41.95 |
| 2024-08-23 | 0.44, 4218 (0.0) | 22.81, 9086 (+0.08) | 3.2, 15 (-0.33) | 7.44, 14 (+0.33) | 6.34, 6 (0.0) | 41.16, 9 (0.0) | 9602 | 239張 | 41.95 | 42.4 | 42.4 | 41.5 |
| 2024-08-16 | 0.44, 4159 (0.0) | 22.73, 9033 (-0.04) | 3.53, 16 (0.0) | 7.11, 13 (0.0) | 6.34, 6 (0.0) | 41.16, 9 (0.0) | 9552 | 131張 | 42.4 | 42.5 | 42.6 | 42.05 |
| 2024-08-09 | 0.44, 4016 (0.0) | 22.77, 8895 (-0.06) | 3.53, 16 (0.0) | 7.11, 13 (+0.05) | 6.34, 6 (+0.08) | 41.16, 9 (0.0) | 9411 | 359張 | 42.75 | 43.5 | 43.5 | 41.0 |
| 2024-08-02 | 0.44, 3821 (0.0) | 22.83, 8708 (-0.06) | 3.53, 16 (-0.06) | 7.06, 13 (0.0) | 6.26, 6 (+0.07) | 41.16, 9 (0.0) | 9224 | 193張 | 43.9 | 44.0 | 44.75 | 43.5 |
| 2024-07-26 | 0.44, 3671 (+0.01) | 22.89, 8584 (-0.08) | 3.59, 16 (0.0) | 7.06, 13 (0.0) | 6.19, 6 (+0.09) | 41.16, 9 (0.0) | 9099 | 147張 | 43.8 | 44.4 | 44.5 | 43.5 |
| 2024-07-19 | 0.43, 3614 (0.0) | 22.97, 8553 (-0.12) | 3.59, 16 (-0.05) | 7.06, 13 (-0.61) | 6.1, 6 (+0.7) | 41.16, 9 (0.0) | 9069 | 293張 | 44.4 | 44.9 | 45.5 | 44.0 |
| 2024-07-12 | 0.43, 3524 (0.0) | 23.09, 8481 (-0.14) | 3.64, 16 (-0.22) | 7.67, 14 (+0.08) | 5.4, 5 (-0.01) | 41.16, 9 (0.0) | 8998 | 380張 | 44.9 | 45.05 | 45.2 | 44.2 |
| 2024-07-05 | 0.43, 3394 (+0.01) | 23.23, 8389 (-0.15) | 3.86, 17 (-0.39) | 7.59, 14 (+0.98) | 5.41, 5 (0.0) | 41.16, 9 (0.0) | 8899 | 1685張 | 45.1 | 47.2 | 49.25 | 44.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.42, 3309 (0.0) | 23.38, 8267 (-0.04) | 4.25, 19 (+0.25) | 6.61, 12 (-0.02) | 5.41, 5 (0.0) | 41.16, 9 (0.0) | 8793 | 407張 | 47.2 | 46.3 | 47.45 | 46.0 |
| 2024-06-21 | 0.42, 3196 (0.0) | 23.42, 8140 (+0.04) | 4.0, 18 (0.0) | 6.63, 12 (-0.02) | 5.41, 5 (0.0) | 41.16, 9 (0.0) | 8665 | 269張 | 46.35 | 45.85 | 46.6 | 45.85 |
| 2024-06-14 | 0.42, 3106 (0.0) | 23.38, 8058 (-0.08) | 4.0, 18 (-0.03) | 6.65, 12 (-0.01) | 5.41, 5 (0.0) | 41.16, 9 (0.0) | 8584 | 123張 | 46.5 | 46.5 | 46.55 | 46.2 |
| 2024-06-07 | 0.42, 2992 (0.0) | 23.46, 7958 (-0.13) | 4.03, 18 (-0.06) | 6.66, 12 (-0.01) | 5.41, 5 (-0.01) | 41.16, 9 (0.0) | 8481 | 222張 | 46.5 | 46.0 | 46.55 | 46.0 |
| 2024-05-31 | 0.42, 2862 (0.0) | 23.59, 7852 (-0.07) | 4.09, 18 (+0.02) | 6.67, 12 (-0.02) | 5.42, 5 (0.0) | 41.16, 9 (0.0) | 8370 | 290張 | 46.15 | 46.4 | 46.75 | 46.1 |
| 2024-05-24 | 0.42, 2720 (-0.01) | 23.66, 7721 (+0.02) | 4.07, 18 (-0.03) | 6.69, 12 (0.0) | 5.42, 5 (0.0) | 41.16, 9 (0.0) | 8238 | 171張 | 46.15 | 45.95 | 46.35 | 45.95 |
| 2024-05-17 | 0.43, 2523 (0.0) | 23.64, 7532 (+0.08) | 4.1, 18 (-0.01) | 6.69, 12 (0.0) | 5.42, 5 (0.0) | 41.16, 9 (0.0) | 8047 | 212張 | 45.95 | 46.25 | 46.35 | 45.75 |
| 2024-05-10 | 0.43, 2376 (0.0) | 23.56, 7358 (-0.07) | 4.11, 18 (+0.01) | 6.69, 12 (0.0) | 5.42, 5 (0.0) | 41.16, 9 (0.0) | 7875 | 463張 | 46.25 | 46.0 | 46.55 | 45.4 |
| 2024-05-03 | 0.43, 2223 (0.0) | 23.63, 7240 (+0.06) | 4.1, 18 (0.0) | 6.69, 12 (0.0) | 5.42, 5 (0.0) | 41.16, 9 (0.0) | 7755 | 237張 | 45.6 | 44.8 | 45.6 | 44.5 |
