| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↘ | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.17, 594 (0.0) | 9.51, 2160 (-0.02) | 3.56, 14 (+0.01) | 5.31, 9 (0.0) | 6.58, 6 (0.0) | 60.09, 10 (0.0) | 2439 | 36張 | 27.45 | 27.6 | 27.85 | 27.45 |
| 2024-11-08 | 0.17, 596 (0.0) | 9.53, 2161 (+0.01) | 3.55, 14 (0.0) | 5.31, 9 (0.0) | 6.58, 6 (0.0) | 60.09, 10 (0.0) | 2440 | 46張 | 27.55 | 27.5 | 27.85 | 27.45 |
| 2024-11-01 | 0.17, 599 (0.0) | 9.52, 2162 (-0.01) | 3.55, 14 (-0.22) | 5.31, 9 (0.0) | 6.58, 6 (0.0) | 60.09, 10 (0.0) | 2442 | 36張 | 27.6 | 27.4 | 27.7 | 27.35 |
| 2024-10-25 | 0.17, 601 (0.0) | 9.53, 2170 (-0.01) | 3.77, 15 (-0.03) | 5.31, 9 (-0.01) | 6.58, 6 (0.0) | 60.09, 10 (0.0) | 2450 | 51張 | 27.3 | 27.3 | 27.45 | 27.2 |
| 2024-10-18 | 0.17, 601 (0.0) | 9.54, 2173 (-0.04) | 3.8, 15 (+0.23) | 5.32, 9 (0.0) | 6.58, 6 (0.0) | 60.09, 10 (0.0) | 2454 | 132張 | 27.45 | 27.55 | 27.55 | 26.95 |
| 2024-10-11 | 0.17, 604 (0.0) | 9.58, 2186 (-0.02) | 3.57, 14 (-0.01) | 5.32, 9 (0.0) | 6.58, 6 (0.0) | 60.09, 10 (0.0) | 2469 | 70張 | 27.6 | 27.7 | 28.0 | 27.55 |
| 2024-10-04 | 0.17, 604 (0.0) | 9.6, 2187 (-0.01) | 3.58, 14 (-0.03) | 5.32, 9 (0.0) | 6.58, 6 (0.0) | 60.09, 10 (0.0) | 2470 | 45張 | 27.7 | 27.95 | 28.0 | 27.7 |
| 2024-09-27 | 0.17, 606 (0.0) | 9.61, 2192 (+0.02) | 3.61, 14 (0.0) | 5.32, 9 (0.0) | 6.58, 6 (0.0) | 60.09, 10 (0.0) | 2473 | 66張 | 27.85 | 27.7 | 27.85 | 27.45 |
| 2024-09-20 | 0.17, 606 (0.0) | 9.59, 2192 (-0.05) | 3.61, 14 (0.0) | 5.32, 9 (0.0) | 6.58, 6 (0.0) | 60.09, 10 (0.0) | 2474 | 26張 | 27.7 | 27.75 | 28.0 | 27.7 |
| 2024-09-13 | 0.17, 606 (0.0) | 9.64, 2196 (-0.05) | 3.61, 14 (-0.06) | 5.32, 9 (+0.23) | 6.58, 6 (0.0) | 60.09, 10 (0.0) | 2477 | 176張 | 27.8 | 27.2 | 28.1 | 27.2 |
| 2024-09-06 | 0.17, 606 (0.0) | 9.69, 2212 (-0.06) | 3.67, 14 (-0.2) | 5.09, 9 (0.0) | 6.58, 6 (0.0) | 60.09, 10 (0.0) | 2495 | 28張 | 27.3 | 27.5 | 27.5 | 27.2 |
| 2024-08-30 | 0.17, 604 (0.0) | 9.75, 2216 (+0.05) | 3.87, 15 (+0.2) | 5.09, 9 (-0.82) | 6.58, 6 (+0.82) | 60.09, 10 (0.0) | 2497 | 60張 | 27.75 | 27.75 | 27.75 | 27.4 |
| 2024-08-23 | 0.17, 603 (+0.01) | 9.7, 2210 (-0.04) | 3.67, 14 (-0.61) | 5.91, 10 (+0.42) | 5.76, 5 (0.0) | 60.09, 10 (0.0) | 2494 | 53張 | 27.75 | 27.7 | 27.95 | 27.55 |
| 2024-08-16 | 0.16, 602 (0.0) | 9.74, 2215 (-0.02) | 4.28, 16 (-0.01) | 5.49, 9 (0.0) | 5.76, 5 (0.0) | 60.09, 10 (0.0) | 2497 | 58張 | 27.8 | 27.5 | 27.9 | 27.3 |
| 2024-08-09 | 0.16, 602 (0.0) | 9.76, 2219 (+0.01) | 4.29, 16 (+0.01) | 5.49, 9 (0.0) | 5.76, 5 (0.0) | 60.09, 10 (0.0) | 2501 | 54張 | 27.5 | 27.5 | 27.5 | 27.15 |
| 2024-08-02 | 0.16, 603 (-0.01) | 9.75, 2220 (+0.01) | 4.28, 16 (+0.21) | 5.49, 9 (+0.01) | 5.76, 5 (0.0) | 60.09, 10 (0.0) | 2503 | 43張 | 27.7 | 27.9 | 27.9 | 27.6 |
| 2024-07-26 | 0.17, 606 (+0.01) | 9.74, 2225 (+0.01) | 4.07, 15 (0.0) | 5.48, 9 (0.0) | 5.76, 5 (0.0) | 60.09, 10 (0.0) | 2509 | 10張 | 27.95 | 27.9 | 27.95 | 27.6 |
| 2024-07-19 | 0.16, 607 (0.0) | 9.73, 2227 (+0.01) | 4.07, 15 (0.0) | 5.48, 9 (0.0) | 5.76, 5 (0.0) | 60.09, 10 (0.0) | 2511 | 43張 | 27.8 | 27.9 | 28.1 | 27.75 |
