股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	13.29 (+0.01)	0.0 (0.0)	0.27 (0.0)	3	5.17	0	0.0	1	1.72	58	84.4	83.9	85.1	83.8
2024-11-20	13.28 (+0.01)	0.0 (0.0)	0.27 (+0.01)	9	6.62	0	0.0	2	1.47	136	84.2	84.3	85.1	83.8
2024-11-19	13.27 (-0.09)	0.0 (0.0)	0.26 (0.0)	-62	27.93	0	0.0	2	0.9	222	84.3	83.8	85.2	83.8
2024-11-18	13.36 (-0.14)	0.0 (0.0)	0.26 (0.0)	-117	48.95	0	0.0	-1	0.42	239	83.8	85.1	85.1	83.6
2024-11-15	13.5 (-0.14)	0.0 (0.0)	0.26 (0.0)	-114	56.44	0	0.0	1	0.5	202	85.1	85.1	86.0	85.1
2024-11-14	13.64 (-0.11)	0.0 (0.0)	0.26 (-0.02)	-89	40.83	0	0.0	-10	4.59	218	85.1	85.7	86.2	85.1
2024-11-13	13.75 (-0.05)	0.0 (0.0)	0.28 (0.0)	-42	42.86	0	0.0	-5	5.1	98	85.7	85.0	86.0	85.0
2024-11-12	13.8 (-0.07)	0.0 (0.0)	0.28 (-0.02)	-63	31.19	0	0.0	-11	5.45	202	85.4	85.7	86.5	84.7
2024-11-11	13.87 (-0.06)	0.0 (0.0)	0.3 (0.0)	-45	21.63	0	0.0	0	0.0	208	86.3	86.3	87.0	85.7
2024-11-08	13.93 (-0.56)	0.0 (0.0)	0.3 (0.0)	-452	56.29	0	0.0	0	0.0	803	86.3	89.0	89.0	85.6
2024-11-07	14.49 (-0.04)	0.0 (0.0)	0.3 (0.0)	-34	22.67	0	0.0	-2	1.33	150	88.8	88.3	89.4	88.0
2024-11-06	14.53 (-0.09)	0.0 (0.0)	0.3 (0.0)	-72	63.72	0	0.0	0	0.0	113	88.3	89.8	89.8	88.1
2024-11-05	14.62 (-0.11)	0.0 (0.0)	0.3 (0.0)	-93	28.62	0	0.0	0	0.0	325	88.3	88.5	89.1	87.9
2024-11-04	14.73 (-0.16)	0.0 (0.0)	0.3 (-0.01)	-124	41.89	0	0.0	-6	2.03	296	88.9	89.5	90.0	88.9
2024-11-01	14.89 (-0.15)	0.0 (0.0)	0.31 (-0.01)	-123	58.85	0	0.0	-8	3.83	209	90.0	90.0	90.7	88.1
2024-10-30	15.04 (-0.09)	0.0 (0.0)	0.32 (0.0)	-72	26.67	0	0.0	1	0.37	270	90.8	92.6	92.6	90.3
2024-10-29	15.13 (-0.08)	0.0 (0.0)	0.32 (0.0)	-70	67.31	0	0.0	-2	1.92	104	92.4	93.0	93.3	92.2
2024-10-28	15.21 (-0.02)	0.0 (0.0)	0.32 (0.0)	-15	14.56	0	0.0	-3	2.91	103	93.3	94.0	94.0	92.3
2024-10-25	15.23 (-0.12)	0.0 (0.0)	0.32 (0.0)	-97	61.39	0	0.0	1	0.63	158	92.7	94.0	94.5	92.6
2024-10-24	15.35 (0.0)	0.0 (0.0)	0.32 (-0.01)	1	0.85	0	0.0	-7	5.93	118	93.7	93.0	94.1	93.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	15.35 (-0.02)	0.0 (0.0)	0.33 (-0.03)	-21	17.95	0	0.0	-23	19.66	117	93.5	93.6	94.2	93.2
2024-10-22	15.37 (+0.03)	0.0 (0.0)	0.36 (+0.01)	29	21.32	0	0.0	10	7.35	136	94.0	93.4	94.6	93.0
2024-10-21	15.34 (+0.01)	0.0 (0.0)	0.35 (+0.01)	1	0.64	0	0.0	2	1.27	157	93.4	93.4	94.4	92.7
2024-10-18	15.33 (-0.09)	0.0 (0.0)	0.34 (0.0)	-71	36.41	0	0.0	6	3.08	195	93.4	95.7	95.7	92.7
2024-10-17	15.42 (+0.09)	0.0 (0.0)	0.34 (+0.01)	71	37.17	0	0.0	1	0.52	191	94.3	93.9	95.0	93.8
2024-10-16	15.33 (-0.17)	0.0 (0.0)	0.33 (+0.02)	-133	58.08	0	0.0	21	9.17	229	93.6	95.4	95.7	93.6
2024-10-15	15.5 (-0.01)	0.0 (0.0)	0.31 (0.0)	-8	8.25	0	0.0	1	1.03	97	95.7	95.6	96.4	95.6
2024-10-14	15.51 (-0.01)	0.0 (0.0)	0.31 (+0.03)	-3	3.23	0	0.0	22	23.66	93	95.5	96.2	96.7	94.8
2024-10-11	15.52 (0.0)	0.0 (0.0)	0.28 (0.0)	-5	8.47	0	0.0	0	0.0	59	96.0	96.1	96.4	95.8
2024-10-09	15.52 (+0.18)	0.0 (0.0)	0.28 (0.0)	45	22.5	0	0.0	1	0.5	200	96.0	97.5	97.9	96.0
2024-10-08	15.34 (+0.07)	0.0 (0.0)	0.28 (0.0)	-11	13.25	0	0.0	-2	2.41	83	96.0	97.0	97.0	95.7
2024-10-07	15.27 (+0.03)	0.0 (0.0)	0.28 (0.0)	25	8.96	0	0.0	2	0.72	279	97.5	96.0	97.5	95.8
2024-10-04	15.24 (-0.02)	0.0 (0.0)	0.28 (0.0)	-14	20.59	0	0.0	-2	2.94	68	96.0	96.4	96.7	95.2
2024-10-01	15.26 (+0.04)	0.0 (0.0)	0.28 (0.0)	25	44.64	0	0.0	0	0.0	56	95.7	95.0	95.7	95.0
2024-09-30	15.22 (+0.06)	0.0 (0.0)	0.28 (0.0)	45	29.22	0	0.0	1	0.65	154	95.1	95.0	96.2	95.0
2024-09-27	15.16 (+0.01)	0.0 (0.0)	0.28 (0.0)	14	10.14	0	0.0	1	0.72	138	94.9	96.4	96.4	94.5
2024-09-26	15.15 (+0.06)	0.0 (0.0)	0.28 (+0.01)	46	24.08	0	0.0	4	2.09	191	95.4	94.2	95.8	94.2
2024-09-25	15.09 (+0.03)	0.0 (0.0)	0.27 (0.0)	26	31.71	0	0.0	4	4.88	82	94.1	93.0	94.4	93.0
2024-09-24	15.06 (+0.03)	0.0 (0.0)	0.27 (0.0)	27	23.68	0	0.0	-1	0.88	114	92.8	93.8	94.0	92.4
2024-09-23	15.03 (0.0)	0.0 (0.0)	0.27 (0.0)	-21	20.79	0	0.0	2	1.98	101	93.8	94.9	95.2	93.5
2024-09-20	15.03 (-0.1)	0.0 (0.0)	0.27 (0.0)	-79	21.76	0	0.0	0	0.0	363	94.5	94.8	96.8	94.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	15.13 (0.0)	0.0 (0.0)	0.27 (+0.01)	-4	4.76	0	0.0	1	1.19	84	92.0	90.6	92.0	90.6
2024-09-18	15.13 (-0.04)	0.0 (0.0)	0.26 (0.0)	-24	28.24	0	0.0	1	1.18	85	90.9	92.8	92.8	90.5
2024-09-16	15.17 (+0.02)	0.0 (0.0)	0.26 (0.0)	14	35.0	0	0.0	1	2.5	40	91.8	91.8	92.4	91.6
2024-09-13	15.15 (+0.02)	0.0 (0.0)	0.26 (0.0)	10	25.0	0	0.0	1	2.5	40	91.6	91.3	92.0	91.3
2024-09-12	15.13 (-0.03)	0.0 (0.0)	0.26 (0.0)	-6	8.22	0	0.0	2	2.74	73	92.0	91.1	92.3	91.1
2024-09-11	15.16 (+0.01)	0.0 (0.0)	0.26 (0.0)	7	15.91	0	0.0	0	0.0	44	90.5	91.4	91.4	89.9
2024-09-10	15.15 (0.0)	0.0 (0.0)	0.26 (0.0)	-8	4.91	0	0.0	0	0.0	163	89.9	91.5	91.6	89.8
2024-09-09	15.15 (-0.01)	0.0 (0.0)	0.26 (0.0)	-12	10.0	0	0.0	-4	3.33	120	91.5	89.6	91.5	89.6
2024-09-06	15.16 (0.0)	0.0 (0.0)	0.26 (-0.01)	-5	6.17	0	0.0	-9	11.11	81	91.8	94.0	94.0	91.2
2024-09-05	15.16 (+0.02)	0.0 (0.0)	0.27 (-0.01)	8	6.15	0	0.0	-5	3.85	130	91.5	92.8	93.4	91.5
2024-09-04	15.14 (-0.06)	0.0 (0.0)	0.28 (-0.02)	-45	13.35	0	0.0	-12	3.56	337	91.5	93.3	93.8	91.5
2024-09-03	15.2 (-0.06)	0.0 (0.0)	0.3 (0.0)	-47	24.23	0	0.0	-1	0.52	194	95.3	97.0	97.0	94.9
2024-09-02	15.26 (0.0)	0.0 (0.0)	0.3 (0.0)	-4	6.35	0	0.0	0	0.0	63	97.0	97.9	97.9	97.0
2024-08-30	15.26 (-0.01)	0.0 (0.0)	0.3 (0.0)	-6	7.23	0	0.0	1	1.2	83	97.9	98.1	98.1	97.4
2024-08-29	15.27 (+0.03)	0.0 (0.0)	0.3 (0.0)	24	26.97	0	0.0	-3	3.37	89	97.2	97.0	98.0	96.5
2024-08-28	15.24 (+0.01)	0.0 (0.0)	0.3 (0.0)	10	17.54	0	0.0	0	0.0	57	97.5	97.8	97.8	97.0
2024-08-27	15.23 (+0.01)	0.0 (0.0)	0.3 (0.0)	5	6.1	0	0.0	-1	1.22	82	97.1	97.4	98.3	97.0
2024-08-26	15.22 (0.0)	0.0 (0.0)	0.3 (0.0)	1	0.79	0	0.0	2	1.59	126	98.1	98.7	98.9	97.8
2024-08-23	15.22 (0.0)	0.0 (0.0)	0.3 (0.0)	1	0.7	0	0.0	0	0.0	143	98.5	98.0	99.0	97.0
2024-08-22	15.22 (0.0)	0.0 (0.0)	0.3 (+0.02)	1	0.41	0	0.0	14	5.81	241	98.5	96.5	98.8	95.9
2024-08-21	15.22 (+0.03)	0.0 (0.0)	0.28 (0.0)	24	19.51	0	0.0	2	1.63	123	96.5	96.0	97.0	95.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	15.19 (+0.02)	0.0 (0.0)	0.28 (0.0)	15	7.58	0	0.0	-1	0.51	198	96.6	98.3	99.3	96.4
2024-08-19	15.17 (-0.08)	0.0 (0.0)	0.28 (0.0)	-60	31.58	0	0.0	-3	1.58	190	98.2	101.0	101.0	98.0
2024-08-16	15.25 (+0.16)	0.0 (0.0)	0.28 (0.0)	125	19.44	0	0.0	1	0.16	643	98.5	98.0	101.0	97.5
2024-08-15	15.09 (+0.02)	0.0 (0.0)	0.28 (0.0)	12	3.81	0	0.0	0	0.0	315	94.9	96.8	97.2	94.2
2024-08-14	15.07 (+0.15)	0.0 (0.0)	0.28 (0.0)	22	20.75	0	0.0	1	0.94	106	93.6	94.1	94.3	93.1
2024-08-13	14.92 (-0.02)	0.0 (0.0)	0.28 (0.0)	9	7.14	0	0.0	-3	2.38	126	93.2	93.2	93.7	92.5
2024-08-12	14.94 (+0.02)	0.0 (0.0)	0.28 (-0.02)	18	8.53	0	0.0	-12	5.69	211	94.0	93.5	95.2	93.1
2024-08-09	14.92 (+0.02)	0.0 (0.0)	0.3 (0.0)	59	15.69	0	0.0	-1	0.27	376	96.1	94.8	96.5	94.2
