- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 84.2 (-0.12%) | 2979 | 2 | 0 | 0 | 0 | 0.0% | 15.09 (0.01) | 136 (-38.98%) | 0.17% | 1.29% | 5.45% |
| 2024-11-19 | 84.3 (0.6%) | 2977 | -52 | 0 | 0 | 0 | 0.0% | 15.08 (-0.27) | 222 (-6.87%) | 0.28% | 1.24% | 5.45% |
| 2024-11-18 | 83.8 (-1.53%) | 3029 | -5 | 0 | 0 | 0 | 0.0% | 15.35 (-0.02) | 239 (18.2%) | 0.3% | 1.22% | 5.37% |
| 2024-11-15 | 85.1 (0.0%) | 3034 | 2 | 0 | 0 | 0 | 0.0% | 15.37 (0.01) | 202 (-7.24%) | 0.26% | 1.18% | 5.31% |
| 2024-11-14 | 85.1 (-0.7%) | 3032 | -8 | 0 | 0 | 0 | 0.0% | 15.36 (-0.04) | 218 (121.39%) | 0.28% | 1.94% | 5.3% |
| 2024-11-13 | 85.7 (0.35%) | 3040 | 1 | 0 | 0 | 0 | 0.0% | 15.4 (0.0) | 98 (-51.41%) | 0.12% | 1.85% | 5.31% |
| 2024-11-12 | 85.4 (-1.04%) | 3039 | 0 | 0 | 0 | 0 | 0.0% | 15.4 (0.0) | 202 (-2.67%) | 0.26% | 1.87% | 5.31% |
| 2024-11-11 | 86.3 (0.0%) | 3039 | 38 | 0 | 0 | 0 | 0.0% | 15.4 (0.2) | 208 (-74.05%) | 0.26% | 2.03% | 5.17% |
| 2024-11-08 | 86.3 (-2.82%) | 3001 | 34 | 0 | 0 | 0 | 0.0% | 15.2 (0.17) | 803 (434.03%) | 1.02% | 2.14% | 4.98% |
| 2024-11-07 | 88.8 (0.57%) | 2967 | 54 | 0 | 0 | 0 | 0.0% | 15.03 (0.27) | 150 (32.34%) | 0.19% | 1.39% | 4.22% |
| 2024-11-06 | 88.3 (0.0%) | 2913 | 35 | 0 | 0 | 0 | 0.0% | 14.76 (0.18) | 113 (-65.04%) | 0.14% | 1.54% | 4.14% |
| 2024-11-05 | 88.3 (-0.67%) | 2878 | -29 | 0 | 0 | 0 | 0.0% | 14.58 (-0.15) | 325 (9.56%) | 0.41% | 1.53% | 4.35% |
| 2024-11-04 | 88.9 (-1.22%) | 2907 | 55 | 0 | 0 | 0 | 0.0% | 14.73 (0.28) | 296 (41.72%) | 0.38% | 1.25% | 4.02% |
| 2024-11-01 | 90.0 (-0.88%) | 2852 | 52 | 0 | 0 | 0 | 0.0% | 14.45 (0.26) | 209 (-22.57%) | 0.27% | 1.07% | 3.72% |
| 2024-10-30 | 90.8 (-1.73%) | 2800 | -114 | 0 | 0 | 0 | 0.0% | 14.19 (-0.57) | 270 (159.49%) | 0.34% | 0.96% | 3.65% |
| 2024-10-29 | 92.4 (-0.96%) | 2914 | 16 | 0 | 0 | 0 | 0.0% | 14.76 (0.08) | 104 (1.02%) | 0.13% | 0.76% | 3.48% |
| 2024-10-28 | 93.3 (0.65%) | 2898 | 40 | 0 | 0 | 0 | 0.0% | 14.68 (0.2) | 103 (-34.8%) | 0.13% | 0.8% | 3.59% |
| 2024-10-25 | 92.7 (-1.07%) | 2858 | 13 | 0 | 0 | 0 | 0.0% | 14.48 (0.07) | 158 (33.28%) | 0.2% | 0.87% | 3.56% |
| 2024-10-24 | 93.7 (0.21%) | 2845 | -18 | 0 | 0 | 0 | 0.0% | 14.41 (-0.09) | 118 (0.87%) | 0.15% | 0.92% | 3.51% |
| 2024-10-23 | 93.5 (-0.53%) | 2863 | 13 | 0 | 0 | 0 | 0.0% | 14.5 (0.06) | 117 (-13.82%) | 0.15% | 1.01% | 3.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 94.0 (0.64%) | 2850 | 3 | 0 | 0 | 0 | 0.0% | 14.44 (0.02) | 136 (-13.43%) | 0.17% | 1.15% | 3.8% |