| 2024-07-12 | 0.16, 601 (0.0) | 9.72, 2222 (+0.01) | 4.07, 15 (0.0) | 5.48, 9 (0.0) | 5.76, 5 (0.0) | 60.09, 10 (0.0) | 2507 | 46張 | 27.9 | 28.0 | 28.05 | 27.8 |
| 2024-07-05 | 0.16, 600 (0.0) | 9.71, 2224 (-0.01) | 4.07, 15 (0.0) | 5.48, 9 (0.0) | 5.76, 5 (0.0) | 60.09, 10 (0.0) | 2509 | 132張 | 28.0 | 28.35 | 28.5 | 27.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.16, 598 (0.0) | 9.72, 2226 (0.0) | 4.07, 15 (0.0) | 5.48, 9 (0.0) | 5.76, 5 (0.0) | 60.09, 10 (0.0) | 2509 | 19張 | 28.35 | 28.0 | 28.35 | 28.0 |
| 2024-06-21 | 0.16, 598 (0.0) | 9.72, 2228 (+0.02) | 4.07, 15 (+0.04) | 5.48, 9 (0.0) | 5.76, 5 (0.0) | 60.09, 10 (0.0) | 2511 | 104張 | 28.4 | 28.0 | 28.5 | 28.0 |
| 2024-06-14 | 0.16, 597 (0.0) | 9.7, 2229 (-0.02) | 4.03, 15 (+0.04) | 5.48, 9 (0.0) | 5.76, 5 (0.0) | 60.09, 10 (0.0) | 2513 | 109張 | 28.25 | 28.0 | 28.45 | 28.0 |
| 2024-06-07 | 0.16, 598 (0.0) | 9.72, 2234 (-0.0) | 3.99, 15 (0.0) | 5.48, 9 (0.0) | 5.76, 5 (0.0) | 60.09, 10 (0.0) | 2519 | 96張 | 28.2 | 28.25 | 29.0 | 28.0 |
| 2024-05-31 | 0.16, 597 (0.0) | 9.72, 2228 (+0.02) | 3.99, 15 (0.0) | 5.48, 9 (0.0) | 5.76, 5 (0.0) | 60.09, 10 (0.0) | 2513 | 62張 | 28.2 | 28.55 | 28.55 | 28.05 |
| 2024-05-24 | 0.16, 593 (0.0) | 9.7, 2224 (-0.04) | 3.99, 15 (0.0) | 5.48, 9 (0.0) | 5.76, 5 (0.0) | 60.09, 10 (-0.01) | 2512 | 77張 | 28.15 | 28.4 | 28.4 | 28.15 |
| 2024-05-17 | 0.16, 597 (-0.01) | 9.74, 2234 (-0.02) | 3.99, 15 (0.0) | 5.48, 9 (0.0) | 5.76, 5 (0.0) | 60.1, 10 (0.0) | 2522 | 67張 | 28.4 | 28.3 | 28.65 | 28.1 |
| 2024-05-10 | 0.17, 599 (0.0) | 9.76, 2242 (+0.02) | 3.99, 15 (0.0) | 5.48, 9 (0.0) | 5.76, 5 (0.0) | 60.1, 10 (0.0) | 2531 | 35張 | 28.4 | 28.35 | 28.9 | 28.35 |
| 2024-05-03 | 0.17, 599 (0.0) | 9.74, 2241 (-0.03) | 3.99, 15 (-0.01) | 5.48, 9 (0.0) | 5.76, 5 (0.0) | 60.1, 10 (0.0) | 2533 | 52張 | 28.35 | 28.25 | 28.95 | 28.2 |
| 2024-04-26 | 0.17, 600 (0.0) | 9.77, 2246 (+0.01) | 4.0, 15 (0.0) | 5.48, 9 (0.0) | 5.76, 5 (0.0) | 60.1, 10 (0.0) | 2537 | 26張 | 28.2 | 28.05 | 28.45 | 28.0 |
| 2024-04-19 | 0.17, 597 (+0.01) | 9.76, 2249 (-0.04) | 4.0, 15 (+0.04) | 5.48, 9 (0.0) | 5.76, 5 (0.0) | 60.1, 10 (0.0) | 2541 | 26張 | 28.25 | 29.0 | 29.0 | 28.0 |
| 2024-04-12 | 0.16, 595 (0.0) | 9.8, 2258 (-0.03) | 3.96, 15 (+0.09) | 5.48, 9 (0.0) | 5.76, 5 (0.0) | 60.1, 10 (0.0) | 2549 | 95張 | 28.8 | 28.95 | 28.95 | 28.0 |
| 2024-04-03 | 0.16, 593 (0.0) | 9.83, 2263 (+0.01) | 3.87, 15 (+0.02) | 5.48, 9 (0.0) | 5.76, 5 (-0.36) | 60.1, 10 (+0.37) | 2555 | 11張 | 28.1 | 28.25 | 28.25 | 28.05 |
| 2024-03-29 | 0.16, 590 (0.0) | 9.82, 2258 (-0.06) | 3.85, 15 (0.0) | 5.48, 9 (0.0) | 6.12, 5 (0.0) | 59.73, 10 (0.0) | 2550 | 60張 | 28.25 | 27.7 | 28.4 | 27.6 |
| 2024-03-22 | 0.16, 590 (0.0) | 9.88, 2265 (-0.05) | 3.85, 15 (0.0) | 5.48, 9 (0.0) | 6.12, 5 (0.0) | 59.73, 10 (0.0) | 2556 | 47張 | 27.85 | 28.2 | 28.2 | 27.5 |
| 2024-03-15 | 0.16, 595 (0.0) | 9.93, 2276 (-0.05) | 3.85, 15 (0.0) | 5.48, 9 (0.0) | 6.12, 5 (0.0) | 59.73, 10 (0.0) | 2567 | 62張 | 28.2 | 28.2 | 28.6 | 27.9 |