| 2024-04-26 | 0.43, 1977 (0.0) | 23.57, 6977 (+0.01) | 4.1, 18 (-0.02) | 6.69, 12 (0.0) | 5.42, 5 (0.0) | 41.16, 9 (0.0) | 7494 | 152張 | 44.6 | 44.2 | 45.1 | 44.1 |
| 2024-04-19 | 0.43, 1504 (0.0) | 23.56, 6513 (+0.01) | 4.12, 18 (+0.26) | 6.69, 12 (0.0) | 5.42, 5 (0.0) | 41.16, 9 (-0.09) | 7031 | 387張 | 44.2 | 44.5 | 44.7 | 43.9 |
| 2024-04-12 | 0.43, 1507 (0.0) | 23.55, 6510 (+0.03) | 3.86, 17 (+0.05) | 6.69, 12 (-0.35) | 5.42, 5 (0.0) | 41.25, 9 (-0.04) | 7028 | 370張 | 44.85 | 44.7 | 45.3 | 44.45 |
| 2024-04-03 | 0.43, 1506 (0.0) | 23.52, 6513 (+0.03) | 3.81, 17 (0.0) | 7.04, 13 (0.0) | 5.42, 5 (0.0) | 41.29, 9 (0.0) | 7023 | 143張 | 44.75 | 44.9 | 45.25 | 44.7 |
| 2024-03-29 | 0.43, 1510 (0.0) | 23.49, 6509 (+0.01) | 3.81, 17 (0.0) | 7.04, 13 (-0.04) | 5.42, 5 (0.0) | 41.29, 9 (-0.06) | 7018 | 229張 | 44.9 | 45.1 | 45.3 | 44.6 |
| 2024-03-22 | 0.43, 1512 (0.0) | 23.48, 6516 (+0.18) | 3.81, 17 (-0.36) | 7.08, 13 (+0.39) | 5.42, 5 (0.0) | 41.35, 9 (-0.04) | 7022 | 482張 | 45.35 | 44.75 | 45.6 | 44.6 |
| 2024-03-15 | 0.43, 1518 (0.0) | 23.3, 6503 (-0.04) | 4.17, 18 (+0.05) | 6.69, 12 (0.0) | 5.42, 5 (0.0) | 41.39, 9 (-0.04) | 7012 | 440張 | 44.65 | 44.7 | 45.6 | 44.4 |
| 2024-03-08 | 0.43, 1518 (0.0) | 23.34, 6503 (+0.08) | 4.12, 18 (+0.15) | 6.69, 12 (0.0) | 5.42, 5 (0.0) | 41.43, 9 (-0.04) | 7012 | 846張 | 44.75 | 44.2 | 45.5 | 43.9 |
| 2024-03-01 | 0.43, 1517 (0.0) | 23.26, 6496 (+0.02) | 3.97, 17 (+0.31) | 6.69, 12 (-0.35) | 5.42, 5 (0.0) | 41.47, 9 (-0.02) | 7006 | 218張 | 44.2 | 44.1 | 44.35 | 43.85 |
| 2024-02-23 | 0.43, 1504 (-0.01) | 23.24, 6488 (-0.02) | 3.66, 16 (+0.01) | 7.04, 13 (-0.16) | 5.42, 5 (0.0) | 41.49, 9 (-0.05) | 6998 | 312張 | 44.1 | 43.7 | 44.35 | 43.65 |
| 2024-02-16 | 0.44, 1505 (0.0) | 23.26, 6473 (-0.07) | 3.65, 16 (+0.02) | 7.2, 13 (+0.02) | 5.42, 5 (0.0) | 41.54, 9 (-0.01) | 6980 | 179張 | 43.65 | 43.8 | 44.35 | 43.45 |
| 2024-02-07 | 0.44, 1507 (0.0) | 23.33, 6484 (-0.03) | 3.63, 16 (-0.22) | 7.18, 13 (+0.08) | 5.42, 5 (0.0) | 41.55, 9 (0.0) | 6989 | 47張 | 43.75 | 43.6 | 44.0 | 43.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.44, 1505 (0.0) | 23.36, 6487 (+0.05) | 3.85, 17 (0.0) | 7.1, 13 (+0.01) | 5.42, 5 (0.0) | 41.55, 9 (-0.03) | 6989 | 173張 | 43.8 | 44.1 | 45.0 | 43.35 |
| 2024-01-26 | 0.44, 1508 (0.0) | 23.31, 6493 (-0.03) | 3.85, 17 (+0.01) | 7.09, 13 (+0.01) | 5.42, 5 (0.0) | 41.58, 9 (-0.02) | 6996 | 111張 | 44.05 | 44.2 | 44.45 | 44.0 |
| 2024-01-19 | 0.44, 1508 (0.0) | 23.34, 6508 (+0.03) | 3.84, 17 (-0.04) | 7.08, 13 (0.0) | 5.42, 5 (0.0) | 41.6, 9 (-0.01) | 7011 | 134張 | 44.2 | 44.05 | 44.55 | 43.9 |
| 2024-01-12 | 0.44, 1518 (+0.01) | 23.31, 6524 (-0.07) | 3.88, 17 (+0.01) | 7.08, 13 (0.0) | 5.42, 5 (0.0) | 41.61, 9 (-0.01) | 7028 | 107張 | 44.3 | 44.5 | 44.8 | 44.0 |