| 2024-10-21 | 93.4 (0.0%) | 2847 | 12 | 0 | 0 | 0 | 0.0% | 14.42 (0.06) | 157 (-19.45%) | 0.2% | 1.1% | 3.73% |
| 2024-10-18 | 93.4 (-0.95%) | 2835 | 38 | 0 | 0 | 0 | 0.0% | 14.36 (0.19) | 195 (2.21%) | 0.25% | 1.02% | 3.64% |
| 2024-10-17 | 94.3 (0.75%) | 2797 | -47 | 0 | 0 | 0 | 0.0% | 14.17 (-0.24) | 191 (-16.45%) | 0.24% | 0.85% | 3.44% |
| 2024-10-16 | 93.6 (-2.19%) | 2844 | 25 | 0 | 0 | 0 | 0.0% | 14.41 (0.13) | 229 (135.79%) | 0.29% | 0.86% | 3.25% |
| 2024-10-15 | 95.7 (0.21%) | 2819 | 2 | 0 | 0 | 0 | 0.0% | 14.28 (0.01) | 97 (3.76%) | 0.12% | 0.68% | 3.05% |
| 2024-10-14 | 95.5 (-0.52%) | 2817 | -17 | 0 | 0 | 0 | 0.0% | 14.27 (-0.09) | 93 (57.16%) | 0.12% | 0.91% | 2.99% |
| 2024-10-11 | 96.0 (0.0%) | 2834 | 1 | 0 | 0 | 0 | 0.0% | 14.36 (0.01) | 59 (-70.21%) | 0.08% | 0.88% | 3.08% |
| 2024-10-09 | 96.0 (0.0%) | 2833 | -18 | 0 | 0 | 0 | 0.0% | 14.35 (-0.09) | 200 (139.55%) | 0.25% | 0.87% | 3.15% |
| 2024-10-08 | 96.0 (-1.54%) | 2851 | 5 | 0 | 0 | 0 | 0.0% | 14.44 (0.02) | 83 (-70.14%) | 0.11% | 0.81% | 3.0% |
| 2024-10-07 | 97.5 (1.56%) | 2846 | -28 | 0 | 0 | 0 | 0.0% | 14.42 (-0.14) | 279 (307.28%) | 0.35% | 0.88% | 3.06% |
| 2024-10-04 | 96.0 (0.31%) | 2874 | 0 | 0 | 0 | 0 | 0.0% | 14.56 (0.0) | 68 (22.66%) | 0.09% | 0.77% | 3.14% |
| 2024-10-01 | 95.7 (0.63%) | 2874 | -17 | 0 | 0 | 0 | 0.0% | 14.56 (-0.09) | 56 (-63.67%) | 0.07% | 0.79% | 3.29% |
| 2024-09-30 | 95.1 (0.21%) | 2891 | -40 | 0 | 0 | 0 | 0.0% | 14.65 (-0.2) | 154 (11.5%) | 0.2% | 0.86% | 3.3% |
| 2024-09-27 | 94.9 (-0.52%) | 2931 | -36 | 0 | 0 | 0 | 0.0% | 14.85 (-0.18) | 138 (-27.79%) | 0.18% | 0.8% | 3.21% |
| 2024-09-26 | 95.4 (1.38%) | 2967 | 14 | 0 | 0 | 0 | 0.0% | 15.03 (0.07) | 191 (133.16%) | 0.24% | 1.08% | 3.15% |
| 2024-09-25 | 94.1 (1.4%) | 2953 | -6 | 0 | 0 | 0 | 0.0% | 14.96 (-0.03) | 82 (-28.17%) | 0.1% | 0.95% | 2.98% |
| 2024-09-24 | 92.8 (-1.07%) | 2959 | -7 | 0 | 0 | 0 | 0.0% | 14.99 (-0.04) | 114 (12.27%) | 0.14% | 0.95% | 2.98% |
| 2024-09-23 | 93.8 (-0.74%) | 2966 | 12 | 0 | 0 | 0 | 0.0% | 15.03 (0.06) | 101 (-71.97%) | 0.13% | 0.86% | 3.0% |
| 2024-09-20 | 94.5 (2.72%) | 2954 | 38 | 0 | 0 | 0 | 0.0% | 14.97 (0.2) | 363 (327.66%) | 0.46% | 0.78% | 3.05% |
| 2024-09-19 | 92.0 (1.21%) | 2916 | 0 | 0 | 0 | 0 | 0.0% | 14.77 (0.0) | 84 (-1.02%) | 0.11% | 0.41% | 2.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 90.9 (-0.98%) | 2916 | 13 | 0 | 0 | 0 | 0.0% | 14.77 (0.06) | 85 (110.8%) | 0.11% | 0.36% | 2.94% |