2024-08-08	14.9 (+0.01)	0.0 (0.0)	0.3 (0.0)	11	6.71	0	0.0	-2	1.22	164	92.6	92.8	93.8	91.8
2024-08-07	14.89 (+0.12)	0.0 (0.0)	0.3 (0.0)	66	18.38	0	0.0	1	0.28	359	93.2	91.2	95.0	91.0
2024-08-06	14.77 (-0.11)	0.0 (0.0)	0.3 (-0.01)	-94	22.12	0	0.0	-11	2.59	425	92.0	94.8	94.9	87.0
2024-08-05	14.88 (-0.12)	0.0 (0.0)	0.31 (-0.02)	-121	19.39	0	0.0	-12	1.92	624	92.1	98.0	98.0	91.7
2024-08-02	15.0 (-0.01)	0.0 (0.0)	0.33 (0.0)	-7	3.08	0	0.0	-2	0.88	227	101.5	102.5	103.0	101.0
2024-08-01	15.01 (+0.28)	0.0 (0.0)	0.33 (0.0)	254	55.46	0	0.0	4	0.87	458	104.0	102.0	105.5	101.5
2024-07-31	14.73 (-0.06)	0.0 (0.0)	0.33 (0.0)	-40	30.08	0	0.0	0	0.0	133	100.0	99.8	101.0	98.7
2024-07-30	14.79 (0.0)	0.0 (0.0)	0.33 (0.0)	-3	1.09	0	0.0	-4	1.46	274	99.6	97.9	100.0	96.1
2024-07-29	14.79 (-0.22)	0.0 (0.0)	0.33 (-0.01)	-114	18.63	0	0.0	-9	1.47	612	97.9	102.5	102.5	97.9
2024-07-26	15.01 (-0.18)	0.0 (0.0)	0.34 (0.0)	-140	18.87	0	0.0	1	0.13	742	100.5	103.5	105.5	99.9
2024-07-23	15.19 (+0.06)	0.0 (0.0)	0.34 (0.0)	42	16.28	0	0.0	-1	0.39	258	106.5	105.0	107.5	105.0
2024-07-22	15.13 (+0.2)	0.0 (0.0)	0.34 (-0.01)	157	29.24	0	0.0	-7	1.3	537	103.0	107.5	109.5	102.5
2024-07-19	14.93 (-0.04)	0.0 (0.0)	0.35 (0.0)	-28	8.7	0	0.0	0	0.0	322	108.0	112.5	112.5	107.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	14.97 (-0.01)	0.0 (0.0)	0.35 (0.0)	-11	3.19	0	0.0	0	0.0	345	110.5	110.5	113.0	109.5
2024-07-17	14.98 (+0.09)	0.0 (0.0)	0.35 (0.0)	68	10.16	0	0.0	0	0.0	669	112.5	111.0	115.0	110.0
2024-07-16	14.89 (+0.16)	0.0 (0.0)	0.35 (0.0)	131	20.22	0	0.0	0	0.0	648	111.0	107.5	112.5	107.5
2024-07-15	14.73 (+0.03)	0.0 (0.0)	0.35 (-0.04)	22	9.82	0	0.0	-26	11.61	224	107.0	108.5	108.5	105.0
2024-07-12	14.7 (+0.11)	0.0 (0.0)	0.39 (0.0)	81	40.3	0	0.0	-3	1.49	201	107.5	105.5	108.5	105.5
2024-07-11	14.59 (0.0)	0.0 (0.0)	0.39 (-0.02)	5	1.6	0	0.0	-16	5.13	312	107.0	108.5	109.5	106.5
2024-07-10	14.59 (+0.05)	0.0 (0.0)	0.41 (-0.02)	24	11.48	0	0.0	-13	6.22	209	108.5	108.0	109.0	107.0
2024-07-09	14.54 (-0.02)	0.0 (0.0)	0.43 (-0.02)	4	0.84	0	0.0	-17	3.56	478	107.5	109.0	109.0	104.0
2024-07-08	14.56 (+0.09)	0.0 (0.0)	0.45 (0.0)	87	12.78	0	0.0	-4	0.59	681	107.5	111.5	113.0	107.0
2024-07-05	14.47 (+0.49)	0.0 (0.0)	0.45 (0.0)	395	42.7	0	0.0	0	0.0	925	110.0	106.5	111.0	106.5
2024-07-04	13.98 (+0.16)	0.0 (0.0)	0.45 (0.0)	143	52.0	0	0.0	2	0.73	275	106.0	105.5	106.0	104.5
2024-07-03	13.82 (+0.06)	0.0 (0.0)	0.45 (+0.01)	48	25.26	0	0.0	6	3.16	190	105.5	106.0	106.5	105.0
2024-07-02	13.76 (+0.08)	0.0 (0.0)	0.44 (-0.01)	117	27.46	0	0.0	-3	0.7	426	105.0	102.5	106.0	101.5
2024-07-01	13.68 (-0.12)	0.0 (0.0)	0.45 (+0.01)	-118	23.27	0	0.0	1	0.2	507	102.0	107.0	107.0	102.0
2024-06-28	13.8 (+0.18)	0.0 (0.0)	0.44 (0.0)	135	39.47	0	0.0	0	0.0	342	107.0	105.5	107.0	105.5
2024-06-27	13.62 (-0.08)	0.0 (0.0)	0.44 (+0.01)	-67	31.6	0	0.0	12	5.66	212	105.5	105.5	106.0	104.0
2024-06-26	13.7 (+0.13)	0.0 (0.0)	0.43 (0.0)	102	43.04	0	0.0	2	0.84	237	105.5	105.0	107.0	105.0
2024-06-25	13.57 (-0.02)	0.0 (0.0)	0.43 (0.0)	-27	13.17	0	0.0	-2	0.98	205	104.5	106.0	106.0	102.5
2024-06-24	13.59 (+0.19)	0.0 (0.0)	0.43 (-0.01)	141	45.78	0	0.0	-6	1.95	308	106.0	104.5	107.0	104.5
2024-06-21	13.4 (-0.08)	0.0 (0.0)	0.44 (-0.01)	-62	19.08	0	0.0	-14	4.31	325	104.5	107.5	107.5	104.0
2024-06-20	13.48 (+0.18)	0.0 (0.0)	0.45 (0.0)	133	27.09	0	0.0	7	1.43	491	106.5	107.5	108.0	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	13.3 (-0.01)	0.0 (0.0)	0.45 (+0.03)	-9	2.2	0	0.0	19	4.63	410	106.5	105.5	108.0	104.5
2024-06-18	13.31 (-0.05)	0.0 (0.0)	0.42 (+0.01)	-37	8.83	0	0.0	10	2.39	419	106.0	109.0	110.0	106.0
2024-06-17	13.36 (+0.24)	0.0 (0.0)	0.41 (0.0)	190	19.33	0	0.0	3	0.31	983	108.0	106.0	109.5	105.0
2024-06-14	13.12 (+0.16)	0.0 (0.0)	0.41 (+0.01)	118	35.12	0	0.0	7	2.08	336	104.5	102.5	105.0	102.5
2024-06-13	12.96 (+0.06)	0.0 (0.0)	0.4 (0.0)	51	26.42	0	0.0	1	0.52	193	102.5	103.5	103.5	102.0
2024-06-12	12.9 (+0.09)	0.0 (0.0)	0.4 (+0.02)	136	44.88	0	0.0	12	3.96	303	102.0	102.0	102.5	101.0
2024-06-11	12.81 (-0.12)	0.0 (0.0)	0.38 (-0.01)	-44	10.5	0	0.0	-4	0.95	419	101.5	105.5	106.0	101.0
2024-06-07	12.93 (+0.58)	0.0 (0.0)	0.39 (+0.03)	454	32.71	0	0.0	21	1.51	1388	104.5	102.5	107.5	102.5
2024-06-06	12.35 (+0.08)	0.0 (0.0)	0.36 (-0.01)	44	12.72	0	0.0	-6	1.73	346	100.5	101.0	102.0	99.6
2024-06-05	12.27 (+0.06)	0.0 (0.0)	0.37 (+0.01)	29	5.09	0	0.0	3	0.53	570	100.0	101.5	103.0	100.0
2024-06-04	12.21 (+0.21)	0.0 (0.0)	0.36 (-0.01)	190	42.04	0	0.0	-6	1.33	452	99.4	101.0	101.0	99.2
2024-06-03	12.0 (-0.07)	0.0 (0.0)	0.37 (+0.02)	-24	5.05	0	0.0	14	2.95	475	101.0	102.0	103.5	100.5
2024-05-31	12.07 (+0.23)	0.0 (0.0)	0.35 (0.0)	185	13.7	0	0.0	-1	0.07	1350	100.5	105.0	105.0	100.0
2024-05-30	11.84 (+0.61)	0.0 (0.0)	0.35 (0.0)	481	28.7	0	0.0	0	0.0	1676	104.0	98.8	105.0	98.7
2024-05-29	11.23 (+0.04)	0.0 (0.0)	0.35 (0.0)	50	8.38	0	0.0	1	0.17	597	98.6	100.0	101.5	98.5
2024-05-28	11.19 (+0.02)	0.0 (0.0)	0.35 (0.0)	26	2.54	0	0.0	2	0.2	1022	99.5	97.4	101.0	96.2
2024-05-27	11.17 (+0.08)	0.0 (0.0)	0.35 (0.0)	61	12.87	0	0.0	-3	0.63	474	96.8	97.5	98.4	96.1
2024-05-24	11.09 (+0.17)	0.0 (0.0)	0.35 (-0.02)	156	17.95	0	0.0	-15	1.73	869	95.8	93.8	97.7	93.5
2024-05-23	10.92 (0.0)	0.0 (0.0)	0.37 (-0.01)	37	11.75	0	0.0	-8	2.54	315	94.1	95.5	95.5	93.9
2024-05-22	10.92 (+0.03)	0.0 (0.0)	0.38 (-0.01)	72	17.39	0	0.0	-4	0.97	414	95.5	94.9	96.2	93.8
2024-05-21	10.89 (+0.14)	0.0 (0.0)	0.39 (0.0)	139	32.63	0	0.0	1	0.23	426	94.0	93.2	94.5	92.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	10.75 (+0.2)	0.0 (0.0)	0.39 (+0.01)	159	42.06	0	0.0	5	1.32	378	93.1	92.4	93.3	92.1
2024-05-17	10.55 (+0.03)	0.0 (0.0)	0.38 (+0.01)	51	36.43	0	0.0	12	8.57	140	92.1	92.0	92.4	91.7
2024-05-16	10.52 (+0.08)	0.0 (0.0)	0.37 (+0.01)	62	43.06	0	0.0	7	4.86	144	92.0	92.0	92.3	91.7
2024-05-15	10.44 (+0.04)	0.0 (0.0)	0.36 (+0.01)	61	27.11	0	0.0	3	1.33	225	92.3	92.3	92.7	91.7
2024-05-14	10.4 (+0.01)	0.0 (0.0)	0.35 (0.0)	50	34.48	0	0.0	0	0.0	145	92.0	91.9	92.0	91.3
2024-05-13	10.39 (+0.04)	0.0 (0.0)	0.35 (+0.03)	52	29.71	0	0.0	25	14.29	175	91.9	91.3	92.2	91.3
2024-05-10	10.35 (+0.09)	0.0 (0.0)	0.32 (-0.01)	95	56.55	0	0.0	-3	1.79	168	91.7	91.0	91.7	90.5
2024-05-09	10.26 (-0.02)	0.0 (0.0)	0.33 (0.0)	14	5.47	0	0.0	-4	1.56	256	91.2	91.8	92.7	91.2
2024-05-08	10.28 (+0.17)	0.0 (0.0)	0.33 (-0.03)	146	54.68	0	0.0	-24	8.99	267	91.7	91.1	91.8	90.4
2024-05-07	10.11 (+0.16)	0.0 (0.0)	0.36 (-0.17)	134	32.21	0	0.0	-136	32.69	416	91.1	90.6	91.8	90.6
2024-05-06	9.95 (-0.01)	0.0 (0.0)	0.53 (0.0)	1	0.68	0	0.0	0	0.0	146	89.7	91.0	91.0	89.4
2024-05-03	9.96 (-0.03)	0.0 (0.0)	0.53 (+0.02)	32	16.67	0	0.0	16	8.33	192	90.5	91.1	91.9	90.3
2024-05-02	9.99 (-0.11)	0.0 (0.0)	0.51 (0.0)	108	49.32	0	0.0	1	0.46	219	90.3	89.1	90.4	88.5