| 2024-01-05 | 0.43, 1516 (0.0) | 23.38, 6542 (-0.01) | 3.87, 17 (-0.01) | 7.08, 13 (0.0) | 5.42, 5 (0.0) | 41.62, 9 (0.0) | 7042 | 132張 | 44.5 | 44.8 | 45.0 | 44.5 |
| 2023-12-29 | 0.43, 1513 (0.0) | 23.39, 6543 (+0.09) | 3.88, 17 (-0.02) | 7.08, 13 (-0.03) | 5.42, 5 (0.0) | 41.62, 9 (-0.05) | 7045 | 217張 | 44.75 | 45.3 | 45.5 | 44.5 |
| 2023-12-22 | 0.43, 1511 (0.0) | 23.3, 6525 (-0.07) | 3.9, 17 (-0.21) | 7.11, 13 (+0.42) | 5.42, 5 (0.0) | 41.67, 9 (-0.15) | 7028 | 676張 | 45.3 | 45.4 | 46.15 | 45.0 |
| 2023-12-15 | 0.43, 1509 (0.0) | 23.37, 6529 (-0.01) | 4.11, 18 (-0.1) | 6.69, 12 (-0.01) | 5.42, 5 (0.0) | 41.82, 9 (-0.04) | 7035 | 375張 | 44.8 | 44.4 | 45.6 | 44.0 |
| 2023-12-08 | 0.43, 1509 (0.0) | 23.38, 6530 (+0.05) | 4.21, 18 (+0.01) | 6.7, 12 (-0.02) | 5.42, 5 (0.0) | 41.86, 9 (-0.05) | 7028 | 258張 | 44.2 | 44.15 | 44.8 | 44.0 |
| 2023-12-01 | 0.43, 1502 (-0.01) | 23.33, 6508 (+0.01) | 4.2, 18 (+0.3) | 6.72, 12 (-0.35) | 5.42, 5 (0.0) | 41.91, 9 (-0.04) | 7007 | 205張 | 44.1 | 43.85 | 44.15 | 43.5 |
| 2023-11-24 | 0.44, 1509 (0.0) | 23.32, 6512 (+0.1) | 3.9, 17 (-0.01) | 7.07, 13 (-0.03) | 5.42, 5 (0.0) | 41.95, 9 (-0.04) | 7011 | 260張 | 43.8 | 43.05 | 43.9 | 43.05 |
| 2023-11-17 | 0.44, 1503 (0.0) | 23.22, 6477 (-0.04) | 3.91, 17 (-0.58) | 7.1, 13 (+0.54) | 5.42, 5 (0.0) | 41.99, 9 (-0.03) | 6976 | 189張 | 43.0 | 43.15 | 43.25 | 42.65 |
| 2023-11-10 | 0.44, 1503 (0.0) | 23.26, 6489 (+0.02) | 4.49, 19 (+0.59) | 6.56, 12 (-0.36) | 5.42, 5 (0.0) | 42.02, 9 (-0.03) | 6986 | 197張 | 43.05 | 42.75 | 43.15 | 42.5 |
| 2023-11-03 | 0.44, 1508 (0.0) | 23.24, 6494 (-0.03) | 3.9, 17 (+0.1) | 6.92, 13 (0.0) | 5.42, 5 (0.0) | 42.05, 9 (-0.05) | 6996 | 252張 | 42.75 | 42.8 | 43.45 | 42.6 |
| 2023-10-27 | 0.44, 1519 (0.0) | 23.27, 6526 (-0.06) | 3.8, 17 (-0.02) | 6.92, 13 (0.0) | 5.42, 5 (0.0) | 42.1, 9 (-0.02) | 7029 | 156張 | 42.85 | 42.05 | 43.0 | 42.05 |
| 2023-10-20 | 0.44, 1513 (0.0) | 23.33, 6525 (+0.17) | 3.82, 17 (-0.28) | 6.92, 13 (+0.03) | 5.42, 5 (0.0) | 42.12, 9 (0.0) | 7026 | 173張 | 42.35 | 43.3 | 43.3 | 42.3 |
| 2023-10-13 | 0.44, 1515 (0.0) | 23.16, 6506 (0.0) | 4.1, 18 (-0.21) | 6.89, 13 (+0.35) | 5.42, 5 (0.0) | 42.12, 9 (-0.04) | 7010 | 194張 | 43.3 | 42.8 | 43.55 | 42.75 |
| 2023-10-06 | 0.44, 1513 (0.0) | 23.16, 6508 (-0.06) | 4.31, 19 (+0.05) | 6.54, 12 (0.0) | 5.42, 5 (+0.01) | 42.16, 9 (0.0) | 7017 | 207張 | 43.3 | 43.5 | 43.5 | 42.7 |
| 2023-09-28 | 0.44, 1511 (0.0) | 23.22, 6504 (+0.01) | 4.26, 19 (+0.02) | 6.54, 12 (-0.01) | 5.41, 5 (0.0) | 42.16, 9 (-0.02) | 7015 | 147張 | 43.5 | 43.8 | 43.8 | 43.0 |
| 2023-09-22 | 0.44, 1514 (+0.01) | 23.21, 6513 (+0.05) | 4.24, 19 (+0.19) | 6.55, 12 (0.0) | 5.41, 5 (0.0) | 42.18, 9 (-0.03) | 7025 | 188張 | 43.5 | 43.6 | 44.2 | 43.35 |