| 2024-03-08 | 0.16, 598 (0.0) | 9.98, 2289 (-0.02) | 3.85, 15 (0.0) | 5.48, 9 (0.0) | 6.12, 5 (0.0) | 59.73, 10 (0.0) | 2579 | 77張 | 28.15 | 28.2 | 28.95 | 28.15 |
| 2024-03-01 | 0.16, 592 (0.0) | 10.0, 2291 (-0.04) | 3.85, 15 (0.0) | 5.48, 9 (0.0) | 6.12, 5 (0.0) | 59.73, 10 (0.0) | 2582 | 78張 | 28.1 | 27.95 | 28.2 | 27.85 |
| 2024-02-23 | 0.16, 585 (0.0) | 10.04, 2289 (+0.09) | 3.85, 15 (+0.01) | 5.48, 9 (0.0) | 6.12, 5 (0.0) | 59.73, 10 (0.0) | 2578 | 96張 | 27.85 | 27.85 | 28.2 | 27.5 |
| 2024-02-16 | 0.16, 583 (0.0) | 9.95, 2275 (-0.0) | 3.84, 15 (0.0) | 5.48, 9 (0.0) | 6.12, 5 (0.0) | 59.73, 10 (0.0) | 2567 | 36張 | 27.75 | 28.0 | 28.0 | 27.7 |
| 2024-02-07 | 0.16, 583 (0.0) | 9.95, 2275 (-0.02) | 3.84, 15 (0.0) | 5.48, 9 (0.0) | 6.12, 5 (0.0) | 59.73, 10 (0.0) | 2567 | 4張 | 27.85 | 27.9 | 27.9 | 27.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.16, 585 (0.0) | 9.97, 2275 (-0.05) | 3.84, 15 (+0.03) | 5.48, 9 (+0.03) | 6.12, 5 (0.0) | 59.73, 10 (0.0) | 2565 | 58張 | 27.95 | 28.1 | 28.7 | 27.1 |
| 2024-01-26 | 0.16, 582 (0.0) | 10.02, 2277 (-0.04) | 3.81, 15 (0.0) | 5.45, 9 (0.0) | 6.12, 5 (0.0) | 59.73, 10 (0.0) | 2567 | 77張 | 28.1 | 28.0 | 28.5 | 28.0 |
| 2024-01-19 | 0.16, 585 (0.0) | 10.06, 2283 (-0.02) | 3.81, 15 (0.0) | 5.45, 9 (0.0) | 6.12, 5 (0.0) | 59.73, 10 (0.0) | 2573 | 32張 | 28.1 | 28.35 | 28.9 | 28.05 |
| 2024-01-12 | 0.16, 583 (0.0) | 10.08, 2279 (0.0) | 3.81, 15 (+0.05) | 5.45, 9 (0.0) | 6.12, 5 (0.0) | 59.73, 10 (0.0) | 2569 | 50張 | 28.4 | 28.6 | 29.4 | 28.35 |
| 2024-01-05 | 0.16, 583 (0.0) | 10.08, 2281 (+0.02) | 3.76, 15 (+0.01) | 5.45, 9 (0.0) | 6.12, 5 (0.0) | 59.73, 10 (0.0) | 2573 | 20張 | 28.65 | 28.55 | 28.65 | 28.45 |
| 2023-12-29 | 0.16, 584 (0.0) | 10.06, 2281 (-0.02) | 3.75, 15 (0.0) | 5.45, 9 (+0.02) | 6.12, 5 (0.0) | 59.73, 10 (0.0) | 2574 | 68張 | 28.9 | 28.65 | 28.9 | 28.45 |
| 2023-12-22 | 0.16, 586 (0.0) | 10.08, 2285 (+0.04) | 3.75, 15 (0.0) | 5.43, 9 (0.0) | 6.12, 5 (0.0) | 59.73, 10 (0.0) | 2577 | 62張 | 28.7 | 29.05 | 29.35 | 28.65 |
| 2023-12-15 | 0.16, 586 (0.0) | 10.04, 2283 (+0.02) | 3.75, 15 (+0.01) | 5.43, 9 (0.0) | 6.12, 5 (0.0) | 59.73, 10 (0.0) | 2574 | 73張 | 29.05 | 29.5 | 30.05 | 29.0 |
| 2023-12-08 | 0.16, 588 (0.0) | 10.02, 2284 (-0.07) | 3.74, 15 (+0.2) | 5.43, 9 (+0.05) | 6.12, 5 (0.0) | 59.73, 10 (0.0) | 2575 | 66張 | 29.35 | 29.2 | 29.5 | 29.0 |
| 2023-12-01 | 0.16, 582 (0.0) | 10.09, 2289 (-0.01) | 3.54, 14 (+0.01) | 5.38, 9 (0.0) | 6.12, 5 (0.0) | 59.73, 10 (0.0) | 2579 | 132張 | 29.4 | 28.5 | 30.3 | 28.1 |
| 2023-11-24 | 0.16, 582 (0.0) | 10.1, 2289 (-0.02) | 3.53, 14 (0.0) | 5.38, 9 (0.0) | 6.12, 5 (0.0) | 59.73, 10 (-0.02) | 2580 | 16張 | 28.3 | 28.3 | 28.3 | 28.15 |
| 2023-11-17 | 0.16, 582 (0.0) | 10.12, 2290 (-0.01) | 3.53, 14 (0.0) | 5.38, 9 (0.0) | 6.12, 5 (0.0) | 59.75, 10 (+0.04) | 2580 | 41張 | 28.05 | 28.0 | 28.25 | 27.85 |
| 2023-11-10 | 0.16, 581 (0.0) | 10.13, 2288 (0.0) | 3.53, 14 (0.0) | 5.38, 9 (0.0) | 6.12, 5 (0.0) | 59.71, 10 (0.0) | 2577 | 25張 | 28.0 | 27.6 | 28.0 | 27.5 |