| 2024-09-16 | 91.8 (0.22%) | 2903 | 6 | 0 | 0 | 0 | 0.0% | 14.71 (0.03) | 40 (1.02%) | 0.05% | 0.46% | 3.09% |
| 2024-09-13 | 91.6 (-0.43%) | 2897 | 0 | 0 | 0 | 0 | 0.0% | 14.68 (0.0) | 40 (-44.99%) | 0.05% | 0.56% | 3.28% |
| 2024-09-12 | 92.0 (1.66%) | 2897 | 14 | 0 | 0 | 0 | 0.0% | 14.68 (0.07) | 73 (64.21%) | 0.09% | 0.61% | 4.04% |
| 2024-09-11 | 90.5 (0.67%) | 2883 | -4 | 0 | 0 | 0 | 0.0% | 14.61 (-0.02) | 44 (-72.75%) | 0.06% | 0.69% | 4.35% |
| 2024-09-10 | 89.9 (-1.75%) | 2887 | -8 | 0 | 0 | 0 | 0.0% | 14.63 (-0.04) | 163 (36.07%) | 0.21% | 1.06% | 4.43% |
| 2024-09-09 | 91.5 (-0.33%) | 2895 | 5 | 0 | 0 | 0 | 0.0% | 14.67 (0.03) | 120 (47.56%) | 0.15% | 1.1% | 4.38% |
| 2024-09-06 | 91.8 (0.33%) | 2890 | 1 | 0 | 0 | 0 | 0.0% | 14.64 (0.0) | 81 (-37.61%) | 0.1% | 1.02% | 4.5% |
| 2024-09-05 | 91.5 (0.0%) | 2889 | -11 | 0 | 0 | 0 | 0.0% | 14.64 (-0.05) | 130 (-61.27%) | 0.17% | 1.03% | 4.87% |
| 2024-09-04 | 91.5 (-3.99%) | 2900 | 18 | 0 | 0 | 0 | 0.0% | 14.69 (0.09) | 337 (73.6%) | 0.43% | 0.97% | 4.91% |
| 2024-09-03 | 95.3 (-1.75%) | 2882 | 12 | 0 | 0 | 0 | 0.0% | 14.6 (0.06) | 194 (207.71%) | 0.25% | 0.62% | 4.94% |
| 2024-09-02 | 97.0 (-0.92%) | 2870 | -10 | 0 | 0 | 0 | 0.0% | 14.54 (-0.05) | 63 (-24.7%) | 0.08% | 0.48% | 5.23% |
| 2024-08-30 | 97.9 (0.72%) | 2880 | -2 | 0 | 0 | 0 | 0.0% | 14.59 (-0.01) | 83 (-5.9%) | 0.11% | 0.56% | 5.94% |
| 2024-08-29 | 97.2 (-0.31%) | 2882 | -15 | 0 | 0 | 0 | 0.0% | 14.6 (-0.08) | 89 (55.14%) | 0.11% | 0.63% | 6.13% |
| 2024-08-28 | 97.5 (0.41%) | 2897 | -13 | 0 | 0 | 0 | 0.0% | 14.68 (-0.07) | 57 (-29.98%) | 0.07% | 0.83% | 6.59% |
| 2024-08-27 | 97.1 (-1.02%) | 2910 | -25 | 0 | 0 | 0 | 0.0% | 14.75 (-0.12) | 82 (-35.08%) | 0.1% | 0.91% | 6.69% |
| 2024-08-26 | 98.1 (-0.41%) | 2935 | 0 | 0 | 0 | 0 | 0.0% | 14.87 (0.0) | 126 (-12.09%) | 0.16% | 1.06% | 6.93% |
| 2024-08-23 | 98.5 (0.0%) | 2935 | -22 | 0 | 0 | 0 | 0.0% | 14.87 (-0.11) | 143 (-40.49%) | 0.18% | 1.14% | 7.55% |
| 2024-08-22 | 98.5 (2.07%) | 2957 | 33 | 0 | 0 | 0 | 0.0% | 14.98 (0.16) | 241 (96.4%) | 0.31% | 1.77% | 8.31% |
| 2024-08-21 | 96.5 (-0.1%) | 2924 | -6 | 0 | 0 | 0 | 0.0% | 14.82 (-0.03) | 123 (-37.94%) | 0.16% | 1.86% | 8.33% |
| 2024-08-20 | 96.6 (-1.63%) | 2930 | -76 | 0 | -1 | 0 | 0.0% | 14.85 (-0.38) | 198 (4.14%) | 0.25% | 1.84% | 8.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 98.2 (-0.3%) | 3006 | -6 | 1 | 0 | 0 | 0.03% | 15.23 (-0.03) | 190 (-70.43%) | 0.24% | 1.75% | 9.01% |