| 2023-09-15 | 0.43, 1501 (-0.01) | 23.16, 6509 (-0.05) | 4.05, 18 (+0.02) | 6.55, 12 (0.0) | 5.41, 5 (0.0) | 42.21, 9 (-0.02) | 7022 | 135張 | 43.85 | 43.75 | 44.0 | 43.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.44, 1501 (0.0) | 23.21, 6512 (-0.02) | 4.03, 18 (-0.03) | 6.55, 12 (0.0) | 5.41, 5 (+0.01) | 42.23, 9 (-0.03) | 7025 | 206張 | 43.75 | 43.2 | 44.15 | 42.65 |
| 2023-09-01 | 0.44, 1500 (0.0) | 23.23, 6507 (-0.14) | 4.06, 18 (+0.43) | 6.55, 12 (0.0) | 5.4, 5 (0.0) | 42.26, 9 (-0.03) | 7019 | 107張 | 43.2 | 43.0 | 43.2 | 42.75 |
| 2023-08-25 | 0.44, 1504 (0.0) | 23.37, 6546 (+0.08) | 3.63, 16 (-0.13) | 6.55, 12 (0.0) | 5.4, 5 (0.0) | 42.29, 9 (-0.04) | 7055 | 459張 | 43.15 | 41.5 | 43.45 | 41.35 |
| 2023-08-18 | 0.44, 1507 (0.0) | 23.29, 6544 (+0.01) | 3.76, 17 (+0.19) | 6.55, 12 (0.0) | 5.4, 5 (+0.01) | 42.33, 9 (-0.02) | 7057 | 376張 | 41.9 | 42.6 | 42.7 | 41.55 |
| 2023-08-11 | 0.44, 1504 (0.0) | 23.28, 6547 (-0.01) | 3.57, 16 (-0.04) | 6.55, 12 (0.0) | 5.39, 5 (+0.04) | 42.35, 9 (-0.04) | 7059 | 432張 | 42.6 | 43.5 | 43.9 | 42.1 |
| 2023-08-04 | 0.44, 1501 (0.0) | 23.29, 6532 (+0.1) | 3.61, 16 (-0.34) | 6.55, 12 (0.0) | 5.35, 5 (0.0) | 42.39, 9 (-0.01) | 7045 | 377張 | 43.5 | 43.15 | 44.0 | 43.0 |
| 2023-07-28 | 0.44, 1506 (+0.01) | 23.19, 6507 (-0.02) | 3.95, 18 (+0.28) | 6.55, 12 (0.0) | 5.35, 5 (0.0) | 42.4, 9 (-0.05) | 7018 | 626張 | 43.1 | 42.8 | 44.25 | 42.2 |
| 2023-07-21 | 0.43, 1488 (0.0) | 23.21, 6486 (+0.03) | 3.67, 16 (+0.19) | 6.55, 12 (0.0) | 5.35, 5 (0.0) | 42.45, 9 (-0.07) | 6996 | 563張 | 42.7 | 41.65 | 42.7 | 41.45 |
| 2023-07-14 | 0.43, 1489 (+0.01) | 23.18, 6469 (+0.22) | 3.48, 15 (-0.42) | 6.55, 12 (0.0) | 5.35, 5 (+0.01) | 42.52, 9 (-0.05) | 6981 | 852張 | 41.65 | 41.7 | 42.85 | 41.25 |
| 2023-07-07 | 0.42, 1478 (+0.01) | 22.96, 6453 (+0.33) | 3.9, 17 (+0.27) | 6.55, 12 (-0.87) | 5.34, 5 (0.0) | 42.57, 9 (-0.05) | 6959 | 1405張 | 42.7 | 46.35 | 46.35 | 42.7 |
| 2023-06-30 | 0.41, 1470 (+0.02) | 22.63, 6442 (+0.89) | 3.63, 16 (+0.12) | 7.42, 14 (-0.03) | 5.34, 5 (-0.84) | 42.62, 9 (-0.15) | 6939 | 1916張 | 46.35 | 53.2 | 53.8 | 45.75 |
| 2023-06-21 | 0.39, 1425 (0.0) | 21.74, 6165 (+0.34) | 3.51, 15 (+0.5) | 7.45, 14 (-0.75) | 6.18, 6 (-0.04) | 42.77, 9 (-0.05) | 6665 | 502張 | 53.3 | 54.0 | 54.0 | 52.5 |
| 2023-06-16 | 0.39, 1403 (0.0) | 21.4, 6051 (+0.24) | 3.01, 13 (+0.01) | 8.2, 16 (-0.05) | 6.22, 6 (-0.22) | 42.82, 9 (-0.05) | 6550 | 742張 | 53.7 | 52.9 | 53.9 | 51.5 |
| 2023-06-09 | 0.39, 1395 (+0.01) | 21.16, 5984 (+0.04) | 3.0, 13 (+0.02) | 8.25, 16 (+0.05) | 6.44, 6 (-0.26) | 42.87, 9 (0.0) | 6486 | 512張 | 52.7 | 52.3 | 53.3 | 52.1 |
| 2023-06-02 | 0.38, 1384 (0.0) | 21.12, 5961 (+0.07) | 2.98, 13 (-0.61) | 8.2, 16 (+0.73) | 6.7, 6 (-0.18) | 42.87, 9 (-0.01) | 6459 | 442張 | 52.1 | 52.2 | 52.4 | 51.8 |
| 2023-05-26 | 0.38, 1382 (0.0) | 21.05, 5954 (+0.1) | 3.59, 15 (+0.29) | 7.47, 14 (-0.35) | 6.88, 6 (0.0) | 42.88, 9 (0.0) | 6450 | 417張 | 52.1 | 51.9 | 52.4 | 51.7 |