| 2023-11-03 | 0.16, 582 (0.0) | 10.13, 2284 (-0.02) | 3.53, 14 (+0.04) | 5.38, 9 (0.0) | 6.12, 5 (0.0) | 59.71, 10 (+0.05) | 2574 | 44張 | 27.6 | 28.25 | 28.25 | 27.3 |
| 2023-10-27 | 0.16, 578 (0.0) | 10.15, 2283 (-0.01) | 3.49, 14 (+0.02) | 5.38, 9 (0.0) | 6.12, 5 (-2.18) | 59.66, 10 (+2.21) | 2575 | 60張 | 27.8 | 28.05 | 28.35 | 27.8 |
| 2023-10-20 | 0.16, 579 (0.0) | 10.16, 2294 (+0.01) | 3.47, 14 (-0.23) | 5.38, 9 (0.0) | 8.3, 6 (-1.99) | 57.45, 9 (+2.03) | 2587 | 52張 | 28.05 | 28.2 | 28.3 | 28.0 |
| 2023-10-13 | 0.16, 580 (0.0) | 10.15, 2298 (-0.0) | 3.7, 15 (0.0) | 5.38, 9 (0.0) | 10.29, 7 (0.0) | 55.42, 8 (0.0) | 2592 | 12張 | 28.35 | 28.1 | 28.35 | 28.1 |
| 2023-10-06 | 0.16, 580 (0.0) | 10.15, 2298 (-0.04) | 3.7, 15 (-0.02) | 5.38, 9 (0.0) | 10.29, 7 (+0.02) | 55.42, 8 (0.0) | 2592 | 24張 | 28.5 | 28.2 | 28.5 | 28.15 |
| 2023-09-28 | 0.16, 583 (0.0) | 10.19, 2307 (+0.01) | 3.72, 15 (0.0) | 5.38, 9 (0.0) | 10.27, 7 (+0.03) | 55.42, 8 (0.0) | 2600 | 46張 | 28.2 | 28.5 | 28.5 | 28.0 |
| 2023-09-22 | 0.16, 584 (0.0) | 10.18, 2306 (-0.02) | 3.72, 15 (+0.01) | 5.38, 9 (0.0) | 10.24, 7 (+0.06) | 55.42, 8 (0.0) | 2599 | 50張 | 28.35 | 28.75 | 28.85 | 28.35 |
| 2023-09-15 | 0.16, 582 (0.0) | 10.2, 2306 (+0.03) | 3.71, 15 (+0.02) | 5.38, 9 (+0.01) | 10.18, 7 (+0.07) | 55.42, 8 (0.0) | 2600 | 77張 | 28.45 | 28.5 | 28.6 | 28.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.16, 582 (0.0) | 10.17, 2309 (-0.04) | 3.69, 15 (0.0) | 5.37, 9 (0.0) | 10.11, 7 (0.0) | 55.42, 8 (0.0) | 2604 | 20張 | 28.65 | 28.55 | 28.7 | 28.05 |
| 2023-09-01 | 0.16, 582 (0.0) | 10.21, 2311 (0.0) | 3.69, 15 (+0.21) | 5.37, 9 (0.0) | 10.11, 7 (0.0) | 55.42, 8 (0.0) | 2605 | 33張 | 28.5 | 28.8 | 28.8 | 28.1 |
| 2023-08-25 | 0.16, 583 (0.0) | 10.21, 2314 (0.0) | 3.48, 14 (+0.2) | 5.37, 9 (0.0) | 10.11, 7 (+0.03) | 55.42, 8 (0.0) | 2608 | 54張 | 28.7 | 28.4 | 28.85 | 28.05 |
| 2023-08-18 | 0.16, 583 (0.0) | 10.21, 2321 (-0.03) | 3.28, 13 (0.0) | 5.37, 9 (0.0) | 10.08, 7 (0.0) | 55.42, 8 (0.0) | 2617 | 55張 | 28.4 | 29.0 | 29.0 | 28.3 |
| 2023-08-11 | 0.16, 584 (0.0) | 10.24, 2324 (+0.02) | 3.28, 13 (-0.24) | 5.37, 9 (0.0) | 10.08, 7 (0.0) | 55.42, 8 (0.0) | 2620 | 43張 | 29.1 | 29.1 | 29.3 | 28.85 |
| 2023-08-04 | 0.16, 584 (0.0) | 10.22, 2320 (+0.04) | 3.52, 14 (-0.01) | 5.37, 9 (0.0) | 10.08, 7 (0.0) | 55.42, 8 (-0.01) | 2618 | 33張 | 29.1 | 29.0 | 29.3 | 28.45 |
| 2023-07-28 | 0.16, 585 (0.0) | 10.18, 2318 (+0.03) | 3.53, 14 (-0.01) | 5.37, 9 (0.0) | 10.08, 7 (0.0) | 55.43, 8 (0.0) | 2616 | 36張 | 28.8 | 29.15 | 29.15 | 28.5 |
| 2023-07-21 | 0.16, 582 (0.0) | 10.15, 2306 (+0.04) | 3.54, 14 (-0.27) | 5.37, 9 (0.0) | 10.08, 7 (0.0) | 55.43, 8 (0.0) | 2605 | 122張 | 29.2 | 28.55 | 29.85 | 28.05 |
| 2023-07-14 | 0.16, 583 (0.0) | 10.11, 2303 (+0.02) | 3.81, 15 (-0.04) | 5.37, 9 (0.0) | 10.08, 7 (0.0) | 55.43, 8 (0.0) | 2601 | 78張 | 28.55 | 29.2 | 29.2 | 28.55 |
| 2023-07-07 | 0.16, 588 (0.0) | 10.09, 2301 (-0.02) | 3.85, 15 (-0.01) | 5.37, 9 (-0.01) | 10.08, 7 (0.0) | 55.43, 8 (0.0) | 2599 | 25張 | 28.75 | 29.2 | 29.8 | 28.75 |