2024-04-30	10.1 (-0.02)	0.0 (0.0)	0.51 (0.0)	7	4.55	0	0.0	0	0.0	154	89.1	90.0	90.1	89.0
2024-04-29	10.12 (+0.44)	0.0 (0.0)	0.51 (0.0)	309	53.93	0	0.0	2	0.35	573	90.0	88.3	90.7	88.3
2024-04-26	9.68 (+0.05)	0.0 (0.0)	0.51 (-0.01)	31	7.21	0	0.0	-9	2.09	430	88.3	88.3	89.5	87.1
2024-04-25	9.63 (+0.09)	0.0 (0.0)	0.52 (-0.02)	51	13.56	0	0.0	-14	3.72	376	86.8	87.0	89.0	86.8
2024-04-24	9.54 (+0.02)	0.0 (0.0)	0.54 (+0.03)	23	18.4	0	0.0	24	19.2	125	85.8	85.0	85.8	85.0
2024-04-23	9.52 (+0.03)	0.0 (0.0)	0.51 (+0.01)	20	24.69	0	0.0	3	3.7	81	85.0	85.3	85.8	84.4
2024-04-22	9.49 (+0.05)	0.0 (0.0)	0.5 (0.0)	34	25.56	0	0.0	7	5.26	133	84.4	84.2	84.9	83.1
2024-04-19	9.44 (-0.06)	0.0 (0.0)	0.5 (-0.01)	-61	25.74	0	0.0	-12	5.06	237	84.0	85.5	85.5	82.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	9.5 (0.0)	0.0 (0.0)	0.51 (0.0)	-3	3.33	0	0.0	0	0.0	90	85.4	85.0	86.7	85.0
2024-04-17	9.5 (-0.11)	0.0 (0.0)	0.51 (0.0)	41	45.05	0	0.0	-1	1.1	91	85.7	84.7	85.7	84.6
2024-04-16	9.61 (-0.06)	0.0 (0.0)	0.51 (-0.01)	-55	23.91	0	0.0	-3	1.3	230	84.5	86.4	86.4	84.3
2024-04-15	9.67 (-0.01)	0.0 (0.0)	0.52 (0.0)	-14	9.52	0	0.0	0	0.0	147	86.7	87.3	87.4	86.7
2024-04-12	9.68 (-0.01)	0.0 (0.0)	0.52 (0.0)	8	14.29	0	0.0	-2	3.57	56	87.3	87.1	87.7	87.1
2024-04-11	9.69 (+0.01)	0.0 (0.0)	0.52 (0.0)	1	0.99	0	0.0	0	0.0	101	87.1	87.8	87.8	86.9
2024-04-10	9.68 (+0.04)	0.0 (0.0)	0.52 (0.0)	51	34.93	0	0.0	1	0.68	146	87.8	87.4	88.6	87.4
2024-04-09	9.64 (+0.02)	0.0 (0.0)	0.52 (0.0)	12	12.77	0	0.0	-2	2.13	94	87.3	87.2	87.6	86.9
2024-04-08	9.62 (+0.01)	0.0 (0.0)	0.52 (0.0)	-2	1.31	0	0.0	-1	0.65	153	87.2	87.6	87.8	87.1
2024-04-03	9.61 (-0.02)	0.0 (0.0)	0.52 (0.0)	-9	12.33	0	0.0	3	4.11	73	87.9	88.1	88.4	87.7
2024-04-02	9.63 (0.0)	0.0 (0.0)	0.52 (0.0)	12	11.11	0	0.0	-1	0.93	108	88.4	88.5	88.8	88.2
2024-04-01	9.63 (+0.01)	0.0 (0.0)	0.52 (-0.01)	12	14.46	0	0.0	-10	12.05	83	88.2	88.2	89.0	88.2
2024-03-29	9.62 (+0.03)	0.0 (0.0)	0.53 (0.0)	43	25.9	0	0.0	0	0.0	166	88.0	88.0	89.0	88.0
2024-03-28	9.59 (-0.08)	0.0 (0.0)	0.53 (-0.01)	-128	27.12	0	0.0	-3	0.64	472	88.0	90.2	90.2	87.4
2024-03-27	9.67 (+0.04)	0.0 (0.0)	0.54 (+0.01)	0	0.0	0	0.0	7	1.52	461	89.4	87.9	91.0	87.1
2024-03-26	9.63 (+0.04)	0.0 (0.0)	0.53 (+0.01)	11	3.22	0	0.0	3	0.88	342	87.5	88.5	89.9	87.3
2024-03-25	9.59 (+0.07)	0.0 (0.0)	0.52 (0.0)	48	32.65	0	0.0	0	0.0	147	88.3	87.6	88.5	87.6
2024-03-22	9.52 (-0.05)	0.0 (0.0)	0.52 (-0.01)	14	11.11	0	0.0	-2	1.59	126	87.4	88.4	88.4	87.2
2024-03-21	9.57 (-0.03)	0.0 (0.0)	0.53 (0.0)	-24	18.6	0	0.0	0	0.0	129	87.7	88.7	88.7	87.5
2024-03-20	9.6 (+0.07)	0.0 (0.0)	0.53 (0.0)	69	33.33	0	0.0	-5	2.42	207	87.8	88.0	88.3	87.4
2024-03-19	9.53 (+0.03)	0.0 (0.0)	0.53 (+0.02)	12	3.92	0	0.0	14	4.58	306	87.6	87.3	88.7	87.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	9.5 (-0.02)	0.0 (0.0)	0.51 (-0.01)	-18	16.51	0	0.0	0	0.0	109	86.5	87.5	87.5	85.8
2024-03-15	9.52 (-0.02)	0.0 (0.0)	0.52 (0.0)	0	0.0	0	0.0	-6	5.17	116	86.6	87.5	87.6	86.6
2024-03-14	9.54 (+0.05)	0.0 (0.0)	0.52 (0.0)	36	20.69	0	0.0	0	0.0	174	87.6	86.1	87.6	85.7
2024-03-13	9.49 (-0.03)	0.0 (0.0)	0.52 (0.0)	2	1.46	0	0.0	0	0.0	137	86.5	87.5	88.0	86.5
2024-03-12	9.52 (-0.01)	0.0 (0.0)	0.52 (-0.07)	5	1.66	0	0.0	-51	16.89	302	87.1	86.3	87.9	86.3
2024-03-11	9.53 (+0.08)	0.0 (0.0)	0.59 (-0.16)	81	29.14	0	0.0	-130	46.76	278	86.3	85.0	86.8	85.0
2024-03-08	9.45 (+0.04)	0.0 (0.0)	0.75 (-0.01)	-65	11.93	0	0.0	-5	0.92	545	84.5	86.0	86.0	84.0
2024-03-07	9.41 (-0.06)	0.0 (0.0)	0.76 (-0.06)	-125	21.15	0	0.0	-52	8.8	591	86.0	87.2	87.3	85.9
2024-03-06	9.47 (-0.05)	0.0 (0.0)	0.82 (-0.01)	-160	38.55	0	0.0	-2	0.48	415	87.1	88.0	88.3	87.1
2024-03-05	9.52 (+0.09)	0.0 (0.0)	0.83 (0.0)	10	2.08	0	0.0	0	0.0	480	88.0	87.8	88.5	87.3
2024-03-04	9.43 (-0.34)	0.0 (0.0)	0.83 (0.0)	-355	43.24	0	0.0	-4	0.49	821	87.3	89.1	89.3	87.1
2024-03-01	9.77 (-0.61)	0.0 (0.0)	0.83 (-0.01)	-561	51.61	0	0.0	-6	0.55	1087	89.1	91.1	91.4	88.6
2024-02-29	10.38 (+0.08)	0.0 (0.0)	0.84 (+0.01)	48	15.89	0	0.0	5	1.66	302	92.4	90.7	92.4	90.7
2024-02-27	10.3 (-0.1)	0.0 (0.0)	0.83 (-0.01)	-109	30.7	0	0.0	-5	1.41	355	91.0	90.8	91.8	89.9
2024-02-26	10.4 (-0.02)	0.0 (0.0)	0.84 (-0.02)	-46	17.36	0	0.0	-18	6.79	265	91.0	91.2	91.9	90.9
2024-02-23	10.42 (+0.02)	0.0 (0.0)	0.86 (-0.02)	13	5.58	0	0.0	-15	6.44	233	91.1	91.6	92.1	91.1
2024-02-22	10.4 (-0.04)	0.0 (0.0)	0.88 (0.0)	-47	16.85	0	0.0	-3	1.08	279	91.4	91.9	92.3	91.2
2024-02-21	10.44 (+0.05)	0.0 (0.0)	0.88 (-0.01)	33	9.19	0	0.0	-3	0.84	359	91.6	92.7	93.9	91.5
2024-02-20	10.39 (-0.05)	0.0 (0.0)	0.89 (-0.05)	-59	22.69	0	0.0	-38	14.62	260	92.3	92.9	92.9	91.5
2024-02-19	10.44 (+0.17)	0.0 (0.0)	0.94 (-0.05)	133	30.37	0	0.0	-43	9.82	438	92.8	92.0	93.6	91.8
2024-02-16	10.27 (+0.03)	0.0 (0.0)	0.99 (-0.01)	12	5.74	0	0.0	-7	3.35	209	92.4	91.5	92.4	90.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	10.24 (-0.15)	0.0 (0.0)	1.0 (0.0)	-154	30.37	0	0.0	-4	0.79	507	91.8	92.6	92.6	90.1
2024-02-05	10.39 (-0.02)	0.0 (-0.09)	1.0 (0.0)	14	4.75	-71	24.07	1	0.34	295	92.6	91.4	92.6	90.7
2024-02-02	10.41 (-0.08)	0.09 (0.0)	1.0 (0.0)	9	7.56	0	0.0	1	0.84	119	91.8	92.2	92.7	91.7
2024-02-01	10.49 (0.0)	0.09 (0.0)	1.0 (0.0)	-14	8.81	0	0.0	1	0.63	159	91.9	92.2	93.2	91.9
2024-01-31	10.49 (+0.05)	0.09 (0.0)	1.0 (0.0)	37	33.33	0	0.0	0	0.0	111	92.2	91.7	92.3	91.3
2024-01-30	10.44 (-0.01)	0.09 (0.0)	1.0 (0.0)	-21	12.88	0	0.0	0	0.0	163	91.8	92.5	92.5	91.5
2024-01-29	10.45 (0.0)	0.09 (0.0)	1.0 (0.0)	-2	1.02	0	0.0	-2	1.02	197	92.5	93.2	93.5	92.3
2024-01-26	10.45 (-0.12)	0.09 (0.0)	1.0 (0.0)	-174	13.88	0	0.0	1	0.08	1254	93.2	93.0	98.0	92.9
2024-01-25	10.57 (-0.02)	0.09 (0.0)	1.0 (0.0)	-15	13.76	0	0.0	-1	0.92	109	91.2	91.7	91.9	91.2
2024-01-24	10.59 (-0.02)	0.09 (0.0)	1.0 (0.0)	-12	16.22	0	0.0	-1	1.35	74	91.6	92.7	92.7	91.6
2024-01-23	10.61 (-0.03)	0.09 (0.0)	1.0 (0.0)	-28	25.23	0	0.0	0	0.0	111	92.2	92.7	93.3	92.0
2024-01-22	10.64 (+0.03)	0.09 (0.0)	1.0 (-0.01)	22	8.03	0	0.0	-3	1.09	274	92.7	92.0	93.8	91.8
2024-01-19	10.61 (-0.01)	0.09 (0.0)	1.01 (0.0)	4	3.6	0	0.0	-2	1.8	111	91.6	91.4	92.0	91.4
2024-01-18	10.62 (+0.02)	0.09 (0.0)	1.01 (0.0)	16	13.68	0	0.0	3	2.56	117	91.1	90.8	91.8	90.2
2024-01-17	10.6 (-0.07)	0.09 (0.0)	1.01 (+0.03)	-57	19.66	0	0.0	18	6.21	290	90.0	90.8	91.2	89.9
2024-01-16	10.67 (-0.12)	0.09 (0.0)	0.98 (+0.02)	-95	28.19	0	0.0	21	6.23	337	91.1	93.2	93.2	90.9
2024-01-15	10.79 (-0.02)	0.09 (0.0)	0.96 (+0.01)	-22	22.68	0	0.0	4	4.12	97	93.2	93.0	93.3	93.0
2024-01-12	10.81 (-0.1)	0.09 (0.0)	0.95 (0.0)	-92	59.35	0	0.0	0	0.0	155	92.6	93.2	93.2	92.4
2024-01-11	10.91 (+0.01)	0.09 (0.0)	0.95 (0.0)	2	1.5	0	0.0	4	3.01	133	93.2	92.6	93.6	92.6
2024-01-10	10.9 (-0.07)	0.09 (0.0)	0.95 (0.0)	-54	18.75	0	0.0	-1	0.35	288	92.5	92.9	93.2	92.4