| 2023-05-19 | 0.38, 1378 (+0.01) | 20.95, 5920 (-0.03) | 3.3, 14 (+0.31) | 7.82, 15 (-0.36) | 6.88, 6 (0.0) | 42.88, 9 (0.0) | 6419 | 458張 | 51.7 | 50.2 | 52.3 | 50.2 |
| 2023-05-12 | 0.37, 1369 (-0.01) | 20.98, 5901 (+0.36) | 2.99, 13 (-0.65) | 8.18, 16 (+0.26) | 6.88, 6 (-0.09) | 42.88, 9 (0.0) | 6398 | 1606張 | 50.5 | 54.5 | 54.5 | 49.0 |
| 2023-05-05 | 0.38, 1370 (0.0) | 20.62, 5841 (+0.18) | 3.64, 16 (+0.01) | 7.92, 15 (-0.04) | 6.97, 6 (0.0) | 42.88, 9 (0.0) | 6333 | 341張 | 54.3 | 53.8 | 54.4 | 53.7 |
| 2023-04-28 | 0.38, 1364 (+0.01) | 20.44, 5807 (+0.5) | 3.63, 16 (+0.18) | 7.96, 15 (-0.48) | 6.97, 6 (+1.57) | 42.88, 9 (-1.8) | 6305 | 1225張 | 53.9 | 55.1 | 55.2 | 51.9 |
| 2023-04-21 | 0.37, 1356 (0.0) | 19.94, 5722 (+0.18) | 3.45, 15 (+0.03) | 8.44, 16 (-0.08) | 5.4, 5 (0.0) | 44.68, 10 (0.0) | 6216 | 1354張 | 55.2 | 56.9 | 57.6 | 54.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.37, 1344 (0.0) | 19.76, 5631 (+0.56) | 3.42, 15 (+0.07) | 8.52, 16 (+0.55) | 5.4, 5 (-0.83) | 44.68, 10 (0.0) | 6122 | 1149張 | 56.6 | 56.6 | 57.0 | 56.3 |
| 2023-04-07 | 0.37, 1344 (+0.01) | 19.2, 5510 (+0.15) | 3.35, 15 (0.0) | 7.97, 15 (0.0) | 6.23, 6 (+0.06) | 44.68, 10 (0.0) | 6003 | 427張 | 56.9 | 57.3 | 57.7 | 56.5 |
| 2023-03-31 | 0.36, 1337 (0.0) | 19.05, 5475 (+0.23) | 3.35, 15 (+0.1) | 7.97, 15 (-0.27) | 6.17, 6 (+0.01) | 44.68, 10 (0.0) | 5969 | 1075張 | 57.3 | 57.7 | 58.0 | 56.7 |
| 2023-03-24 | 0.36, 1320 (+0.02) | 18.82, 5392 (+1.25) | 3.25, 15 (-1.45) | 8.24, 16 (+0.35) | 6.16, 6 (+0.09) | 44.68, 10 (0.0) | 5886 | 4678張 | 57.7 | 60.2 | 62.1 | 56.3 |
| 2023-03-17 | 0.34, 1257 (0.0) | 17.57, 4929 (-0.17) | 4.7, 21 (-0.07) | 7.89, 15 (+0.38) | 6.07, 6 (-0.31) | 44.68, 10 (0.0) | 5432 | 1589張 | 60.4 | 60.0 | 61.2 | 58.8 |
| 2023-03-10 | 0.34, 1254 (-0.01) | 17.74, 4991 (+0.07) | 4.77, 21 (+0.37) | 7.51, 14 (-0.52) | 6.38, 6 (+0.26) | 44.68, 10 (0.0) | 5484 | 3278張 | 60.6 | 61.4 | 62.7 | 59.9 |
| 2023-03-03 | 0.35, 1245 (+0.01) | 17.67, 4999 (-0.59) | 4.4, 20 (-0.23) | 8.03, 15 (+0.25) | 6.12, 6 (+0.69) | 44.68, 10 (0.0) | 5496 | 2486張 | 61.8 | 58.2 | 62.7 | 58.2 |
| 2023-02-24 | 0.34, 1241 (0.0) | 18.26, 5111 (-0.23) | 4.63, 20 (+0.68) | 7.78, 14 (+0.25) | 5.43, 5 (-0.87) | 44.68, 10 (0.0) | 5612 | 1394張 | 58.1 | 57.4 | 59.2 | 57.2 |
| 2023-02-17 | 0.34, 1234 (0.0) | 18.49, 5137 (-0.13) | 3.95, 18 (-0.23) | 7.53, 14 (-0.05) | 6.3, 6 (-1.65) | 44.68, 10 (+1.81) | 5644 | 1247張 | 57.3 | 56.6 | 57.9 | 55.2 |
| 2023-02-10 | 0.34, 1234 (0.0) | 18.62, 5171 (+0.33) | 4.18, 19 (-0.33) | 7.58, 14 (0.0) | 7.95, 7 (+0.56) | 42.87, 9 (0.0) | 5670 | 1609張 | 56.2 | 56.8 | 57.8 | 56.2 |
| 2023-02-03 | 0.34, 1236 (+0.01) | 18.29, 5125 (-0.17) | 4.51, 20 (+0.32) | 7.58, 14 (-0.01) | 7.39, 7 (-0.44) | 42.87, 9 (0.0) | 5626 | 2028張 | 57.8 | 57.1 | 59.1 | 57.0 |
| 2023-01-19 | 0.33, 1228 (0.0) | 18.46, 5120 (+0.31) | 4.19, 19 (-0.9) | 7.59, 14 (0.0) | 7.83, 8 (0.0) | 42.87, 9 (0.0) | 5611 | 349張 | 56.7 | 56.7 | 57.2 | 56.4 |