| 2023-06-30 | 0.16, 583 (0.0) | 10.11, 2298 (+0.13) | 3.86, 15 (0.0) | 5.38, 9 (0.0) | 10.08, 7 (0.0) | 55.43, 8 (0.0) | 2596 | 133張 | 29.2 | 30.0 | 30.0 | 28.5 |
| 2023-06-21 | 0.16, 577 (0.0) | 9.98, 2281 (+0.07) | 3.86, 15 (+0.01) | 5.38, 9 (0.0) | 10.08, 7 (0.0) | 55.43, 8 (0.0) | 2582 | 62張 | 29.9 | 30.65 | 30.65 | 29.9 |
| 2023-06-16 | 0.16, 578 (+0.01) | 9.91, 2275 (+0.01) | 3.85, 15 (+0.03) | 5.38, 9 (0.0) | 10.08, 7 (0.0) | 55.43, 8 (0.0) | 2579 | 68張 | 30.0 | 30.1 | 30.3 | 30.0 |
| 2023-06-09 | 0.15, 570 (0.0) | 9.9, 2261 (+0.01) | 3.82, 15 (-0.24) | 5.38, 9 (0.0) | 10.08, 7 (0.0) | 55.43, 8 (0.0) | 2565 | 90張 | 30.1 | 29.9 | 30.9 | 29.8 |
| 2023-06-02 | 0.15, 570 (0.0) | 9.89, 2264 (-0.02) | 4.06, 16 (+0.02) | 5.38, 9 (0.0) | 10.08, 7 (0.0) | 55.43, 8 (0.0) | 2561 | 35張 | 29.8 | 29.7 | 29.8 | 29.45 |
| 2023-05-26 | 0.15, 572 (0.0) | 9.91, 2269 (-0.14) | 4.04, 16 (0.0) | 5.38, 9 (0.0) | 10.08, 7 (0.0) | 55.43, 8 (0.0) | 2567 | 52張 | 29.7 | 29.6 | 29.95 | 29.6 |
| 2023-05-19 | 0.15, 573 (0.0) | 10.05, 2284 (-0.03) | 4.04, 16 (+0.02) | 5.38, 9 (0.0) | 10.08, 7 (0.0) | 55.43, 8 (0.0) | 2578 | 30張 | 29.7 | 29.2 | 29.95 | 29.2 |
| 2023-05-12 | 0.15, 567 (0.0) | 10.08, 2284 (+0.01) | 4.02, 16 (+0.21) | 5.38, 9 (+0.02) | 10.08, 7 (0.0) | 55.43, 8 (0.0) | 2578 | 55張 | 29.6 | 29.1 | 30.2 | 29.1 |
| 2023-05-05 | 0.15, 570 (0.0) | 10.07, 2284 (-0.03) | 3.81, 15 (+0.01) | 5.36, 9 (+0.02) | 10.08, 7 (0.0) | 55.43, 8 (0.0) | 2577 | 100張 | 30.1 | 31.5 | 31.5 | 29.95 |
| 2023-04-28 | 0.15, 570 (0.0) | 10.1, 2285 (-0.01) | 3.8, 15 (-0.01) | 5.34, 9 (0.0) | 10.08, 7 (0.0) | 55.43, 8 (0.0) | 2578 | 18張 | 30.95 | 30.4 | 31.0 | 30.4 |
| 2023-04-21 | 0.15, 570 (0.0) | 10.11, 2284 (-0.02) | 3.81, 15 (+0.04) | 5.34, 9 (0.0) | 10.08, 7 (0.0) | 55.43, 8 (0.0) | 2577 | 75張 | 30.45 | 30.8 | 30.8 | 30.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.15, 568 (0.0) | 10.13, 2286 (-0.02) | 3.77, 15 (+0.04) | 5.34, 9 (+0.03) | 10.08, 7 (0.0) | 55.43, 8 (0.0) | 2580 | 71張 | 30.8 | 30.2 | 30.95 | 30.0 |
| 2023-04-07 | 0.15, 569 (0.0) | 10.15, 2286 (0.0) | 3.73, 15 (+0.21) | 5.31, 9 (+0.01) | 10.08, 7 (0.0) | 55.43, 8 (0.0) | 2581 | 19張 | 30.2 | 30.0 | 30.2 | 30.0 |
| 2023-03-31 | 0.15, 571 (0.0) | 10.15, 2293 (+0.05) | 3.52, 14 (-0.01) | 5.3, 9 (0.0) | 10.08, 7 (0.0) | 55.43, 8 (0.0) | 2589 | 28張 | 30.1 | 30.3 | 30.7 | 30.1 |
| 2023-03-24 | 0.15, 570 (-0.01) | 10.1, 2292 (-0.04) | 3.53, 14 (0.0) | 5.3, 9 (0.0) | 10.08, 7 (0.0) | 55.43, 8 (0.0) | 2590 | 47張 | 30.15 | 30.0 | 31.0 | 29.75 |
| 2023-03-17 | 0.16, 571 (0.0) | 10.14, 2295 (+0.02) | 3.53, 14 (0.0) | 5.3, 9 (0.0) | 10.08, 7 (0.0) | 55.43, 8 (0.0) | 2593 | 50張 | 30.0 | 30.2 | 30.3 | 29.8 |
| 2023-03-10 | 0.16, 569 (0.0) | 10.12, 2302 (-0.04) | 3.53, 14 (0.0) | 5.3, 9 (0.0) | 10.08, 7 (0.0) | 55.43, 8 (0.0) | 2601 | 91張 | 30.2 | 30.1 | 31.0 | 30.0 |
| 2023-03-03 | 0.16, 569 (0.0) | 10.16, 2301 (+0.01) | 3.53, 14 (+0.01) | 5.3, 9 (0.0) | 10.08, 7 (0.0) | 55.43, 8 (0.0) | 2600 | 39張 | 30.0 | 29.55 | 30.0 | 29.55 |