2024-01-09	10.97 (-0.07)	0.09 (0.0)	0.95 (0.0)	-57	26.51	0	0.0	2	0.93	215	92.9	93.6	94.3	92.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	11.04 (-0.03)	0.09 (0.0)	0.95 (0.0)	-33	17.84	0	0.0	0	0.0	185	92.6	93.2	93.6	92.4
2024-01-05	11.07 (-0.12)	0.09 (0.0)	0.95 (0.0)	-91	36.99	0	0.0	0	0.0	246	93.1	93.7	94.0	93.0
2024-01-04	11.19 (-0.04)	0.09 (0.0)	0.95 (0.0)	-38	17.51	-1	0.46	-1	0.46	217	93.6	94.3	94.7	93.6
2024-01-03	11.23 (-0.1)	0.09 (0.0)	0.95 (0.0)	-82	24.85	0	0.0	-3	0.91	330	94.4	96.2	96.2	94.4
2024-01-02	11.33 (-0.07)	0.09 (0.0)	0.95 (0.0)	-49	22.27	0	0.0	-2	0.91	220	96.4	98.0	98.0	96.2
2023-12-29	11.4 (+0.04)	0.09 (0.0)	0.95 (-0.01)	35	7.71	0	0.0	-1	0.22	454	98.0	98.9	99.2	96.9
2023-12-28	11.36 (-0.04)	0.09 (0.0)	0.96 (+0.02)	-18	4.4	0	0.0	11	2.69	409	98.8	100.5	100.5	98.4
2023-12-27	11.4 (+0.03)	0.09 (0.0)	0.94 (+0.01)	18	2.31	0	0.0	8	1.03	779	99.1	101.0	102.5	99.1
2023-12-26	11.37 (-0.13)	0.09 (0.0)	0.93 (0.0)	-103	5.1	0	0.0	-1	0.05	2019	100.0	101.5	102.0	99.0
2023-12-25	11.5 (+0.36)	0.09 (0.0)	0.93 (0.0)	285	22.16	0	0.0	-2	0.16	1286	99.8	93.4	100.5	93.4
2023-12-22	11.14 (-0.05)	0.09 (0.0)	0.93 (-0.01)	-39	20.42	0	0.0	-2	1.05	191	93.7	94.2	94.9	93.7
2023-12-21	11.19 (+0.01)	0.09 (0.0)	0.94 (0.0)	8	8.16	0	0.0	-1	1.02	98	93.9	92.5	93.9	92.5
2023-12-20	11.18 (+0.02)	0.09 (0.0)	0.94 (0.0)	16	17.02	0	0.0	0	0.0	94	93.1	92.4	93.3	92.4
2023-12-19	11.16 (-0.04)	0.09 (0.0)	0.94 (0.0)	-34	29.06	0	0.0	-1	0.85	117	92.5	93.3	93.3	92.3
2023-12-18	11.2 (-0.01)	0.09 (0.0)	0.94 (0.0)	-7	8.97	0	0.0	0	0.0	78	93.3	94.7	94.7	92.9
2023-12-15	11.21 (-0.03)	0.09 (0.0)	0.94 (0.0)	-29	22.66	0	0.0	0	0.0	128	93.9	95.4	95.4	93.8
2023-12-14	11.24 (+0.05)	0.09 (0.0)	0.94 (0.0)	45	14.02	0	0.0	0	0.0	321	94.5	96.7	96.7	94.2
2023-12-13	11.19 (-0.02)	0.09 (0.0)	0.94 (0.0)	-6	5.66	0	0.0	-1	0.94	106	92.7	93.8	93.8	92.7
2023-12-12	11.21 (-0.08)	0.09 (0.0)	0.94 (+0.08)	-71	23.05	0	0.0	63	20.45	308	92.9	93.3	94.0	92.2
2023-12-11	11.29 (+0.02)	0.09 (0.0)	0.86 (0.0)	21	23.86	0	0.0	0	0.0	88	92.9	93.3	93.8	92.8
2023-12-08	11.27 (-0.01)	0.09 (0.0)	0.86 (0.0)	-19	10.98	0	0.0	-1	0.58	173	93.0	93.8	94.3	92.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	11.28 (-0.13)	0.09 (0.0)	0.86 (0.0)	-103	50.74	0	0.0	0	0.0	203	93.5	94.4	94.7	93.4
2023-12-06	11.41 (+0.02)	0.09 (0.0)	0.86 (0.0)	26	27.66	0	0.0	0	0.0	94	94.8	94.2	95.5	94.2
2023-12-05	11.39 (-0.02)	0.09 (0.0)	0.86 (0.0)	-22	17.74	0	0.0	-1	0.81	124	94.1	95.0	95.0	93.9
2023-12-04	11.41 (-0.03)	0.09 (0.0)	0.86 (0.0)	-21	17.21	0	0.0	0	0.0	122	95.1	96.2	96.4	95.0
2023-12-01	11.44 (+0.01)	0.09 (0.0)	0.86 (0.0)	24	24.74	0	0.0	-1	1.03	97	95.5	94.9	96.1	94.8
2023-11-30	11.43 (+0.07)	0.09 (0.0)	0.86 (-0.04)	56	28.0	0	0.0	-28	14.0	200	94.8	95.7	95.8	94.7
2023-11-29	11.36 (+0.01)	0.09 (0.0)	0.9 (0.0)	8	8.89	0	0.0	0	0.0	90	95.6	95.8	96.5	95.3
2023-11-28	11.35 (+0.11)	0.09 (0.0)	0.9 (0.0)	88	59.06	0	0.0	1	0.67	149	95.8	94.6	95.8	94.4
2023-11-27	11.24 (-0.08)	0.09 (0.0)	0.9 (0.0)	9	3.24	0	0.0	-3	1.08	278	94.1	97.1	97.1	93.7
2023-11-24	11.32 (-0.03)	0.09 (0.0)	0.9 (-0.01)	-12	10.08	0	0.0	-4	3.36	119	96.8	97.9	97.9	96.8
2023-11-23	11.35 (-0.02)	0.09 (0.0)	0.91 (0.0)	-10	5.15	2	1.03	0	0.0	194	97.9	98.1	98.6	97.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	13.29 (-0.21)	0.0 (0.0)	0.27 (+0.01)	-167	25.46	0	0.0	4	0.61	656	84.4	85.1	85.2	83.6
2024-11-15	13.5 (-0.43)	0.0 (0.0)	0.26 (-0.04)	-353	37.96	0	0.0	-25	2.69	930	85.1	86.3	87.0	84.7
2024-11-08	13.93 (-0.96)	0.0 (0.0)	0.3 (-0.01)	-775	45.89	0	0.0	-8	0.47	1689	86.3	89.5	90.0	85.6
2024-11-01	14.89 (-0.34)	0.0 (0.0)	0.31 (-0.01)	-280	40.76	0	0.0	-12	1.75	687	90.0	94.0	94.0	88.1
2024-10-25	15.23 (-0.1)	0.0 (0.0)	0.32 (-0.02)	-87	12.65	0	0.0	-17	2.47	688	92.7	93.4	94.6	92.6
2024-10-18	15.33 (-0.19)	0.0 (0.0)	0.34 (+0.06)	-144	17.84	0	0.0	51	6.32	807	93.4	96.2	96.7	92.7
2024-10-11	15.52 (+0.28)	0.0 (0.0)	0.28 (0.0)	54	8.67	0	0.0	1	0.16	623	96.0	96.0	97.9	95.7
2024-10-04	15.24 (+0.08)	0.0 (0.0)	0.28 (0.0)	56	20.14	0	0.0	-1	0.36	278	96.0	95.0	96.7	95.0
2024-09-27	15.16 (+0.13)	0.0 (0.0)	0.28 (+0.01)	92	14.65	0	0.0	10	1.59	628	94.9	94.9	96.4	92.4
2024-09-20	15.03 (-0.12)	0.0 (0.0)	0.27 (+0.01)	-93	16.2	0	0.0	3	0.52	574	94.5	91.8	96.8	90.5
2024-09-13	15.15 (-0.01)	0.0 (0.0)	0.26 (0.0)	-9	2.04	0	0.0	-1	0.23	442	91.6	89.6	92.3	89.6
2024-09-06	15.16 (-0.1)	0.0 (0.0)	0.26 (-0.04)	-93	11.52	0	0.0	-27	3.35	807	91.8	97.9	97.9	91.2
2024-08-30	15.26 (+0.04)	0.0 (0.0)	0.3 (0.0)	34	7.76	0	0.0	-1	0.23	438	97.9	98.7	98.9	96.5
2024-08-23	15.22 (-0.03)	0.0 (0.0)	0.3 (+0.02)	-19	2.12	0	0.0	12	1.34	897	98.5	101.0	101.0	95.3
2024-08-16	15.25 (+0.33)	0.0 (0.0)	0.28 (-0.02)	186	13.25	0	0.0	-13	0.93	1404	98.5	93.5	101.0	92.5
2024-08-09	14.92 (-0.08)	0.0 (0.0)	0.3 (-0.03)	-79	4.05	0	0.0	-25	1.28	1949	96.1	98.0	98.0	87.0
2024-08-02	15.0 (-0.01)	0.0 (0.0)	0.33 (-0.01)	90	5.28	0	0.0	-11	0.65	1705	101.5	102.5	105.5	96.1
2024-07-26	15.01 (+0.08)	0.0 (0.0)	0.34 (-0.01)	59	3.84	0	0.0	-7	0.46	1538	100.5	107.5	109.5	99.9
2024-07-19	14.93 (+0.23)	0.0 (0.0)	0.35 (-0.04)	182	8.24	0	0.0	-26	1.18	2210	108.0	108.5	115.0	105.0
2024-07-12	14.7 (+0.23)	0.0 (0.0)	0.39 (-0.06)	201	10.67	0	0.0	-53	2.81	1883	107.5	111.5	113.0	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	14.47 (+0.67)	0.0 (0.0)	0.45 (+0.01)	585	25.17	0	0.0	6	0.26	2324	110.0	107.0	111.0	101.5
2024-06-28	13.8 (+0.4)	0.0 (0.0)	0.44 (0.0)	284	21.73	0	0.0	6	0.46	1307	107.0	104.5	107.0	102.5
2024-06-21	13.4 (+0.28)	0.0 (0.0)	0.44 (+0.03)	215	8.18	0	0.0	25	0.95	2629	104.5	106.0	110.0	104.0
2024-06-14	13.12 (+0.19)	0.0 (0.0)	0.41 (+0.02)	261	20.83	0	0.0	16	1.28	1253	104.5	105.5	106.0	101.0
2024-06-07	12.93 (+0.86)	0.0 (0.0)	0.39 (+0.04)	693	21.44	0	0.0	26	0.8	3232	104.5	102.0	107.5	99.2
2024-05-31	12.07 (+0.98)	0.0 (0.0)	0.35 (0.0)	803	15.68	0	0.0	-1	0.02	5121	100.5	97.5	105.0	96.1
2024-05-24	11.09 (+0.54)	0.0 (0.0)	0.35 (-0.03)	563	23.41	0	0.0	-21	0.87	2405	95.8	92.4	97.7	92.1
2024-05-17	10.55 (+0.2)	0.0 (0.0)	0.38 (+0.06)	276	33.21	0	0.0	47	5.66	831	92.1	91.3	92.7	91.3
2024-05-10	10.35 (+0.39)	0.0 (0.0)	0.32 (-0.21)	390	31.05	0	0.0	-167	13.3	1256	91.7	91.0	92.7	89.4
2024-05-03	9.96 (+0.28)	0.0 (0.0)	0.53 (+0.02)	456	40.0	0	0.0	19	1.67	1140	90.5	88.3	91.9	88.3
2024-04-26	9.68 (+0.24)	0.0 (0.0)	0.51 (+0.01)	159	13.86	0	0.0	11	0.96	1147	88.3	84.2	89.5	83.1
2024-04-19	9.44 (-0.24)	0.0 (0.0)	0.5 (-0.02)	-92	11.54	0	0.0	-16	2.01	797	84.0	87.3	87.4	82.9
2024-04-12	9.68 (+0.07)	0.0 (0.0)	0.52 (0.0)	70	12.68	0	0.0	-4	0.72	552	87.3	87.6	88.6	86.9
2024-04-03	9.61 (-0.01)	0.0 (0.0)	0.52 (-0.01)	15	5.66	0	0.0	-8	3.02	265	87.9	88.2	89.0	87.7
2024-03-29	9.62 (+0.1)	0.0 (0.0)	0.53 (+0.01)	-26	1.64	0	0.0	7	0.44	1590	88.0	87.6	91.0	87.1