| 2023-01-13 | 0.33, 1230 (0.0) | 18.15, 5097 (0.0) | 5.09, 23 (+0.8) | 7.59, 14 (-0.39) | 7.83, 8 (+2.25) | 42.87, 9 (-2.85) | 5590 | 1143張 | 56.7 | 57.2 | 58.6 | 56.7 |
| 2023-01-06 | 0.33, 1229 (0.0) | 18.15, 5122 (+0.17) | 4.29, 19 (+0.4) | 7.98, 15 (-0.01) | 5.58, 6 (-0.19) | 45.72, 10 (0.0) | 5604 | 2439張 | 56.7 | 57.3 | 59.7 | 56.6 |
| 2022-12-30 | 0.33, 1227 (0.0) | 17.98, 5063 (-0.32) | 3.89, 18 (-0.07) | 7.99, 15 (+0.01) | 5.77, 6 (+0.06) | 45.72, 10 (0.0) | 5555 | 1469張 | 57.3 | 59.0 | 59.6 | 56.3 |
| 2022-12-23 | 0.33, 1227 (0.0) | 18.3, 5143 (+1.8) | 3.96, 18 (-0.04) | 7.98, 15 (-1.36) | 5.71, 6 (-0.86) | 45.72, 10 (-0.09) | 5626 | 7317張 | 58.8 | 59.5 | 61.8 | 56.1 |
| 2022-12-16 | 0.33, 1193 (0.0) | 16.5, 4622 (+0.85) | 4.0, 18 (+0.08) | 9.34, 19 (-1.03) | 6.57, 7 (0.0) | 45.81, 10 (0.0) | 5096 | 2591張 | 59.8 | 59.5 | 60.4 | 57.4 |
| 2022-12-09 | 0.33, 1184 (+0.01) | 15.65, 4449 (+1.03) | 3.92, 19 (-0.01) | 10.37, 21 (+0.86) | 6.57, 7 (+0.03) | 45.81, 10 (-1.76) | 4918 | 8018張 | 59.2 | 74.7 | 75.8 | 58.3 |
| 2022-12-02 | 0.32, 1153 (0.0) | 14.62, 4262 (+0.08) | 3.93, 17 (+0.07) | 9.51, 19 (-0.14) | 6.54, 7 (-0.96) | 47.57, 11 (-0.49) | 4719 | 7864張 | 74.5 | 70.1 | 76.0 | 69.3 |
| 2022-11-25 | 0.32, 1154 (+0.01) | 14.54, 4212 (+0.35) | 3.86, 17 (-0.08) | 9.65, 19 (+0.06) | 7.5, 8 (-0.87) | 48.06, 11 (0.0) | 4649 | 4004張 | 69.0 | 67.1 | 70.2 | 67.0 |
| 2022-11-18 | 0.31, 1132 (0.0) | 14.19, 4163 (+1.27) | 3.94, 17 (-0.44) | 9.59, 19 (-0.43) | 8.37, 8 (+1.42) | 48.06, 11 (-1.79) | 4591 | 3654張 | 66.7 | 67.8 | 70.7 | 66.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.31, 1121 (0.0) | 12.92, 3846 (-0.29) | 4.38, 19 (-0.94) | 10.02, 20 (+1.78) | 6.95, 7 (-0.02) | 49.85, 12 (-0.32) | 4273 | 6413張 | 68.0 | 65.4 | 74.8 | 65.4 |
| 2022-11-04 | 0.31, 1101 (0.0) | 13.21, 3824 (+0.01) | 5.32, 22 (-0.12) | 8.24, 16 (+0.16) | 6.97, 7 (+0.04) | 50.17, 12 (0.0) | 4256 | 1361張 | 64.1 | 59.8 | 64.7 | 59.8 |
| 2022-10-28 | 0.31, 1098 (0.0) | 13.2, 3836 (-0.14) | 5.44, 23 (+0.21) | 8.08, 16 (-1.15) | 6.93, 7 (+0.74) | 50.17, 12 (+0.32) | 4271 | 718張 | 59.5 | 62.5 | 62.5 | 58.4 |
| 2022-10-21 | 0.31, 1109 (0.0) | 13.34, 3875 (-0.28) | 5.23, 22 (-0.13) | 9.23, 18 (-0.19) | 6.19, 6 (+0.7) | 49.85, 12 (+0.12) | 4307 | 1023張 | 61.3 | 58.9 | 62.7 | 58.8 |
| 2022-10-14 | 0.31, 1103 (+0.01) | 13.62, 3917 (-0.01) | 5.36, 22 (-0.15) | 9.42, 18 (+0.12) | 5.49, 5 (+0.01) | 49.73, 12 (+0.07) | 4348 | 940張 | 60.0 | 57.2 | 60.0 | 55.7 |
| 2022-10-07 | 0.3, 1100 (0.0) | 13.63, 3915 (+0.05) | 5.51, 23 (-0.46) | 9.3, 18 (+0.37) | 5.48, 5 (0.0) | 49.66, 12 (+0.04) | 4349 | 714張 | 58.6 | 56.6 | 59.6 | 56.4 |
| 2022-09-30 | 0.3, 1093 (-0.01) | 13.58, 3914 (-0.07) | 5.97, 25 (-0.15) | 8.93, 17 (-0.28) | 5.48, 5 (+0.03) | 49.62, 12 (+0.05) | 4349 | 1515張 | 57.4 | 58.8 | 58.8 | 55.2 |