| 2023-02-24 | 0.16, 569 (0.0) | 10.15, 2298 (+0.01) | 3.52, 14 (0.0) | 5.3, 9 (0.0) | 10.08, 7 (0.0) | 55.43, 8 (0.0) | 2597 | 40張 | 30.3 | 29.8 | 30.35 | 29.8 |
| 2023-02-17 | 0.16, 562 (0.0) | 10.14, 2292 (-0.01) | 3.52, 14 (+0.21) | 5.3, 9 (0.0) | 10.08, 7 (0.0) | 55.43, 8 (0.0) | 2592 | 34張 | 29.85 | 29.4 | 29.9 | 29.2 |
| 2023-02-10 | 0.16, 563 (0.0) | 10.15, 2295 (+0.01) | 3.31, 13 (0.0) | 5.3, 9 (+0.01) | 10.08, 7 (0.0) | 55.43, 8 (0.0) | 2595 | 96張 | 29.4 | 29.8 | 29.8 | 28.8 |
| 2023-02-03 | 0.16, 563 (0.0) | 10.14, 2286 (+0.05) | 3.31, 13 (0.0) | 5.29, 9 (0.0) | 10.08, 7 (0.0) | 55.43, 8 (0.0) | 2587 | 49張 | 29.9 | 29.35 | 29.9 | 29.35 |
| 2023-01-19 | 0.16, 563 (0.0) | 10.09, 2280 (0.0) | 3.31, 13 (0.0) | 5.29, 9 (0.0) | 10.08, 7 (0.0) | 55.43, 8 (0.0) | 2582 | 6張 | 29.35 | 30.0 | 30.0 | 29.05 |
| 2023-01-13 | 0.16, 564 (0.0) | 10.09, 2282 (+0.02) | 3.31, 13 (-0.6) | 5.29, 9 (0.0) | 10.08, 7 (0.0) | 55.43, 8 (0.0) | 2584 | 32張 | 29.15 | 29.6 | 29.6 | 28.9 |
| 2023-01-06 | 0.16, 567 (+0.01) | 10.07, 2281 (-0.01) | 3.91, 15 (0.0) | 5.29, 9 (0.0) | 10.08, 7 (0.0) | 55.43, 8 (0.0) | 2582 | 20張 | 29.4 | 29.0 | 30.0 | 29.0 |
| 2022-12-30 | 0.15, 563 (-0.01) | 10.08, 2282 (+0.04) | 3.91, 15 (+0.01) | 5.29, 9 (0.0) | 10.08, 7 (0.0) | 55.43, 8 (0.0) | 2582 | 55張 | 29.3 | 28.9 | 29.4 | 28.7 |
| 2022-12-23 | 0.16, 563 (0.0) | 10.04, 2274 (-0.02) | 3.9, 15 (0.0) | 5.29, 9 (+0.01) | 10.08, 7 (0.0) | 55.43, 8 (0.0) | 2574 | 38張 | 28.9 | 28.9 | 29.1 | 28.65 |
| 2022-12-16 | 0.16, 565 (0.0) | 10.06, 2277 (-0.02) | 3.9, 15 (0.0) | 5.28, 9 (0.0) | 10.08, 7 (0.0) | 55.43, 8 (0.0) | 2577 | 46張 | 29.5 | 29.6 | 29.9 | 29.0 |
| 2022-12-09 | 0.16, 562 (0.0) | 10.08, 2274 (-0.01) | 3.9, 15 (0.0) | 5.28, 9 (0.0) | 10.08, 7 (0.0) | 55.43, 8 (0.0) | 2574 | 35張 | 29.35 | 29.0 | 29.7 | 29.0 |
| 2022-12-02 | 0.16, 561 (0.0) | 10.09, 2276 (-0.01) | 3.9, 15 (0.0) | 5.28, 9 (0.0) | 10.08, 7 (0.0) | 55.43, 8 (0.0) | 2576 | 31張 | 29.2 | 28.6 | 29.3 | 28.6 |
| 2022-11-25 | 0.16, 570 (0.0) | 10.1, 2288 (-0.05) | 3.9, 15 (0.0) | 5.28, 9 (0.0) | 10.08, 7 (0.0) | 55.43, 8 (0.0) | 2588 | 40張 | 29.0 | 28.8 | 29.5 | 28.55 |
| 2022-11-18 | 0.16, 557 (+0.01) | 10.15, 2281 (+0.03) | 3.9, 15 (+0.01) | 5.28, 9 (+0.01) | 10.08, 7 (0.0) | 55.43, 8 (0.0) | 2580 | 35張 | 29.3 | 28.7 | 29.7 | 28.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.15, 556 (0.0) | 10.12, 2278 (+0.01) | 3.89, 15 (0.0) | 5.27, 9 (0.0) | 10.08, 7 (0.0) | 55.43, 8 (0.0) | 2579 | 140張 | 28.85 | 28.3 | 29.2 | 28.3 |
| 2022-11-04 | 0.15, 557 (0.0) | 10.11, 2283 (-0.06) | 3.89, 15 (+0.01) | 5.27, 9 (0.0) | 10.08, 7 (0.0) | 55.43, 8 (+0.01) | 2584 | 36張 | 29.45 | 29.35 | 31.6 | 29.0 |
| 2022-10-28 | 0.15, 556 (0.0) | 10.17, 2285 (-0.02) | 3.88, 15 (-0.01) | 5.27, 9 (-0.1) | 10.08, 7 (0.0) | 55.42, 8 (0.0) | 2585 | 39張 | 29.5 | 28.8 | 29.8 | 28.6 |
| 2022-10-21 | 0.15, 554 (0.0) | 10.19, 2289 (+0.02) | 3.89, 15 (0.0) | 5.37, 9 (0.0) | 10.08, 7 (0.0) | 55.42, 8 (0.0) | 2588 | 18張 | 28.6 | 28.6 | 28.95 | 28.3 |