2024-03-22	9.52 (0.0)	0.0 (0.0)	0.52 (0.0)	53	6.03	0	0.0	7	0.8	879	87.4	87.5	88.7	85.8
2024-03-15	9.52 (+0.07)	0.0 (0.0)	0.52 (-0.23)	124	12.29	0	0.0	-187	18.53	1009	86.6	85.0	88.0	85.0
2024-03-08	9.45 (-0.32)	0.0 (0.0)	0.75 (-0.08)	-695	24.35	0	0.0	-63	2.21	2854	84.5	89.1	89.3	84.0
2024-03-01	9.77 (-0.65)	0.0 (0.0)	0.83 (-0.03)	-668	33.23	0	0.0	-24	1.19	2010	89.1	91.2	92.4	88.6
2024-02-23	10.42 (+0.15)	0.0 (0.0)	0.86 (-0.13)	73	4.65	0	0.0	-102	6.5	1570	91.1	92.0	93.9	91.1
2024-02-16	10.27 (-0.12)	0.0 (0.0)	0.99 (-0.01)	-142	19.83	0	0.0	-11	1.54	716	92.4	92.6	92.6	90.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	10.39 (-0.02)	0.0 (-0.09)	1.0 (0.0)	14	4.75	-71	24.07	1	0.34	295	92.6	91.4	92.6	90.7
2024-02-02	10.41 (-0.04)	0.09 (0.0)	1.0 (0.0)	9	1.2	0	0.0	0	0.0	751	91.8	93.2	93.5	91.3
2024-01-26	10.45 (-0.16)	0.09 (0.0)	1.0 (-0.01)	-207	11.35	0	0.0	-4	0.22	1824	93.2	92.0	98.0	91.2
2024-01-19	10.61 (-0.2)	0.09 (0.0)	1.01 (+0.06)	-154	16.14	0	0.0	44	4.61	954	91.6	93.0	93.3	89.9
2024-01-12	10.81 (-0.26)	0.09 (0.0)	0.95 (0.0)	-234	23.93	0	0.0	5	0.51	978	92.6	93.2	94.3	92.4
2024-01-05	11.07 (-0.33)	0.09 (0.0)	0.95 (0.0)	-260	25.62	-1	0.1	-6	0.59	1015	93.1	98.0	98.0	93.0
2023-12-29	11.4 (+0.26)	0.09 (0.0)	0.95 (+0.02)	217	4.38	0	0.0	15	0.3	4949	98.0	93.4	102.5	93.4
2023-12-22	11.14 (-0.07)	0.09 (0.0)	0.93 (-0.01)	-56	9.67	0	0.0	-4	0.69	579	93.7	94.7	94.9	92.3
2023-12-15	11.21 (-0.06)	0.09 (0.0)	0.94 (+0.08)	-40	4.2	0	0.0	62	6.51	953	93.9	93.3	96.7	92.2
2023-12-08	11.27 (-0.17)	0.09 (0.0)	0.86 (0.0)	-139	19.39	0	0.0	-2	0.28	717	93.0	96.2	96.4	92.8
2023-12-01	11.44 (+0.12)	0.09 (0.0)	0.86 (-0.04)	185	22.67	0	0.0	-31	3.8	816	95.5	97.1	97.1	93.7
2023-11-24	11.32 (+0.08)	0.09 (0.0)	0.9 (0.0)	63	4.74	2	0.15	4	0.3	1328	96.8	97.9	99.8	96.7
2023-11-17	11.24 (+0.09)	0.09 (+0.04)	0.9 (+0.03)	56	5.78	29	2.99	20	2.06	969	96.8	96.7	97.0	94.4
2023-11-10	11.15 (+0.91)	0.05 (0.0)	0.87 (0.0)	700	23.51	0	0.0	3	0.1	2977	96.0	92.0	99.0	91.5
2023-11-03	10.24 (-0.11)	0.05 (+0.02)	0.87 (0.0)	31	1.72	18	1.0	2	0.11	1798	91.9	92.6	94.6	87.1
2023-10-27	10.35 (+0.36)	0.03 (0.0)	0.87 (-0.01)	265	10.11	0	0.0	-9	0.34	2621	92.2	91.4	96.0	90.5
2023-10-20	9.99 (+0.21)	0.03 (0.0)	0.88 (+0.03)	129	11.19	0	0.0	21	1.82	1153	90.8	89.8	92.2	89.0
2023-10-13	9.78 (-0.11)	0.03 (0.0)	0.85 (+0.13)	-127	19.69	0	0.0	99	15.35	645	89.8	91.4	91.6	88.9
2023-10-06	9.89 (+0.1)	0.03 (0.0)	0.72 (0.0)	60	12.12	0	0.0	4	0.81	495	88.3	87.3	89.0	86.6
2023-09-28	9.79 (+0.01)	0.03 (0.0)	0.72 (+0.02)	47	9.04	0	0.0	15	2.88	520	87.1	87.9	88.5	86.5
2023-09-22	9.78 (+0.06)	0.03 (0.0)	0.7 (+0.28)	-25	1.72	0	0.0	223	15.32	1456	87.8	89.9	92.2	86.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	9.72 (-0.38)	0.03 (0.0)	0.42 (-0.01)	-247	17.77	0	0.0	-6	0.43	1390	91.0	92.2	92.2	88.3
2023-09-08	10.1 (-0.56)	0.03 (0.0)	0.43 (0.0)	-509	29.66	0	0.0	0	0.0	1716	92.0	93.0	96.2	91.9
2023-09-01	10.66 (-0.11)	0.03 (0.0)	0.43 (+0.02)	-120	11.23	0	0.0	9	0.84	1069	93.5	92.2	94.2	91.6
2023-08-25	10.77 (-0.07)	0.03 (0.0)	0.41 (-0.03)	-63	4.53	0	0.0	-20	1.44	1392	92.1	93.8	94.9	91.7
2023-08-18	10.84 (+0.13)	0.03 (0.0)	0.44 (-0.3)	-106	4.08	0	0.0	-239	9.2	2598	92.7	98.0	98.0	91.6
2023-08-11	10.71 (-0.39)	0.03 (0.0)	0.74 (-0.02)	-82	1.49	0	0.0	-14	0.26	5490	97.9	107.5	110.0	97.3
2023-08-04	11.1 (-0.27)	0.03 (+0.03)	0.76 (+0.01)	-266	2.13	23	0.18	10	0.08	12500	107.5	100.0	113.5	99.7
2023-07-28	11.37 (-0.22)	0.0 (0.0)	0.75 (+0.2)	-153	1.32	0	0.0	156	1.34	11631	98.7	102.0	112.0	95.5
2023-07-21	11.59 (+0.58)	0.0 (0.0)	0.55 (+0.09)	595	14.36	0	0.0	71	1.71	4143	101.0	97.1	103.0	96.3
2023-07-14	11.01 (+0.9)	0.0 (0.0)	0.46 (+0.09)	666	34.21	0	0.0	68	3.49	1947	97.0	92.1	97.6	92.0
2023-07-07	10.11 (+0.16)	0.0 (0.0)	0.37 (+0.01)	131	11.46	0	0.0	15	1.31	1143	92.5	92.1	93.7	91.1
2023-06-30	9.95 (-0.12)	0.0 (0.0)	0.36 (+0.01)	-23	2.25	0	0.0	8	0.78	1022	91.9	92.8	93.8	91.5
2023-06-21	10.07 (+0.11)	0.0 (0.0)	0.35 (-0.17)	95	6.44	0	0.0	-135	9.15	1475	92.7	95.0	95.0	91.5
2023-06-16	9.96 (+0.32)	0.0 (0.0)	0.52 (+0.01)	260	20.38	0	0.0	9	0.71	1276	95.1	94.7	96.6	92.8
2023-06-09	9.64 (+0.06)	0.0 (0.0)	0.51 (+0.02)	14	0.94	0	0.0	11	0.74	1486	93.7	96.6	98.8	93.2
2023-06-02	9.58 (-0.23)	0.0 (0.0)	0.49 (+0.06)	-193	9.6	0	0.0	48	2.39	2011	96.1	92.0	98.5	92.0
2023-05-26	9.81 (-0.39)	0.0 (0.0)	0.43 (+0.01)	-386	26.53	0	0.0	8	0.55	1455	91.4	92.1	95.0	91.2
2023-05-19	10.2 (-0.46)	0.0 (0.0)	0.42 (+0.07)	-301	19.84	0	0.0	56	3.69	1517	92.1	93.2	96.0	91.7
2023-05-12	10.66 (+0.01)	0.0 (0.0)	0.35 (0.0)	49	2.91	0	0.0	3	0.18	1685	94.0	94.8	95.2	91.1
2023-05-05	10.65 (-0.12)	0.0 (0.0)	0.35 (+0.02)	38	1.92	0	0.0	10	0.51	1975	94.7	96.4	96.5	92.6
2023-04-28	10.77 (-0.41)	0.0 (0.0)	0.33 (+0.01)	-227	8.75	0	0.0	14	0.54	2593	97.0	97.4	99.8	92.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	11.18 (+0.08)	0.0 (0.0)	0.32 (+0.03)	-110	1.82	0	0.0	20	0.33	6056	97.0	101.5	106.5	96.8
2023-04-14	11.1 (-0.1)	0.0 (0.0)	0.29 (-0.12)	-336	5.3	0	0.0	-97	1.53	6334	101.5	102.0	104.5	98.3
2023-04-07	11.2 (-0.26)	0.0 (0.0)	0.41 (-0.02)	-182	9.52	0	0.0	-16	0.84	1912	102.0	103.0	105.5	101.5
2023-03-31	11.46 (-0.95)	0.0 (0.0)	0.43 (+0.09)	-563	5.14	0	0.0	75	0.69	10945	104.0	117.5	118.5	102.0
2023-03-24	12.41 (+3.35)	0.0 (0.0)	0.34 (+0.11)	2489	9.76	0	0.0	86	0.34	25508	114.0	98.7	118.0	96.3
2023-03-17	9.06 (+1.32)	0.0 (0.0)	0.23 (-0.04)	1183	20.62	0	0.0	-27	0.47	5738	97.9	88.6	98.5	88.3
2023-03-10	7.74 (-0.34)	0.0 (0.0)	0.27 (-0.05)	-339	5.23	0	0.0	-41	0.63	6488	89.2	95.6	95.6	88.0
2023-03-03	8.08 (+0.52)	0.0 (0.0)	0.32 (0.0)	445	17.58	0	0.0	-5	0.2	2532	94.7	91.6	95.1	91.3
2023-02-24	7.56 (+0.25)	0.0 (0.0)	0.32 (+0.01)	113	3.68	0	0.0	10	0.33	3068	91.5	93.7	94.8	90.8
2023-02-17	7.31 (-0.18)	0.0 (0.0)	0.31 (+0.01)	-228	2.32	0	0.0	11	0.11	9816	93.6	94.9	96.9	90.9
2023-02-10	7.49 (-3.23)	0.0 (0.0)	0.3 (+0.13)	-2623	14.12	0	0.0	103	0.55	18583	95.6	86.2	102.0	85.6
2023-02-03	10.72 (+0.13)	0.0 (0.0)	0.17 (+0.01)	147	21.46	0	0.0	9	1.31	685	86.2	84.0	86.8	83.6
2023-01-17	10.59 (+0.02)	0.0 (0.0)	0.16 (+0.01)	16	9.09	0	0.0	7	3.98	176	83.5	83.1	83.7	82.5
2023-01-13	10.57 (-0.07)	0.0 (0.0)	0.15 (0.0)	-34	7.11	0	0.0	0	0.0	478	83.1	85.0	85.0	82.9
2023-01-06	10.64 (+0.08)	0.0 (0.0)	0.15 (0.0)	69	22.85	0	0.0	-3	0.99	302	84.3	83.4	85.2	82.7
2022-12-30	10.56 (-0.07)	0.0 (0.0)	0.15 (-0.01)	-18	8.04	0	0.0	-7	3.12	224	82.9	83.0	84.0	82.0
2022-12-23	10.63 (-0.28)	0.0 (0.0)	0.16 (-0.02)	-179	38.66	0	0.0	-11	2.38	463	83.0	84.4	84.4	82.3
2022-12-16	10.91 (-0.18)	0.0 (0.0)	0.18 (0.0)	-76	9.37	0	0.0	-6	0.74	811	84.3	85.0	87.8	84.3
2022-12-09	11.09 (-0.17)	0.0 (0.0)	0.18 (-0.01)	-186	28.05	0	0.0	0	0.0	663	85.0	86.2	86.4	83.4
2022-12-02	11.26 (+0.06)	0.0 (0.0)	0.19 (-0.01)	88	12.92	0	0.0	-9	1.32	681	86.2	84.1	87.0	83.8