| 2024-08-16 | 98.5 (3.79%) | 3012 | 42 | 1 | 1 | 0 | 0.03% | 15.26 (0.21) | 643 (103.86%) | 0.82% | 1.78% | 9.21% |
| 2024-08-15 | 94.9 (1.39%) | 2970 | -64 | 0 | 0 | 0 | 0.0% | 15.05 (-0.32) | 315 (196.14%) | 0.4% | 1.44% | 9.24% |
| 2024-08-14 | 93.6 (0.43%) | 3034 | 7 | 0 | 0 | 0 | 0.0% | 15.37 (0.03) | 106 (-15.85%) | 0.14% | 1.25% | 9.66% |
| 2024-08-13 | 93.2 (-0.85%) | 3027 | 18 | 0 | 0 | 0 | 0.0% | 15.34 (0.09) | 126 (-40.07%) | 0.16% | 1.57% | 9.81% |
| 2024-08-12 | 94.0 (-2.19%) | 3009 | 7 | 0 | 0 | 0 | 0.0% | 15.25 (0.04) | 211 (-43.78%) | 0.27% | 1.95% | 9.91% |
| 2024-08-09 | 96.1 (3.78%) | 3002 | 65 | 0 | 0 | 0 | 0.0% | 15.21 (0.33) | 376 (128.94%) | 0.48% | 2.47% | 10.04% |
| 2024-08-08 | 92.6 (-0.64%) | 2937 | -32 | 0 | 0 | 0 | 0.0% | 14.88 (-0.16) | 164 (-54.34%) | 0.21% | 2.28% | 9.83% |
| 2024-08-07 | 93.2 (1.3%) | 2969 | -67 | 0 | 0 | 0 | 0.0% | 15.04 (-0.34) | 359 (-15.39%) | 0.46% | 2.66% | 10.22% |
| 2024-08-06 | 92.0 (-0.11%) | 3036 | -3 | 0 | 0 | 0 | 0.0% | 15.38 (-0.02) | 425 (-31.91%) | 0.54% | 2.37% | 10.63% |
| 2024-08-05 | 92.1 (-9.26%) | 3039 | -82 | 0 | 0 | 0 | 0.0% | 15.4 (-0.41) | 624 (174.97%) | 0.79% | 2.18% | 11.27% |
| 2024-08-02 | 101.5 (-2.4%) | 3121 | 43 | 0 | 0 | 0 | 0.0% | 15.81 (0.21) | 227 (-50.43%) | 0.29% | 2.16% | 10.82% |
| 2024-08-01 | 104.0 (4.0%) | 3078 | -12 | 0 | 0 | 0 | 0.0% | 15.6 (-0.06) | 458 (243.73%) | 0.58% | 2.81% | 10.78% |
| 2024-07-31 | 100.0 (0.4%) | 3090 | 50 | 0 | 0 | 0 | 0.0% | 15.66 (0.26) | 133 (-51.4%) | 0.17% | 2.56% | 10.74% |
| 2024-07-30 | 99.6 (1.74%) | 3040 | -12 | 0 | 0 | 0 | 0.0% | 15.4 (-0.06) | 274 (-55.22%) | 0.35% | 3.07% | 11.21% |
| 2024-07-29 | 97.9 (-2.59%) | 3052 | 4 | 0 | 0 | 0 | 0.0% | 15.46 (0.02) | 612 (-17.53%) | 0.78% | 3.14% | 11.3% |
| 2024-07-26 | 100.5 (-5.63%) | 3048 | -149 | 0 | -4 | 0 | 0.0% | 15.44 (-0.76) | 742 (187.31%) | 0.94% | 2.8% | 10.79% |
| 2024-07-23 | 106.5 (3.4%) | 3197 | -39 | 4 | 0 | 0 | 0.13% | 16.2 (-0.2) | 258 (-51.9%) | 0.33% | 2.7% | 10.15% |
| 2024-07-22 | 103.0 (-4.63%) | 3236 | -21 | 4 | -6 | 0 | 0.12% | 16.4 (-0.1) | 537 (66.61%) | 0.68% | 3.2% | 10.08% |
| 2024-07-19 | 108.0 (-2.26%) | 3257 | -18 | 10 | -1 | 0 | 0.31% | 16.5 (-0.09) | 322 (-6.66%) | 0.41% | 2.8% | 9.79% |
| 2024-07-18 | 110.5 (-1.78%) | 3275 | -8 | 11 | -1 | 0 | 0.34% | 16.59 (-0.05) | 345 (-48.35%) | 0.44% | 2.65% | 9.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 112.5 (1.35%) | 3283 | 30 | 12 | 0 | 0 | 0.37% | 16.64 (0.16) | 669 (3.09%) | 0.85% | 2.61% | 9.98% |