| 2022-10-14 | 0.15, 556 (0.0) | 10.17, 2292 (-0.03) | 3.89, 15 (+0.24) | 5.37, 9 (0.0) | 10.08, 7 (0.0) | 55.42, 8 (0.0) | 2592 | 59張 | 29.15 | 29.2 | 29.25 | 28.0 |
| 2022-10-07 | 0.15, 555 (-0.01) | 10.2, 2289 (-0.01) | 3.65, 14 (0.0) | 5.37, 9 (0.0) | 10.08, 7 (0.0) | 55.42, 8 (0.0) | 2589 | 21張 | 29.8 | 29.0 | 30.0 | 29.0 |
| 2022-09-30 | 0.16, 558 (0.0) | 10.21, 2289 (-0.07) | 3.65, 14 (0.0) | 5.37, 9 (+0.01) | 10.08, 7 (0.0) | 55.42, 8 (0.0) | 2589 | 103張 | 29.2 | 30.25 | 30.3 | 28.8 |
| 2022-09-23 | 0.16, 556 (+0.01) | 10.28, 2291 (-0.04) | 3.65, 14 (0.0) | 5.36, 9 (0.0) | 10.08, 7 (0.0) | 55.42, 8 (0.0) | 2591 | 91張 | 30.8 | 31.3 | 31.45 | 30.6 |
| 2022-09-16 | 0.15, 555 (-0.01) | 10.32, 2294 (-0.07) | 3.65, 14 (+0.01) | 5.36, 9 (+0.02) | 10.08, 7 (0.0) | 55.42, 8 (0.0) | 2593 | 70張 | 31.7 | 31.7 | 32.1 | 31.5 |
| 2022-09-08 | 0.16, 554 (0.0) | 10.39, 2299 (-0.01) | 3.64, 14 (0.0) | 5.34, 9 (0.0) | 10.08, 7 (0.0) | 55.42, 8 (0.0) | 2595 | 13張 | 32.0 | 31.9 | 32.4 | 31.7 |
| 2022-09-02 | 0.16, 552 (0.0) | 10.4, 2297 (+0.01) | 3.64, 14 (-0.25) | 5.34, 9 (0.0) | 10.08, 7 (0.0) | 55.42, 8 (0.0) | 2593 | 124張 | 31.8 | 31.95 | 32.4 | 31.8 |
| 2022-08-26 | 0.16, 550 (0.0) | 10.39, 2294 (+0.04) | 3.89, 15 (0.0) | 5.34, 9 (+0.03) | 10.08, 7 (0.0) | 55.42, 8 (0.0) | 2588 | 56張 | 32.0 | 32.3 | 32.3 | 31.3 |
| 2022-08-19 | 0.16, 549 (0.0) | 10.35, 2292 (-0.02) | 3.89, 15 (0.0) | 5.31, 9 (0.0) | 10.08, 7 (0.0) | 55.42, 8 (0.0) | 2589 | 45張 | 32.3 | 31.8 | 32.95 | 31.7 |
| 2022-08-12 | 0.16, 551 (0.0) | 10.37, 2297 (-0.03) | 3.89, 15 (0.0) | 5.31, 9 (0.0) | 10.08, 7 (0.0) | 55.42, 8 (0.0) | 2593 | 42張 | 31.9 | 31.6 | 31.95 | 31.6 |
| 2022-08-05 | 0.16, 552 (0.0) | 10.4, 2300 (+0.01) | 3.89, 15 (0.0) | 5.31, 9 (+0.08) | 10.08, 7 (0.0) | 55.42, 8 (0.0) | 2596 | 15張 | 31.8 | 32.0 | 32.1 | 31.7 |
| 2022-07-29 | 0.16, 552 (0.0) | 10.39, 2299 (-0.04) | 3.89, 15 (+0.01) | 5.23, 9 (+0.01) | 10.08, 7 (0.0) | 55.42, 8 (0.0) | 2597 | 113張 | 31.8 | 31.5 | 32.1 | 31.4 |
| 2022-07-22 | 0.16, 552 (0.0) | 10.43, 2301 (-0.01) | 3.88, 15 (+0.01) | 5.22, 9 (0.0) | 10.08, 7 (0.0) | 55.42, 8 (0.0) | 2601 | 51張 | 31.9 | 31.0 | 32.75 | 30.9 |
| 2022-07-15 | 0.16, 554 (0.0) | 10.44, 2308 (-0.02) | 3.87, 15 (0.0) | 5.22, 9 (0.0) | 10.08, 7 (0.0) | 55.42, 8 (0.0) | 2609 | 47張 | 31.0 | 31.2 | 31.2 | 30.7 |
| 2022-07-08 | 0.16, 553 (0.0) | 10.46, 2313 (-0.01) | 3.87, 15 (+0.02) | 5.22, 9 (+0.01) | 10.08, 7 (+0.01) | 55.42, 8 (0.0) | 2615 | 80張 | 31.25 | 30.0 | 31.3 | 30.0 |
| 2022-07-01 | 0.16, 556 (+0.01) | 10.47, 2317 (-0.01) | 3.85, 15 (0.0) | 5.21, 9 (+0.05) | 10.07, 7 (0.0) | 55.42, 8 (0.0) | 2616 | 258張 | 30.3 | 32.75 | 32.85 | 29.95 |
| 2022-06-24 | 0.15, 550 (0.0) | 10.48, 2329 (+0.05) | 3.85, 15 (+0.24) | 5.16, 9 (0.0) | 10.07, 7 (0.0) | 55.42, 8 (0.0) | 2624 | 535張 | 32.75 | 37.0 | 37.3 | 31.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.15, 549 (0.0) | 10.43, 2300 (+0.06) | 3.61, 14 (+0.03) | 5.16, 9 (+0.01) | 10.07, 7 (0.0) | 55.42, 8 (0.0) | 2598 | 161張 | 37.25 | 38.0 | 38.0 | 37.0 |