2022-11-25	11.2 (-0.27)	0.0 (0.0)	0.2 (0.0)	-254	30.31	0	0.0	0	0.0	838	84.9	85.5	85.7	82.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	11.47 (-0.22)	0.0 (0.0)	0.2 (-0.01)	-197	22.83	0	0.0	-8	0.93	863	85.3	83.1	86.8	83.1
2022-11-11	11.69 (-0.07)	0.0 (0.0)	0.21 (0.0)	-96	11.72	0	0.0	1	0.12	819	83.8	82.9	85.1	82.9
2022-11-04	11.76 (-0.39)	0.0 (0.0)	0.21 (+0.01)	-353	25.86	0	0.0	2	0.15	1365	83.5	91.0	92.3	82.1
2022-10-28	12.15 (+0.06)	0.0 (0.0)	0.2 (+0.03)	37	2.66	0	0.0	30	2.16	1391	88.7	86.9	91.6	86.8
2022-10-21	12.09 (+0.01)	0.0 (0.0)	0.17 (+0.01)	-33	7.38	0	0.0	7	1.57	447	85.4	85.4	87.7	83.4
2022-10-14	12.08 (-0.16)	0.0 (0.0)	0.16 (0.0)	-151	21.73	0	0.0	2	0.29	695	85.1	88.3	89.7	82.0
2022-10-07	12.24 (-0.88)	0.0 (0.0)	0.16 (0.0)	-714	29.32	0	0.0	0	0.0	2435	90.1	96.6	96.6	87.6
2022-09-30	13.12 (+0.25)	0.0 (0.0)	0.16 (0.0)	207	22.85	0	0.0	-2	0.22	906	87.9	86.0	89.2	85.0
2022-09-23	12.87 (-0.14)	0.0 (0.0)	0.16 (-0.01)	-141	13.96	0	0.0	-6	0.59	1010	88.2	92.5	93.6	87.5
2022-09-16	13.01 (-0.07)	0.0 (0.0)	0.17 (-0.01)	-50	12.08	0	0.0	-9	2.17	414	92.5	95.0	96.0	92.3
2022-09-08	13.08 (-0.11)	0.0 (0.0)	0.18 (-0.01)	-100	13.05	0	0.0	-10	1.31	766	94.2	99.6	99.7	91.7
2022-09-02	13.19 (-0.11)	0.0 (0.0)	0.19 (-0.03)	-94	8.13	0	0.0	-21	1.82	1156	98.6	96.3	100.5	94.5
2022-08-26	13.3 (-0.43)	0.0 (0.0)	0.22 (0.0)	-350	17.67	0	0.0	1	0.05	1981	98.1	95.9	104.0	94.1
2022-08-19	13.73 (-0.15)	0.0 (0.0)	0.22 (+0.01)	-157	7.39	0	0.0	2	0.09	2124	96.0	93.4	101.0	92.1
2022-08-12	13.88 (-0.03)	0.0 (0.0)	0.21 (-0.01)	40	5.13	0	0.0	-2	0.26	780	93.0	89.1	93.8	89.1
2022-08-05	13.91 (+0.1)	0.0 (0.0)	0.22 (0.0)	90	26.71	0	0.0	-3	0.89	337	89.1	90.3	91.2	87.0
2022-07-29	13.81 (-0.11)	0.0 (0.0)	0.22 (0.0)	18	2.0	0	0.0	1	0.11	902	89.8	89.7	91.5	88.5
2022-07-22	13.92 (-0.02)	0.0 (0.0)	0.22 (0.0)	-20	4.61	0	0.0	-1	0.23	434	88.4	83.3	90.2	83.0
2022-07-15	13.94 (-0.3)	0.0 (-0.04)	0.22 (+0.02)	9	3.28	-58	21.17	12	4.38	274	82.9	81.2	84.3	80.0
2022-07-08	14.24 (0.0)	0.04 (+0.01)	0.2 (+0.03)	-10	2.87	1	0.29	28	8.02	349	82.0	84.1	84.1	81.0
2022-07-01	14.24 (-0.12)	0.03 (0.0)	0.17 (+0.03)	-126	19.72	1	0.16	23	3.6	639	82.0	93.5	93.5	82.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	14.36 (+0.01)	0.03 (-0.01)	0.14 (+0.05)	2	0.32	-3	0.48	44	7.0	629	90.5	84.8	91.3	83.8
2022-06-17	14.35 (0.0)	0.04 (0.0)	0.09 (0.0)	-10	4.55	-1	0.45	-2	0.91	220	85.3	86.1	86.6	84.5
2022-06-10	14.35 (+0.02)	0.04 (0.0)	0.09 (+0.01)	13	7.51	0	0.0	5	2.89	173	87.0	86.9	87.1	85.5
2022-06-02	14.33 (-0.47)	0.04 (0.0)	0.08 (0.0)	-20	6.02	0	0.0	1	0.3	332	85.6	85.3	87.3	85.1
2022-05-27	14.8 (-0.03)	0.04 (0.0)	0.08 (+0.01)	-37	15.88	0	0.0	9	3.86	233	85.2	84.7	86.5	83.5
2022-05-20	14.83 (+0.07)	0.04 (0.0)	0.07 (+0.01)	59	13.92	-1	0.24	4	0.94	424	84.7	84.8	87.1	84.2
2022-05-13	14.76 (-0.03)	0.04 (0.0)	0.06 (0.0)	-73	11.55	0	0.0	2	0.32	632	83.2	85.7	88.0	81.0
2022-05-06	14.79 (-0.15)	0.04 (-0.04)	0.06 (0.0)	-148	15.97	-30	3.24	0	0.0	927	86.3	83.0	88.5	81.9
2022-04-29	14.94 (-0.16)	0.08 (0.0)	0.06 (-0.01)	-127	14.5	0	0.0	-6	0.68	876	82.9	87.4	89.1	82.4
2022-04-22	15.1 (-0.32)	0.08 (0.0)	0.07 (0.0)	-241	36.08	1	0.15	0	0.0	668	88.2	88.8	90.4	87.6
2022-04-15	15.42 (-0.58)	0.08 (0.0)	0.07 (0.0)	-512	32.47	0	0.0	-2	0.13	1577	88.7	88.2	94.0	86.8
2022-04-08	16.0 (-0.28)	0.08 (+0.08)	0.07 (-0.01)	-251	31.49	60	7.53	-2	0.25	797	87.3	89.4	90.5	86.2
2022-04-01	16.28 (-0.31)	0.0 (0.0)	0.08 (+0.01)	-259	26.11	0	0.0	6	0.6	992	89.4	91.0	92.9	89.0
2022-03-25	16.59 (-0.41)	0.0 (0.0)	0.07 (+0.01)	-241	22.15	0	0.0	3	0.28	1088	91.2	94.9	95.4	90.8
2022-03-18	17.0 (-0.38)	0.0 (0.0)	0.06 (0.0)	-326	13.02	0	0.0	1	0.04	2503	94.2	102.5	102.5	92.7
2022-03-11	17.38 (-0.08)	0.0 (0.0)	0.06 (-0.02)	-136	1.22	0	0.0	-14	0.13	11114	104.5	113.0	115.5	102.0
2022-03-04	17.46 (-0.05)	0.0 (0.0)	0.08 (+0.02)	-40	3.38	0	0.0	19	1.6	1185	103.0	82.6	103.0	82.5
2022-02-25	17.51 (-0.01)	0.0 (0.0)	0.06 (0.0)	-15	4.75	0	0.0	0	0.0	316	82.8	87.0	87.4	82.0
2022-02-18	17.52 (-0.04)	0.0 (0.0)	0.06 (0.0)	-24	5.97	0	0.0	1	0.25	402	87.1	87.5	88.5	86.6
2022-02-11	17.56 (+0.04)	0.0 (0.0)	0.06 (+0.01)	36	15.52	0	0.0	7	3.02	232	88.3	87.6	89.1	85.6
2022-01-26	17.52 (-0.1)	0.0 (0.0)	0.05 (0.0)	-21	12.8	0	0.0	0	0.0	164	85.3	85.8	86.7	84.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	17.62 (+0.04)	0.0 (0.0)	0.05 (0.0)	30	11.67	0	0.0	1	0.39	257	85.8	86.0	87.4	85.1
2022-01-14	17.58 (-0.11)	0.0 (0.0)	0.05 (0.0)	-87	21.22	0	0.0	0	0.0	410	85.6	88.0	88.0	83.5
2022-01-07	17.69 (-0.01)	0.0 (0.0)	0.05 (-0.02)	-9	2.36	0	0.0	-16	4.19	382	88.0	89.1	89.5	87.6
2021-12-30	17.7 (+0.03)	0.0 (0.0)	0.07 (-0.03)	23	10.75	0	0.0	-27	12.62	214	89.0	89.2	89.5	88.0
2021-12-24	17.67 (0.0)	0.0 (0.0)	0.1 (0.0)	-10	4.52	0	0.0	-2	0.9	221	89.2	90.4	90.6	88.0
2021-12-17	17.67 (+0.33)	0.0 (0.0)	0.1 (0.0)	-29	12.89	0	0.0	-1	0.44	225	89.2	91.3	91.5	89.2
2021-12-10	17.34 (-0.01)	0.0 (0.0)	0.1 (+0.03)	-16	4.76	0	0.0	27	8.04	336	90.9	91.5	93.3	90.1
2021-12-03	17.35 (+0.03)	0.0 (0.0)	0.07 (+0.04)	22	5.66	0	0.0	29	7.46	389	91.5	88.7	91.8	87.6
2021-11-26	17.32 (-0.05)	0.0 (0.0)	0.03 (0.0)	-61	12.95	0	0.0	3	0.64	471	89.1	91.3	92.7	88.6
2021-11-19	17.37 (-0.05)	0.0 (0.0)	0.03 (0.0)	-18	4.15	0	0.0	1	0.23	434	91.3	94.9	94.9	91.2
2021-11-12	17.42 (+0.17)	0.0 (0.0)	0.03 (+0.01)	133	21.95	0	0.0	5	0.83	606	83.6	93.6	95.0	83.0
2021-11-05	17.25 (+0.11)	0.0 (0.0)	0.02 (0.0)	156	13.53	0	0.0	0	0.0	1153	79.2	91.9	97.8	78.8
2021-10-29	17.14 (+0.17)	0.0 (0.0)	0.02 (+0.01)	125	8.66	0	0.0	9	0.62	1443	86.0	87.0	96.0	85.6
2021-10-22	16.97 (+0.04)	0.0 (0.0)	0.01 (0.0)	27	8.88	0	0.0	3	0.99	304	86.9	85.8	89.1	85.8
2021-10-15	16.93 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-3	0.7	0	0.0	1	0.23	429	85.8	89.3	91.7	85.1
2021-10-08	16.94 (+0.57)	0.0 (0.0)	0.0 (0.0)	444	31.65	0	0.0	-4	0.29	1403	90.6	83.0	92.9	81.6
2021-10-01	16.37 (+0.17)	0.0 (0.0)	0.0 (-0.02)	146	38.02	0	0.0	-18	4.69	384	82.1	81.7	83.9	81.7
2021-09-24	16.2 (+0.12)	0.0 (0.0)	0.02 (0.0)	89	37.71	0	0.0	-2	0.85	236	81.2	78.8	81.7	77.4
2021-09-17	16.08 (+0.05)	0.0 (0.0)	0.02 (-0.02)	43	19.11	0	0.0	-15	6.67	225	79.9	80.9	81.5	79.7
2021-09-10	16.03 (-0.01)	0.0 (0.0)	0.04 (-0.01)	10	1.51	0	0.0	-8	1.2	664	81.5	83.6	83.6	79.2
2021-09-03	16.04 (+0.05)	0.0 (0.0)	0.05 (+0.01)	47	6.28	0	0.0	2	0.27	748	83.4	83.6	84.6	83.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	15.99 (+0.31)	0.0 (0.0)	0.04 (+0.02)	241	33.75	0	0.0	18	2.52	714	83.0	76.6	83.7	76.6
2021-08-20	15.68 (-0.03)	0.0 (0.0)	0.02 (0.0)	-35	5.3	0	0.0	-1	0.15	661	76.0	77.5	77.6	74.0
2021-08-13	15.71 (-0.31)	0.0 (0.0)	0.02 (0.0)	-77	11.94	0	0.0	0	0.0	645	77.7	78.5	79.9	75.5
2021-08-06	16.02 (+0.04)	0.0 (0.0)	0.02 (0.0)	97	24.37	0	0.0	2	0.5	398	79.2	77.5	79.5	77.1