| 2024-07-16 | 111.0 (3.74%) | 3253 | 60 | 12 | 0 | 0 | 0.37% | 16.48 (0.3) | 648 (188.74%) | 0.82% | 2.02% | 9.65% |
| 2024-07-15 | 107.0 (-0.47%) | 3193 | -18 | 12 | 0 | 0 | 0.38% | 16.18 (-0.09) | 224 (11.42%) | 0.28% | 1.81% | 9.36% |
| 2024-07-12 | 107.5 (0.47%) | 3211 | 24 | 12 | -1 | 0 | 0.37% | 16.27 (0.12) | 201 (-35.5%) | 0.26% | 2.39% | 10.32% |
| 2024-07-11 | 107.0 (-1.38%) | 3187 | 31 | 13 | 0 | 0 | 0.41% | 16.15 (0.16) | 312 (49.58%) | 0.4% | 3.3% | 10.5% |
| 2024-07-10 | 108.5 (0.93%) | 3156 | 0 | 13 | 0 | 0 | 0.41% | 15.99 (0.0) | 209 (-56.33%) | 0.26% | 3.26% | 10.34% |
| 2024-07-09 | 107.5 (0.0%) | 3156 | 13 | 13 | -2 | 0 | 0.41% | 15.99 (0.06) | 478 (-29.77%) | 0.61% | 3.23% | 10.46% |
| 2024-07-08 | 107.5 (-2.27%) | 3143 | -13 | 15 | 0 | 0 | 0.48% | 15.93 (-0.06) | 681 (-26.32%) | 0.86% | 3.17% | 10.39% |
| 2024-07-05 | 110.0 (3.77%) | 3156 | -54 | 15 | 2 | 0 | 0.48% | 15.99 (-0.28) | 925 (236.32%) | 1.17% | 2.95% | 11.29% |
| 2024-07-04 | 106.0 (0.47%) | 3210 | -55 | 13 | 0 | 0 | 0.4% | 16.27 (-0.27) | 275 (44.77%) | 0.35% | 2.21% | 10.55% |
| 2024-07-03 | 105.5 (0.48%) | 3265 | -62 | 13 | 0 | 0 | 0.4% | 16.54 (-0.32) | 190 (-55.49%) | 0.24% | 2.13% | 10.93% |
| 2024-07-02 | 105.0 (2.94%) | 3327 | 37 | 13 | 1 | 0 | 0.39% | 16.86 (0.19) | 426 (-15.92%) | 0.54% | 2.19% | 11.26% |
| 2024-07-01 | 102.0 (-4.67%) | 3290 | 30 | 12 | 0 | 0 | 0.36% | 16.67 (0.15) | 507 (48.24%) | 0.64% | 1.91% | 11.32% |
| 2024-06-28 | 107.0 (1.42%) | 3260 | 4 | 12 | 0 | 0 | 0.37% | 16.52 (0.02) | 342 (60.83%) | 0.43% | 1.66% | 12.39% |
| 2024-06-27 | 105.5 (0.0%) | 3256 | 45 | 12 | 0 | 0 | 0.37% | 16.5 (0.23) | 212 (-10.24%) | 0.27% | 1.64% | 14.08% |
| 2024-06-26 | 105.5 (0.96%) | 3211 | -22 | 12 | 0 | 0 | 0.37% | 16.27 (-0.11) | 237 (15.21%) | 0.3% | 1.99% | 14.57% |
| 2024-06-25 | 104.5 (-1.42%) | 3233 | 6 | 12 | 0 | 0 | 0.37% | 16.38 (0.03) | 205 (-33.34%) | 0.26% | 2.21% | 15.56% |
| 2024-06-24 | 106.0 (1.44%) | 3227 | 1 | 12 | 0 | 0 | 0.37% | 16.35 (0.0) | 308 (-5.05%) | 0.39% | 2.48% | 15.9% |
| 2024-06-21 | 104.5 (-1.88%) | 3226 | -7 | 12 | -1 | 0 | 0.37% | 16.35 (-0.03) | 325 (-33.77%) | 0.41% | 3.33% | 16.61% |
| 2024-06-20 | 106.5 (0.0%) | 3233 | -88 | 13 | 0 | 0 | 0.4% | 16.38 (-0.45) | 491 (19.6%) | 0.62% | 3.35% | 16.6% |