| 2022-09-23 | 0.31, 1110 (0.0) | 13.65, 3938 (+0.04) | 6.12, 27 (-0.56) | 9.21, 18 (+0.37) | 5.45, 5 (0.0) | 49.57, 12 (0.0) | 4370 | 1189張 | 59.5 | 63.3 | 63.6 | 59.2 |
| 2022-09-16 | 0.31, 1112 (0.0) | 13.61, 3941 (-0.55) | 6.68, 29 (+1.34) | 8.84, 17 (+0.02) | 5.45, 5 (0.0) | 49.57, 12 (0.0) | 4374 | 2219張 | 63.1 | 59.5 | 66.5 | 59.1 |
| 2022-09-08 | 0.31, 1104 (-0.01) | 14.16, 4026 (-0.26) | 5.34, 23 (-0.23) | 8.82, 17 (+0.31) | 5.45, 5 (0.0) | 49.57, 12 (0.0) | 4466 | 1572張 | 59.5 | 62.1 | 62.3 | 57.3 |
| 2022-09-02 | 0.32, 1117 (+0.01) | 14.42, 4094 (+0.15) | 5.57, 24 (+0.3) | 8.51, 16 (+0.54) | 5.45, 5 (-0.75) | 49.57, 12 (+0.02) | 4530 | 3065張 | 62.3 | 55.6 | 65.5 | 55.5 |
| 2022-08-26 | 0.31, 1098 (0.0) | 14.27, 4055 (-0.39) | 5.27, 23 (+0.14) | 7.97, 15 (-0.01) | 6.2, 6 (+0.11) | 49.55, 12 (+0.15) | 4503 | 1521張 | 57.2 | 58.0 | 59.6 | 56.0 |
| 2022-08-19 | 0.31, 1100 (+0.01) | 14.66, 4146 (+0.04) | 5.13, 22 (+0.38) | 7.98, 15 (-0.8) | 6.09, 6 (+0.63) | 49.4, 12 (0.0) | 4599 | 3820張 | 58.2 | 60.3 | 60.8 | 56.1 |
| 2022-08-12 | 0.3, 1085 (0.0) | 14.62, 4132 (-0.45) | 4.75, 21 (+0.52) | 8.78, 17 (+0.78) | 5.46, 5 (-0.1) | 49.4, 12 (0.0) | 4583 | 9862張 | 58.5 | 47.65 | 58.5 | 47.0 |
| 2022-08-05 | 0.3, 1064 (0.0) | 15.07, 4115 (-0.09) | 4.23, 18 (+0.86) | 8.0, 15 (-0.68) | 5.56, 5 (0.0) | 49.4, 12 (0.0) | 4586 | 400張 | 44.95 | 44.1 | 45.2 | 43.05 |
| 2022-07-29 | 0.3, 1063 (0.0) | 15.16, 4131 (-0.21) | 3.37, 15 (-0.2) | 8.68, 17 (+0.3) | 5.56, 5 (0.0) | 49.4, 12 (0.0) | 4598 | 535張 | 44.6 | 41.55 | 44.9 | 41.55 |
| 2022-07-22 | 0.3, 1059 (0.0) | 15.37, 4158 (-0.05) | 3.57, 16 (-0.04) | 8.38, 16 (-0.08) | 5.56, 5 (0.0) | 49.4, 12 (0.0) | 4624 | 306張 | 42.1 | 41.95 | 43.05 | 41.7 |
| 2022-07-15 | 0.3, 1054 (0.0) | 15.42, 4169 (-0.13) | 3.61, 16 (+0.39) | 8.46, 16 (+0.03) | 5.56, 5 (0.0) | 49.4, 12 (+0.03) | 4633 | 553張 | 41.85 | 39.7 | 42.3 | 38.9 |
| 2022-07-08 | 0.3, 1048 (+0.01) | 15.55, 4183 (+0.22) | 3.22, 14 (+0.02) | 8.43, 16 (-0.11) | 5.56, 5 (0.0) | 49.37, 12 (0.0) | 4648 | 805張 | 39.6 | 41.25 | 41.6 | 37.3 |
| 2022-07-01 | 0.29, 1051 (-0.01) | 15.33, 4144 (-0.11) | 3.2, 14 (0.0) | 8.54, 16 (-0.65) | 5.56, 5 (+0.71) | 49.37, 12 (0.0) | 4615 | 593張 | 41.0 | 43.45 | 43.7 | 40.7 |
| 2022-06-24 | 0.3, 1051 (+0.01) | 15.44, 4149 (-0.03) | 3.2, 14 (+0.04) | 9.19, 17 (+1.22) | 4.85, 4 (-0.73) | 49.37, 12 (+0.1) | 4609 | 775張 | 43.2 | 45.45 | 45.45 | 41.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.29, 1050 (-0.01) | 15.47, 4174 (-0.02) | 3.16, 14 (-0.07) | 7.97, 15 (0.0) | 5.58, 5 (-1.72) | 49.27, 12 (+1.84) | 4639 | 518張 | 45.4 | 44.95 | 45.85 | 44.6 |
| 2022-06-10 | 0.3, 1057 (0.0) | 15.49, 4192 (+0.03) | 3.23, 14 (+0.32) | 7.97, 15 (-0.34) | 7.3, 6 (-0.02) | 47.43, 11 (0.0) | 4664 | 351張 | 45.6 | 45.25 | 45.8 | 45.05 |