2021-07-30	15.98 (-0.28)	0.0 (0.0)	0.02 (0.0)	-242	14.17	0	0.0	3	0.18	1708	77.8	84.4	86.2	76.6
2021-07-23	16.26 (-0.01)	0.0 (0.0)	0.02 (0.0)	174	20.57	0	0.0	2	0.24	846	84.4	82.2	84.6	80.6
2021-07-16	16.27 (-0.4)	0.0 (0.0)	0.02 (+0.01)	-307	26.95	0	0.0	6	0.53	1139	81.7	83.5	84.1	81.0
2021-07-09	16.67 (-0.04)	0.0 (0.0)	0.01 (0.0)	15	1.16	0	0.0	2	0.15	1297	83.9	81.8	84.8	80.8
2021-07-02	16.71 (-0.35)	0.0 (0.0)	0.01 (0.0)	-163	20.38	0	0.0	0	0.0	800	81.5	83.5	83.5	80.8
2021-06-25	17.06 (-0.28)	0.0 (0.0)	0.01 (0.0)	-134	10.6	0	0.0	-1	0.08	1264	83.3	81.9	85.4	80.5
2021-06-18	17.34 (+0.04)	0.0 (0.0)	0.01 (0.0)	79	10.37	0	0.0	0	0.0	762	82.8	82.9	84.3	81.4
2021-06-11	17.3 (-0.46)	0.0 (0.0)	0.01 (0.0)	-336	29.29	0	0.0	0	0.0	1147	81.9	86.0	86.7	81.3
2021-06-04	17.76 (-0.07)	0.0 (0.0)	0.01 (0.0)	18	2.51	0	0.0	-2	0.28	717	88.5	84.0	89.8	83.1
2021-05-28	17.83 (+0.32)	0.0 (0.0)	0.01 (0.0)	277	22.48	0	0.0	1	0.08	1232	83.9	83.6	84.8	81.3
2021-05-21	17.51 (+0.32)	0.0 (0.0)	0.01 (0.0)	314	30.28	0	0.0	3	0.29	1037	85.3	77.1	86.0	77.1
2021-05-14	17.19 (-0.07)	0.0 (0.0)	0.01 (0.0)	-7	0.36	0	0.0	-4	0.21	1918	81.2	88.0	88.0	76.2
2021-05-07	17.26 (0.0)	0.0 (0.0)	0.01 (0.0)	-81	4.61	0	0.0	-2	0.11	1758	88.7	89.6	90.8	81.1
2021-04-29	17.26 (-0.09)	0.0 (0.0)	0.01 (+0.01)	-174	11.06	-2	0.13	10	0.64	1573	89.7	96.6	97.0	89.7
2021-04-23	17.35 (+0.32)	0.0 (0.0)	0.0 (0.0)	-111	13.31	0	0.0	0	0.0	834	96.5	100.0	100.0	96.2
2021-04-16	17.03 (+0.05)	0.0 (0.0)	0.0 (0.0)	-74	10.6	0	0.0	-5	0.72	698	99.3	102.0	102.5	99.0
2021-04-09	16.98 (+0.12)	0.0 (0.0)	0.0 (0.0)	90	19.07	0	0.0	2	0.42	472	102.0	101.0	103.0	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	16.86 (-0.08)	0.0 (0.0)	0.0 (0.0)	-44	8.38	0	0.0	1	0.19	525	100.5	101.5	103.5	100.0
2021-03-26	16.94 (+0.13)	0.0 (0.0)	0.0 (0.0)	43	6.89	0	0.0	-5	0.8	624	101.5	98.8	103.0	98.3
2021-03-19	16.81 (-0.02)	0.0 (0.0)	0.0 (0.0)	-65	14.38	0	0.0	-10	2.21	452	99.7	99.1	101.0	98.3
2021-03-12	16.83 (-0.06)	0.0 (0.0)	0.0 (0.0)	-139	22.64	0	0.0	-7	1.14	614	99.0	98.5	99.5	96.4
2021-03-05	16.89 (-0.21)	0.0 (0.0)	0.0 (0.0)	-274	21.82	0	0.0	-1	0.08	1256	98.4	103.0	104.0	98.1
2021-02-26	17.1 (-0.31)	0.0 (0.0)	0.0 (0.0)	-260	11.71	0	0.0	-4	0.18	2220	103.0	103.5	108.0	101.5
2021-02-19	17.41 (+0.06)	0.0 (0.0)	0.0 (0.0)	44	5.29	0	0.0	0	0.0	832	103.5	104.0	105.5	102.0
2021-02-05	17.35 (-0.29)	0.0 (0.0)	0.0 (-0.01)	15	1.98	0	0.0	-11	1.46	756	104.5	103.5	107.0	102.5
2021-01-29	17.64 (-0.03)	0.0 (0.0)	0.01 (-0.01)	38	4.6	0	0.0	-2	0.24	826	103.0	102.5	106.0	101.5
2021-01-22	17.67 (+0.17)	0.0 (0.0)	0.02 (0.0)	-173	16.86	0	0.0	0	0.0	1026	102.5	105.5	107.0	102.0
2021-01-15	17.5 (-0.13)	0.0 (0.0)	0.02 (+0.01)	-177	13.18	0	0.0	5	0.37	1343	105.5	109.5	110.0	104.5
2021-01-08	17.63 (+0.11)	0.0 (0.0)	0.01 (0.0)	71	2.02	0	0.0	-3	0.09	3517	111.5	104.5	113.0	102.5
2020-12-31	17.52 (+0.19)	0.0 (-0.04)	0.01 (+0.01)	192	16.92	0	0.0	10	0.88	1135	104.0	103.5	104.5	101.0
2020-12-25	17.33 (+0.01)	0.04 (0.0)	0.0 (0.0)	31	4.79	0	0.0	-6	0.93	647	99.0	100.5	100.5	98.8
2020-12-18	17.32 (-0.09)	0.04 (0.0)	0.0 (0.0)	-22	2.93	0	0.0	-16	2.13	751	100.0	101.0	102.0	99.5
2020-12-11	17.41 (-0.12)	0.04 (0.0)	0.0 (0.0)	-84	6.52	0	0.0	-13	1.01	1289	99.7	105.5	105.5	99.7
2020-12-04	17.53 (-0.04)	0.04 (0.0)	0.0 (-0.01)	32	2.47	0	0.0	-57	4.41	1293	104.5	102.5	107.0	102.5
2020-11-27	17.57 (+0.04)	0.04 (0.0)	0.01 (-0.11)	-83	7.36	0	0.0	-92	8.16	1127	103.5	103.5	104.0	101.5
2020-11-20	17.53 (+0.27)	0.04 (0.0)	0.12 (-0.27)	209	16.72	0	0.0	-219	17.52	1250	103.5	104.5	107.0	102.5
2020-11-13	17.26 (+0.52)	0.04 (0.0)	0.39 (+0.02)	100	9.07	0	0.0	6	0.54	1103	104.5	103.5	104.5	100.0
2020-11-06	16.74 (-0.31)	0.04 (0.0)	0.37 (-0.01)	-331	20.65	0	0.0	-9	0.56	1603	102.0	101.0	103.5	98.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	17.05 (-0.21)	0.04 (0.0)	0.38 (-0.13)	-206	6.96	0	0.0	-105	3.55	2958	101.5	114.5	114.5	99.9
2020-10-23	17.26 (+0.15)	0.04 (+0.04)	0.51 (0.0)	131	17.06	30	3.91	-3	0.39	768	114.0	113.0	115.0	112.0
2020-10-16	17.11 (-0.44)	0.0 (0.0)	0.51 (-0.07)	-170	10.75	0	0.0	-58	3.67	1581	112.0	112.5	117.0	108.0
2020-10-08	17.55 (0.0)	0.0 (0.0)	0.58 (+0.02)	21	1.89	0	0.0	15	1.35	1114	112.5	112.5	117.5	111.5
2020-09-30	17.55 (-0.07)	0.0 (0.0)	0.56 (0.0)	-19	6.01	0	0.0	4	1.27	316	113.5	112.0	114.5	110.5
2020-09-25	17.62 (-0.27)	0.0 (-0.17)	0.56 (0.0)	-148	10.07	-144	9.8	-3	0.2	1470	111.0	115.5	116.0	110.0
2020-09-18	17.89 (-0.24)	0.17 (-0.05)	0.56 (+0.02)	-170	14.53	-38	3.25	20	1.71	1170	115.5	115.5	119.5	113.5
2020-09-11	18.13 (-0.16)	0.22 (0.0)	0.54 (-0.01)	-311	19.35	0	0.0	-13	0.81	1607	115.0	118.0	120.0	114.0
2020-09-04	18.29 (+0.15)	0.22 (+0.01)	0.55 (+0.03)	-113	3.38	0	0.0	24	0.72	3342	118.0	120.5	127.0	116.0
2020-08-28	18.14 (-0.07)	0.21 (+0.21)	0.52 (+0.16)	-108	2.41	182	4.07	139	3.11	4475	120.5	113.0	123.5	113.0
2020-08-21	18.21 (-0.37)	0.0 (0.0)	0.36 (-0.03)	-310	7.87	0	0.0	-28	0.71	3937	113.0	114.5	119.0	108.0
2020-08-14	18.58 (-0.7)	0.0 (0.0)	0.39 (-0.01)	-861	19.85	0	0.0	-7	0.16	4338	114.5	112.0	117.5	107.0
2020-08-07	19.28 (-1.69)	0.0 (0.0)	0.4 (+0.02)	-1247	36.77	-3	0.09	17	0.5	3391	110.5	108.0	114.0	107.0
2020-07-31	20.97 (-1.44)	0.0 (0.0)	0.38 (-0.06)	-1451	18.65	0	0.0	-54	0.69	7780	108.0	122.0	126.0	105.0
2020-07-24	22.41 (-0.07)	0.0 (0.0)	0.44 (+0.05)	-152	1.46	0	0.0	43	0.41	10398	118.5	114.5	131.5	113.5
2020-07-17	22.48 (+0.03)	0.0 (0.0)	0.39 (+0.01)	56	3.37	0	0.0	11	0.66	1662	113.5	113.0	116.0	111.5
2020-07-10	22.45 (+0.29)	0.0 (0.0)	0.38 (+0.03)	216	6.41	0	0.0	25	0.74	3370	111.5	109.5	117.5	109.0
2020-07-03	22.16 (-0.13)	0.0 (-0.15)	0.35 (+0.01)	-248	10.85	-80	3.5	8	0.35	2285	109.0	108.0	112.5	104.0
2020-06-24	22.29 (+0.13)	0.15 (-0.33)	0.34 (0.0)	120	10.65	-281	24.93	0	0.0	1127	66.0	108.0	109.0	64.9
2020-06-19	22.16 (-0.02)	0.48 (-0.07)	0.34 (-0.01)	-77	4.81	-59	3.69	-13	0.81	1600	109.0	106.0	110.5	105.0
2020-06-12	22.18 (-0.55)	0.55 (-0.03)	0.35 (+0.02)	-508	18.33	-28	1.01	18	0.65	2771	106.0	115.0	115.5	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	22.73 (-0.59)	0.58 (-0.05)	0.33 (+0.02)	-65	3.23	-30	1.49	24	1.19	2011	114.5	114.0	117.0	113.0
2020-05-29	23.32 (-0.52)	0.63 (-0.07)	0.31 (+0.03)	-481	22.15	-60	2.76	27	1.24	2172	113.0	115.5	120.0	112.5
2020-05-22	23.84 (-0.38)	0.7 (-0.07)	0.28 (-0.02)	-321	6.69	-60	1.25	-23	0.48	4799	115.5	116.5	124.0	115.0
2020-05-15	24.22 (+0.23)	0.77 (0.0)	0.3 (-0.07)	181	6.36	0	0.0	-52	1.83	2847	115.0	118.0	120.0	111.5
2020-05-08	23.99 (+0.53)	0.77 (+0.01)	0.37 (+0.08)	539	10.27	10	0.19	64	1.22	5248	117.5	113.0	123.0	112.0
2020-04-30	23.46 (-0.47)	0.76 (0.0)	0.29 (-0.02)	-273	3.63	0	0.0	-14	0.19	7516	115.5	115.0	123.0	115.0