| 2024-06-19 | 106.5 (0.47%) | 3321 | 44 | 13 | 0 | 0 | 0.39% | 16.83 (0.22) | 410 (-2.0%) | 0.52% | 2.97% | 16.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 106.0 (-1.85%) | 3277 | -13 | 13 | -3 | 0 | 0.4% | 16.61 (-0.06) | 419 (-57.37%) | 0.53% | 2.83% | 16.52% |
| 2024-06-17 | 108.0 (3.35%) | 3290 | 88 | 16 | 3 | 0 | 0.49% | 16.67 (0.45) | 983 (191.78%) | 1.25% | 2.83% | 16.47% |
| 2024-06-14 | 104.5 (1.95%) | 3202 | -12 | 13 | 0 | 0 | 0.41% | 16.22 (-0.07) | 336 (74.44%) | 0.43% | 3.35% | 15.4% |
| 2024-06-13 | 102.5 (0.49%) | 3214 | -16 | 13 | 0 | 0 | 0.4% | 16.29 (-0.08) | 193 (-36.43%) | 0.24% | 3.36% | 15.16% |
| 2024-06-12 | 102.0 (0.49%) | 3230 | -23 | 13 | 0 | 0 | 0.4% | 16.37 (-0.11) | 303 (-27.59%) | 0.39% | 3.84% | 15.2% |
| 2024-06-11 | 101.5 (-2.87%) | 3253 | -36 | 13 | 0 | 0 | 0.4% | 16.48 (-0.19) | 419 (-69.78%) | 0.53% | 4.03% | 15.0% |
| 2024-06-07 | 104.5 (3.98%) | 3289 | -143 | 13 | 0 | 0 | 0.4% | 16.67 (-0.72) | 1388 (300.71%) | 1.76% | 4.1% | 14.69% |
| 2024-06-06 | 100.5 (0.5%) | 3432 | -29 | 13 | 0 | 0 | 0.38% | 17.39 (-0.15) | 346 (-39.23%) | 0.44% | 4.05% | 13.14% |
| 2024-06-05 | 100.0 (0.6%) | 3461 | 15 | 13 | 1 | 0 | 0.38% | 17.54 (0.08) | 570 (26.13%) | 0.72% | 5.73% | 13.03% |
| 2024-06-04 | 99.4 (-1.58%) | 3446 | -50 | 12 | 0 | 0 | 0.35% | 17.46 (-0.25) | 452 (-4.89%) | 0.57% | 5.77% | 12.65% |
| 2024-06-03 | 101.0 (0.5%) | 3496 | 47 | 12 | 0 | 0 | 0.34% | 17.71 (0.23) | 475 (-64.79%) | 0.6% | 6.49% | 12.6% |
| 2024-05-31 | 100.5 (-3.37%) | 3449 | -14 | 12 | -3 | 0 | 0.35% | 17.48 (-0.07) | 1350 (-19.45%) | 1.71% | 6.49% | 12.19% |
| 2024-05-30 | 104.0 (5.48%) | 3463 | 132 | 15 | 7 | 0 | 0.43% | 17.55 (0.67) | 1676 (180.45%) | 2.12% | 5.88% | 10.72% |
| 2024-05-29 | 98.6 (-0.9%) | 3331 | 5 | 8 | 0 | 0 | 0.24% | 16.88 (0.03) | 597 (-41.54%) | 0.76% | 4.16% | 8.87% |
| 2024-05-28 | 99.5 (2.79%) | 3326 | -26 | 8 | 0 | 0 | 0.24% | 16.85 (-0.14) | 1022 (115.29%) | 1.3% | 3.93% | 8.31% |
| 2024-05-27 | 96.8 (1.04%) | 3352 | -93 | 8 | 0 | 0 | 0.24% | 16.99 (-0.47) | 474 (-45.4%) | 0.6% | 3.17% | 7.74% |
| 2024-05-24 | 95.8 (1.81%) | 3445 | -37 | 8 | 0 | 0 | 0.23% | 17.46 (-0.18) | 869 (175.64%) | 1.1% | 3.05% | 7.69% |
| 2024-05-23 | 94.1 (-1.47%) | 3482 | -26 | 8 | 0 | 0 | 0.23% | 17.64 (-0.14) | 315 (-23.92%) | 0.4% | 2.12% | 7.06% |
| 2024-05-22 | 95.5 (1.6%) | 3508 | 109 | 8 | 8 | 0 | 0.23% | 17.78 (0.56) | 414 (-2.64%) | 0.53% | 1.91% | 6.82% |
| 2024-05-21 | 94.0 (0.97%) | 3399 | -161 | 0 | 0 | 0 | 0.0% | 17.22 (-0.82) | 426 (12.43%) | 0.54% | 1.67% | 6.4% |