| 2022-06-02 | 0.3, 1062 (0.0) | 15.46, 4184 (-0.02) | 2.91, 13 (-0.31) | 8.31, 16 (+0.38) | 7.32, 6 (0.0) | 47.43, 11 (0.0) | 4651 | 146張 | 45.45 | 45.2 | 45.5 | 45.0 |
| 2022-05-27 | 0.3, 1058 (0.0) | 15.48, 4187 (-0.01) | 3.22, 14 (+0.13) | 7.93, 15 (-0.01) | 7.32, 6 (-0.02) | 47.43, 11 (0.0) | 4656 | 225張 | 45.05 | 45.7 | 45.7 | 44.75 |
| 2022-05-20 | 0.3, 1058 (0.0) | 15.49, 4198 (-0.13) | 3.09, 14 (+0.2) | 7.94, 15 (0.0) | 7.34, 6 (+0.02) | 47.43, 11 (0.0) | 4669 | 540張 | 45.7 | 44.7 | 45.7 | 44.0 |
| 2022-05-13 | 0.3, 1059 (0.0) | 15.62, 4206 (-0.05) | 2.89, 13 (+0.31) | 7.94, 15 (-0.41) | 7.32, 6 (+0.01) | 47.43, 11 (+0.01) | 4676 | 1884張 | 44.45 | 44.6 | 46.4 | 43.8 |
| 2022-05-06 | 0.3, 1050 (0.0) | 15.67, 4200 (+0.07) | 2.58, 12 (+0.02) | 8.35, 16 (0.0) | 7.31, 6 (0.0) | 47.42, 11 (0.0) | 4675 | 295張 | 44.65 | 43.15 | 44.9 | 42.8 |
| 2022-04-29 | 0.3, 1048 (+0.01) | 15.6, 4203 (-0.27) | 2.56, 12 (+0.18) | 8.35, 16 (+0.04) | 7.31, 6 (-1.55) | 47.42, 11 (+1.84) | 4685 | 802張 | 43.2 | 44.5 | 44.5 | 42.3 |
| 2022-04-22 | 0.29, 1049 (0.0) | 15.87, 4252 (+0.02) | 2.38, 11 (-0.18) | 8.31, 16 (+0.01) | 8.86, 7 (+0.01) | 45.58, 10 (+0.01) | 4733 | 547張 | 44.5 | 43.85 | 45.1 | 43.85 |
| 2022-04-15 | 0.29, 1050 (0.0) | 15.85, 4261 (-0.04) | 2.56, 12 (-0.6) | 8.3, 16 (+0.35) | 8.85, 7 (0.0) | 45.57, 10 (+0.02) | 4743 | 601張 | 43.8 | 43.6 | 44.7 | 43.3 |
| 2022-04-08 | 0.29, 1051 (0.0) | 15.89, 4251 (-0.02) | 3.16, 14 (-0.27) | 7.95, 15 (+0.39) | 8.85, 7 (+0.02) | 45.55, 10 (+0.03) | 4736 | 487張 | 43.6 | 44.85 | 44.85 | 43.15 |
| 2022-04-01 | 0.29, 1049 (0.0) | 15.91, 4241 (-0.12) | 3.43, 15 (+0.13) | 7.56, 14 (-0.68) | 8.83, 7 (+0.81) | 45.52, 10 (-0.01) | 4725 | 702張 | 44.85 | 43.85 | 45.0 | 43.25 |
| 2022-03-25 | 0.29, 1047 (0.0) | 16.03, 4249 (-0.01) | 3.3, 14 (+0.34) | 8.24, 15 (-0.24) | 8.02, 6 (-0.02) | 45.53, 10 (+0.02) | 4740 | 1204張 | 43.8 | 42.35 | 43.8 | 41.9 |
| 2022-03-18 | 0.29, 1041 (0.0) | 16.04, 4239 (-0.04) | 2.96, 13 (+0.1) | 8.48, 16 (+0.88) | 8.04, 6 (-0.7) | 45.51, 10 (+0.04) | 4731 | 868張 | 42.1 | 41.65 | 42.85 | 41.5 |
| 2022-03-11 | 0.29, 1045 (0.0) | 16.08, 4255 (+0.04) | 2.86, 12 (-0.15) | 7.6, 14 (0.0) | 8.74, 7 (0.0) | 45.47, 10 (+0.18) | 4757 | 961張 | 41.65 | 40.7 | 42.0 | 38.5 |
| 2022-03-04 | 0.29, 1043 (0.0) | 16.04, 4259 (-0.12) | 3.01, 13 (+0.17) | 7.6, 14 (0.0) | 8.74, 7 (0.0) | 45.29, 10 (0.0) | 4765 | 633張 | 41.1 | 40.25 | 41.55 | 40.05 |
| 2022-02-25 | 0.29, 1042 (0.0) | 16.16, 4279 (-0.14) | 2.84, 12 (+0.03) | 7.6, 14 (0.0) | 8.74, 7 (0.0) | 45.29, 10 (0.0) | 4786 | 724張 | 40.15 | 39.9 | 40.8 | 39.15 |
| 2022-02-18 | 0.29, 1047 (0.0) | 16.3, 4297 (0.0) | 2.81, 12 (+0.2) | 7.6, 14 (0.0) | 8.74, 7 (+0.07) | 45.29, 10 (0.0) | 4805 | 697張 | 40.0 | 39.35 | 40.6 | 38.9 |
| 2022-02-11 | 0.29, 1048 (0.0) | 16.3, 4312 (-0.12) | 2.61, 11 (+0.32) | 7.6, 14 (-0.34) | 8.67, 7 (+0.01) | 45.29, 10 (+0.01) | 4827 | 358張 | 39.45 | 38.15 | 39.5 | 37.0 |