2020-04-24	23.93 (-0.02)	0.76 (+0.11)	0.31 (0.0)	-61	1.15	92	1.73	-3	0.06	5322	114.0	114.5	118.0	106.0
2020-04-17	23.95 (-0.27)	0.65 (+0.44)	0.31 (+0.08)	-188	3.88	369	7.61	65	1.34	4851	112.0	104.0	117.5	101.0
2020-04-10	24.22 (-0.37)	0.21 (-0.01)	0.23 (+0.09)	-401	7.14	-10	0.18	75	1.34	5614	104.0	100.5	111.5	99.6
2020-04-01	24.59 (-0.23)	0.22 (+0.05)	0.14 (+0.04)	-219	11.92	0	0.0	34	1.85	1838	100.5	95.3	101.0	94.6
2020-03-27	24.82 (-0.56)	0.17 (+0.01)	0.1 (+0.1)	-452	10.42	10	0.23	82	1.89	4339	96.0	84.5	101.0	81.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	13.29 (-1.75)	0.0 (0.0)	0.27 (-0.05)	-1418	40.68	0	0.0	-37	1.06	3486	84.4	90.0	90.7	83.6
2024-10-30	15.04 (-0.18)	0.0 (0.0)	0.32 (+0.04)	-323	11.87	0	0.0	29	1.07	2722	90.8	95.0	97.9	90.3
2024-09-30	15.22 (-0.04)	0.0 (0.0)	0.28 (-0.02)	-58	2.23	0	0.0	-14	0.54	2606	95.1	97.9	97.9	89.6
2024-08-30	15.26 (+0.53)	0.0 (0.0)	0.3 (-0.03)	369	6.87	0	0.0	-25	0.47	5375	97.9	102.0	105.5	87.0
2024-07-31	14.73 (+0.93)	0.0 (0.0)	0.33 (-0.11)	870	9.69	0	0.0	-93	1.04	8978	100.0	107.0	115.0	96.1
2024-06-28	13.8 (+1.73)	0.0 (0.0)	0.44 (+0.09)	1453	17.25	0	0.0	73	0.87	8423	107.0	102.0	110.0	99.2
2024-05-31	12.07 (+1.97)	0.0 (0.0)	0.35 (-0.16)	2172	21.66	0	0.0	-125	1.25	10026	100.5	89.1	105.0	88.5
2024-04-30	10.1 (+0.48)	0.0 (0.0)	0.51 (-0.02)	468	13.41	0	0.0	-15	0.43	3491	89.1	88.2	90.7	82.9
2024-03-29	9.62 (-0.76)	0.0 (0.0)	0.53 (-0.31)	-1105	14.89	0	0.0	-242	3.26	7421	88.0	91.1	91.4	84.0
2024-02-29	10.38 (-0.11)	0.0 (-0.09)	0.84 (-0.16)	-167	4.41	-71	1.88	-128	3.38	3784	92.4	92.2	93.9	89.9
2024-01-31	10.49 (-0.91)	0.09 (0.0)	1.0 (+0.05)	-841	16.03	-1	0.02	37	0.71	5245	92.2	98.0	98.0	89.9
2023-12-29	11.4 (-0.03)	0.09 (0.0)	0.95 (+0.09)	6	0.08	0	0.0	70	0.96	7298	98.0	94.9	102.5	92.2
2023-11-30	11.43 (+1.41)	0.09 (+0.06)	0.86 (-0.03)	1156	16.67	49	0.71	-22	0.32	6934	94.8	89.4	99.8	87.1
2023-10-31	10.02 (+0.23)	0.03 (0.0)	0.89 (+0.17)	182	3.15	0	0.0	136	2.35	5775	88.8	87.3	96.0	86.6
2023-09-28	9.79 (-0.94)	0.03 (0.0)	0.72 (+0.3)	-791	14.94	0	0.0	240	4.53	5294	87.1	93.1	96.2	86.5
2023-08-31	10.73 (-1.22)	0.03 (+0.03)	0.42 (-0.37)	-1057	5.42	23	0.12	-295	1.51	19507	92.8	107.0	113.5	91.6
2023-07-31	11.95 (+2.0)	0.0 (0.0)	0.79 (+0.43)	1716	7.73	0	0.0	343	1.55	22200	103.5	92.1	112.0	91.1
2023-06-30	9.95 (+0.09)	0.0 (0.0)	0.36 (-0.12)	119	1.89	0	0.0	-98	1.56	6292	91.9	94.0	98.8	91.5
2023-05-31	9.86 (-0.91)	0.0 (0.0)	0.48 (+0.15)	-566	7.43	0	0.0	116	1.52	7614	94.0	96.4	96.5	91.1
2023-04-28	10.77 (-0.69)	0.0 (0.0)	0.33 (-0.1)	-855	5.06	0	0.0	-79	0.47	16897	97.0	103.0	106.5	92.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	11.46 (+3.9)	0.0 (0.0)	0.43 (+0.11)	3215	6.28	0	0.0	88	0.17	51212	104.0	91.6	118.5	88.0
2023-02-24	7.56 (-3.06)	0.0 (0.0)	0.32 (+0.16)	-2624	8.21	0	0.0	129	0.4	31954	91.5	84.8	102.0	83.7
2023-01-31	10.62 (+0.06)	0.0 (0.0)	0.16 (+0.01)	84	7.27	0	0.0	8	0.69	1155	84.5	83.4	85.2	82.5
2022-12-30	10.56 (-0.67)	0.0 (0.0)	0.15 (-0.04)	-412	17.29	0	0.0	-30	1.26	2383	82.9	86.9	87.8	82.0
2022-11-30	11.23 (-0.91)	0.0 (0.0)	0.19 (-0.01)	-852	20.88	0	0.0	-8	0.2	4081	86.6	89.7	90.0	82.1
2022-10-31	12.14 (-0.98)	0.0 (0.0)	0.2 (+0.04)	-868	16.58	0	0.0	39	0.75	5234	90.2	96.6	96.6	82.0
2022-09-30	13.12 (-0.06)	0.0 (0.0)	0.16 (-0.05)	-75	2.08	0	0.0	-40	1.11	3603	87.9	96.0	100.5	85.0
2022-08-31	13.18 (-0.63)	0.0 (0.0)	0.21 (-0.01)	-480	8.17	0	0.0	-10	0.17	5875	97.2	90.3	104.0	87.0
2022-07-29	13.81 (-0.46)	0.0 (-0.03)	0.22 (+0.07)	-35	1.63	-57	2.66	57	2.66	2142	89.8	85.7	91.5	80.0
2022-06-30	14.27 (-0.55)	0.03 (-0.01)	0.15 (+0.07)	-109	7.04	-3	0.19	53	3.42	1549	85.7	86.0	93.5	83.8
2022-05-31	14.82 (-0.12)	0.04 (-0.04)	0.08 (+0.02)	-199	8.02	-31	1.25	16	0.64	2481	86.5	83.0	88.5	81.0
2022-04-29	14.94 (-1.39)	0.08 (+0.08)	0.06 (-0.02)	-1170	28.18	61	1.47	-10	0.24	4152	82.9	90.0	94.0	82.4
2022-03-31	16.33 (-1.18)	0.0 (0.0)	0.08 (+0.02)	-963	5.78	0	0.0	15	0.09	16651	90.2	82.6	115.5	82.5
2022-02-25	17.51 (-0.01)	0.0 (0.0)	0.06 (+0.01)	-3	0.32	0	0.0	8	0.84	951	82.8	87.6	89.1	82.0
2022-01-26	17.52 (-0.18)	0.0 (0.0)	0.05 (-0.02)	-87	7.17	0	0.0	-15	1.24	1214	85.3	89.1	89.5	83.5
2021-12-30	17.7 (+0.38)	0.0 (0.0)	0.07 (+0.04)	-12	0.97	0	0.0	26	2.1	1241	89.0	90.1	93.3	88.0
2021-11-30	17.32 (+0.18)	0.0 (0.0)	0.03 (+0.01)	212	7.54	0	0.0	9	0.32	2812	90.0	91.9	97.8	78.8
2021-10-29	17.14 (+0.8)	0.0 (0.0)	0.02 (+0.02)	628	17.14	0	0.0	8	0.22	3664	86.0	83.4	96.0	81.6
2021-09-30	16.34 (+0.34)	0.0 (0.0)	0.0 (-0.05)	288	15.29	0	0.0	-41	2.18	1883	83.5	83.6	84.6	77.4
2021-08-31	16.0 (+0.02)	0.0 (0.0)	0.05 (+0.03)	238	8.78	0	0.0	20	0.74	2712	83.5	77.5	84.3	74.0
2021-07-30	15.98 (-0.81)	0.0 (0.0)	0.02 (+0.01)	-391	7.54	0	0.0	13	0.25	5187	77.8	81.6	86.2	76.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	16.79 (-1.03)	0.0 (0.0)	0.01 (0.0)	-528	11.98	0	0.0	-3	0.07	4409	81.7	83.8	89.8	80.5
2021-05-31	17.82 (+0.56)	0.0 (0.0)	0.01 (0.0)	526	8.72	0	0.0	-2	0.03	6035	83.5	89.6	90.8	76.2
2021-04-29	17.26 (+0.36)	0.0 (0.0)	0.01 (+0.01)	-254	6.94	-2	0.05	7	0.19	3658	89.7	101.5	103.0	89.7
2021-03-31	16.9 (-0.2)	0.0 (0.0)	0.0 (0.0)	-494	14.56	0	0.0	-22	0.65	3393	100.5	103.0	104.0	96.4
2021-02-26	17.1 (-0.54)	0.0 (0.0)	0.0 (-0.01)	-201	5.28	0	0.0	-15	0.39	3810	103.0	103.5	108.0	101.5
2021-01-29	17.64 (+0.12)	0.0 (0.0)	0.01 (0.0)	-241	3.59	0	0.0	0	0.0	6713	103.0	104.5	113.0	101.5
2020-12-31	17.52 (-0.15)	0.0 (-0.04)	0.01 (0.0)	66	1.38	0	0.0	-81	1.69	4785	104.0	104.5	107.0	98.8
2020-11-30	17.67 (+0.62)	0.04 (0.0)	0.01 (-0.37)	-22	0.41	0	0.0	-315	5.82	5416	105.0	101.0	107.0	98.6
2020-10-30	17.05 (-0.5)	0.04 (+0.04)	0.38 (-0.18)	-224	3.49	30	0.47	-151	2.35	6423	101.5	112.5	117.5	99.9
2020-09-30	17.55 (-0.55)	0.0 (-0.21)	0.56 (+0.04)	-770	10.01	-182	2.36	35	0.45	7696	113.5	120.5	127.0	110.0
2020-08-31	18.1 (-2.87)	0.21 (+0.21)	0.52 (+0.14)	-2517	15.39	179	1.09	118	0.72	16354	119.5	108.0	123.5	107.0
2020-07-31	20.97 (-1.05)	0.0 (-0.07)	0.38 (+0.05)	-1275	5.17	-60	0.24	43	0.17	24657	108.0	106.0	131.5	105.0
2020-06-30	22.02 (-1.3)	0.07 (-0.56)	0.33 (+0.02)	-834	9.99	-418	5.01	19	0.23	8350	105.5	114.0	117.0	64.9
2020-05-29	23.32 (-0.14)	0.63 (-0.13)	0.31 (+0.02)	-82	0.54	-110	0.73	16	0.11	15068	113.0	113.0	124.0	111.5
2020-04-30	23.46 (-1.16)	0.76 (+0.54)	0.29 (+0.17)	-952	4.03	451	1.91	142	0.6	23614	115.5	100.0	123.0	99.1
2020-03-31	24.62 (+1.98)	0.22 (-0.01)	0.12 (-0.66)	1483	4.28	-51	0.15	-574	1.66	34638	101.0	116.0	132.5	72.5
2020-02-27	22.64 (-0.04)	0.23 (+0.23)	0.78 (+0.46)	-68	0.28	195	0.8	387	1.58	24466	118.0	99.0	131.5	96.7
2020-01-31	22.68 (-0.25)	0.0 (0.0)	0.32 (+0.05)	-113	2.03	1	0.02	45	0.81	5563	101.0	65.1	114.5	64.9
2019-12-31	22.93 ()	0.0 ()	0.27 ()	-408	40.28	0	0.0	-162	15.99	1013	112.0	112.0	116.0	111.0