| 2022-06-10 | 0.15, 551 (0.0) | 10.37, 2291 (+0.01) | 3.58, 14 (+0.23) | 5.15, 9 (0.0) | 10.07, 7 (0.0) | 55.42, 8 (0.0) | 2591 | 79張 | 38.2 | 37.9 | 38.5 | 37.7 |
| 2022-06-02 | 0.15, 548 (0.0) | 10.36, 2286 (-0.05) | 3.35, 13 (0.0) | 5.15, 9 (0.0) | 10.07, 7 (0.0) | 55.42, 8 (0.0) | 2586 | 47張 | 37.85 | 37.85 | 37.9 | 37.45 |
| 2022-05-27 | 0.15, 549 (-0.01) | 10.41, 2303 (+0.08) | 3.35, 13 (0.0) | 5.15, 9 (0.0) | 10.07, 7 (0.0) | 55.42, 8 (0.0) | 2603 | 138張 | 37.85 | 37.2 | 37.85 | 37.0 |
| 2022-05-20 | 0.16, 547 (0.0) | 10.33, 2287 (-0.05) | 3.35, 13 (+0.03) | 5.15, 9 (0.0) | 10.07, 7 (0.0) | 55.42, 8 (0.0) | 2590 | 79張 | 37.0 | 37.7 | 37.7 | 37.0 |
| 2022-05-13 | 0.16, 546 (0.0) | 10.38, 2286 (-0.0) | 3.32, 13 (0.0) | 5.15, 9 (0.0) | 10.07, 7 (0.0) | 55.42, 8 (0.0) | 2586 | 158張 | 37.8 | 37.5 | 37.8 | 37.0 |
| 2022-05-06 | 0.16, 544 (+0.01) | 10.38, 2285 (-0.01) | 3.32, 13 (0.0) | 5.15, 9 (0.0) | 10.07, 7 (-0.01) | 55.42, 8 (0.0) | 2584 | 132張 | 37.85 | 38.8 | 39.05 | 37.4 |
| 2022-04-29 | 0.15, 545 (-0.01) | 10.39, 2283 (+0.02) | 3.32, 13 (+0.01) | 5.15, 9 (+0.01) | 10.08, 7 (-0.01) | 55.42, 8 (0.0) | 2582 | 163張 | 38.8 | 39.55 | 39.55 | 38.25 |
| 2022-04-22 | 0.16, 545 (0.0) | 10.37, 2281 (+0.15) | 3.31, 13 (-0.2) | 5.14, 9 (+0.01) | 10.09, 7 (-0.08) | 55.42, 8 (0.0) | 2579 | 186張 | 39.65 | 39.8 | 39.95 | 39.45 |
| 2022-04-15 | 0.16, 550 (0.0) | 10.22, 2271 (+0.15) | 3.51, 14 (-0.04) | 5.13, 9 (+0.02) | 10.17, 7 (-0.02) | 55.42, 8 (0.0) | 2569 | 371張 | 40.0 | 40.6 | 40.8 | 39.5 |
| 2022-04-08 | 0.16, 546 (0.0) | 10.07, 2242 (+0.08) | 3.55, 14 (+0.01) | 5.11, 9 (0.0) | 10.19, 7 (-0.11) | 55.42, 8 (0.0) | 2545 | 226張 | 40.6 | 40.1 | 41.6 | 39.7 |
| 2022-04-01 | 0.16, 536 (0.0) | 9.99, 2208 (+0.18) | 3.54, 14 (+0.01) | 5.11, 9 (0.0) | 10.3, 7 (-0.12) | 55.42, 8 (0.0) | 2511 | 395張 | 39.9 | 40.1 | 40.2 | 39.8 |
| 2022-03-25 | 0.16, 536 (0.0) | 9.81, 2188 (+0.37) | 3.53, 14 (-0.03) | 5.11, 9 (0.0) | 10.42, 7 (-0.06) | 55.42, 8 (0.0) | 2490 | 671張 | 40.1 | 40.0 | 40.5 | 39.85 |
| 2022-03-18 | 0.16, 532 (0.0) | 9.44, 2139 (-0.13) | 3.56, 14 (0.0) | 5.11, 9 (+0.04) | 10.48, 7 (-2.06) | 55.42, 8 (+1.97) | 2448 | 877張 | 39.7 | 39.1 | 40.9 | 39.0 |
| 2022-03-11 | 0.16, 523 (0.0) | 9.57, 2149 (+0.16) | 3.56, 14 (+0.02) | 5.07, 9 (0.0) | 12.54, 8 (-0.14) | 53.45, 7 (0.0) | 2451 | 351張 | 39.1 | 38.65 | 39.1 | 37.8 |
| 2022-03-04 | 0.16, 524 (0.0) | 9.41, 2140 (+0.14) | 3.54, 14 (0.0) | 5.07, 9 (+0.01) | 12.68, 8 (+1.79) | 53.45, 7 (-2.12) | 2445 | 528張 | 38.65 | 38.9 | 38.95 | 38.45 |
| 2022-02-25 | 0.16, 517 (+0.01) | 9.27, 2105 (+0.06) | 3.54, 14 (+0.01) | 5.06, 9 (-0.02) | 10.89, 7 (0.0) | 55.57, 8 (-0.22) | 2404 | 541張 | 38.0 | 37.85 | 38.45 | 37.7 |
| 2022-02-18 | 0.15, 510 (0.0) | 9.21, 2084 (-0.05) | 3.53, 14 (+0.01) | 5.08, 9 (+0.05) | 10.89, 7 (0.0) | 55.79, 8 (-0.04) | 2378 | 171張 | 37.8 | 37.8 | 37.9 | 37.7 |
| 2022-02-11 | 0.15, 505 (0.0) | 9.26, 2083 (+0.11) | 3.52, 14 (0.0) | 5.03, 9 (+0.01) | 10.89, 7 (0.0) | 55.83, 8 (-0.05) | 2377 | 95張 | 37.75 | 37.45 | 37.95 | 37.45 |