| 2024-05-20 | 93.1 (1.09%) | 3560 | 19 | 0 | 0 | 0 | 0.0% | 18.04 (0.1) | 378 (169.57%) | 0.48% | 1.31% | 6.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 92.1 (0.11%) | 3541 | -41 | 0 | 0 | 0 | 0.0% | 17.94 (-0.21) | 140 (-2.81%) | 0.18% | 1.05% | 5.85% |
| 2024-05-16 | 92.0 (-0.33%) | 3582 | -29 | 0 | 0 | 0 | 0.0% | 18.15 (-0.15) | 144 (-35.85%) | 0.18% | 1.09% | 5.78% |
| 2024-05-15 | 92.3 (0.33%) | 3611 | -14 | 0 | 0 | 0 | 0.0% | 18.3 (-0.07) | 225 (54.53%) | 0.29% | 1.23% | 5.72% |
| 2024-05-14 | 92.0 (0.11%) | 3625 | 6 | 0 | 0 | 0 | 0.0% | 18.37 (0.03) | 145 (-16.66%) | 0.18% | 1.29% | 5.72% |
| 2024-05-13 | 91.9 (0.22%) | 3619 | 4 | 0 | 0 | 0 | 0.0% | 18.34 (0.02) | 175 (3.97%) | 0.22% | 1.63% | 5.72% |
| 2024-05-10 | 91.7 (0.55%) | 3615 | -14 | 0 | 0 | 0 | 0.0% | 18.32 (-0.07) | 168 (-34.46%) | 0.21% | 1.59% | 5.57% |
| 2024-05-09 | 91.2 (-0.55%) | 3629 | 4 | 0 | -12 | 0 | 0.0% | 18.39 (0.02) | 256 (-4.11%) | 0.33% | 1.62% | 5.49% |
| 2024-05-08 | 91.7 (0.66%) | 3625 | -3 | 12 | 12 | 0 | 0.33% | 18.37 (-0.01) | 267 (-35.62%) | 0.34% | 1.58% | 5.35% |
| 2024-05-07 | 91.1 (1.56%) | 3628 | -1 | 0 | 0 | 0 | 0.0% | 18.38 (-0.01) | 416 (183.95%) | 0.53% | 1.43% | 5.13% |
| 2024-05-06 | 89.7 (-0.88%) | 3629 | -27 | 0 | 0 | 0 | 0.0% | 18.39 (-0.14) | 146 (-23.74%) | 0.19% | 1.63% | 4.8% |
| 2024-05-03 | 90.5 (0.22%) | 3656 | -8 | 0 | 0 | 0 | 0.0% | 18.53 (-0.04) | 192 (-12.58%) | 0.24% | 1.99% | 4.7% |
| 2024-05-02 | 90.3 (1.35%) | 3664 | -3 | 0 | 0 | 0 | 0.0% | 18.57 (-0.01) | 219 (42.14%) | 0.28% | 2.23% | 4.6% |
| 2024-04-30 | 89.1 (-1.0%) | 3667 | -16 | 0 | 0 | 0 | 0.0% | 18.58 (-0.08) | 154 (-73.04%) | 0.2% | 2.11% | 4.43% |
| 2024-04-29 | 90.0 (1.93%) | 3683 | -51 | 0 | 0 | 0 | 0.0% | 18.66 (-0.26) | 573 (33.18%) | 0.73% | 2.01% | 4.44% |
| 2024-04-26 | 88.3 (1.73%) | 3734 | -35 | 0 | 0 | 0 | 0.0% | 18.92 (-0.18) | 430 (14.35%) | 0.55% | 1.45% | 4.31% |
| 2024-04-25 | 86.8 (1.17%) | 3769 | 29 | 0 | -16 | 0 | 0.0% | 19.1 (0.15) | 376 (201.3%) | 0.48% | 1.21% | 4.35% |
| 2024-04-24 | 85.8 (0.94%) | 3740 | -10 | 16 | 8 | 0 | 0.43% | 18.95 (-0.05) | 125 (53.45%) | 0.16% | 0.85% | 4.31% |
| 2024-04-23 | 85.0 (0.71%) | 3750 | -6 | 8 | 0 | 0 | 0.21% | 19.0 (-0.03) | 81 (-39.0%) | 0.1% | 0.81% | 4.34% |
| 2024-04-22 | 84.4 (0.48%) | 3756 | -17 | 8 | 0 | 0 | 0.21% | 19.03 (-0.09) | 133 (-43.76%) | 0.17% | 0.99% | 4.39% |
| 2024-04-19 | 84.0 (-1.64%) | 3773 | 4 | 8 | 8 | 0 | 0.21% | 19.12 (0.02) | 237 (161.32%) | 0.3% | 1.01% | 4.39% |
| 2024-04-18 | 85.4 (-0.35%) | 3769 | -5 | 0 | 0 | 0 | 0.0% | 19.1 (-0.02) | 90 (-1.04%) | 0.12% | 0.78% | 4.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 85.7 (1.42%) | 3774 | -25 | 0 | 0 | 0 | 0.0% | 19.12 (-0.13) | 91 (-60.16%) | 0.12% | 0.8% | 4.62% |
| 2024-04-16 | 84.5 (-2.54%) | 3799 | 3 | 0 | 0 | 0 | 0.0% | 19.25 (0.02) | 230 (56.74%) | 0.29% | 0.86% | 4.65% |
| 2024-04-15 | 86.7 (-0.69%) | 3796 | 8 | 0 | 0 | 0 | 0.0% | 19.23 (0.04) | 147 (159.05%) | 0.19% | 0.69% | 4.5% |
| 2024-04-12 | 87.3 (0.23%) | 3788 | 2 | 0 | 0 | 0 | 0.0% | 19.19 (0.01) | 56 (-44.07%) | 0.07% | 0.7% | 4.54% |
| 2024-04-11 | 87.1 (-0.8%) | 3786 | -4 | 0 | 0 | 0 | 0.0% | 19.18 (-0.02) | 101 (-30.54%) | 0.13% | 0.72% | 4.64% |
| 2024-04-10 | 87.8 (0.57%) | 3790 | -4 | 0 | 0 | 0 | 0.0% | 19.2 (-0.02) | 146 (54.3%) | 0.19% | 0.73% | 4.89% |
| 2024-04-09 | 87.3 (0.11%) | 3794 | 5 | 0 | -3 | 0 | 0.0% | 19.22 (0.02) | 94 (-38.4%) | 0.12% | 0.65% | 5.06% |
| 2024-04-08 | 87.2 (-0.8%) | 3789 | 1 | 3 | 0 | 0 | 0.08% | 19.2 (0.01) | 153 (109.53%) | 0.19% | 0.74% | 5.63% |
| 2024-04-03 | 87.9 (-0.57%) | 3788 | 17 | 3 | 0 | 0 | 0.08% | 19.19 (0.08) | 73 (-32.07%) | 0.09% | 1.15% | 6.19% |
| 2024-04-02 | 88.4 (0.23%) | 3771 | 7 | 3 | 0 | 0 | 0.08% | 19.11 (0.04) | 108 (28.77%) | 0.14% | 1.64% | 6.62% |
| 2024-04-01 | 88.2 (0.23%) | 3764 | -3 | 3 | 0 | 0 | 0.08% | 19.07 (-0.02) | 83 (-49.56%) | 0.11% | 1.94% | 7.09% |
| 2024-03-29 | 88.0 (0.0%) | 3767 | -8 | 3 | 0 | 0 | 0.08% | 19.09 (-0.04) | 166 (-64.82%) | 0.21% | 2.02% | 8.03% |
| 2024-03-28 | 88.0 (-1.57%) | 3775 | -69 | 3 | 0 | 0 | 0.08% | 19.13 (-0.35) | 472 (2.35%) | 0.6% | 1.97% | 9.2% |
| 2024-03-27 | 89.4 (2.17%) | 3844 | 92 | 3 | 0 | 0 | 0.08% | 19.48 (0.47) | 461 (34.91%) | 0.59% | 1.53% | 8.98% |
| 2024-03-26 | 87.5 (-0.91%) | 3752 | -5 | 3 | 0 | 0 | 0.08% | 19.01 (-0.03) | 342 (132.83%) | 0.43% | 1.21% | 8.84% |
| 2024-03-25 | 88.3 (1.03%) | 3757 | 14 | 3 | 1 | 0 | 0.08% | 19.04 (0.07) | 147 (16.48%) | 0.19% | 1.16% | 8.75% |
| 2024-03-22 | 87.4 (-0.34%) | 3743 | -50 | 2 | -1 | 0 | 0.05% | 18.97 (-0.25) | 126 (-2.72%) | 0.16% | 1.11% | 8.86% |
| 2024-03-21 | 87.7 (-0.11%) | 3793 | 8 | 3 | 0 | 0 | 0.08% | 19.22 (0.04) | 129 (-37.56%) | 0.16% | 1.1% | 9.05% |
| 2024-03-20 | 87.8 (0.23%) | 3785 | -12 | 3 | 0 | 0 | 0.08% | 19.18 (-0.06) | 207 (-32.19%) | 0.26% | 1.16% | 9.34% |
| 2024-03-19 | 87.6 (1.27%) | 3797 | -19 | 3 | 0 | 0 | 0.08% | 19.24 (-0.1) | 306 (180.63%) | 0.39% | 1.07% | 9.41% |
| 2024-03-18 | 86.5 (-0.12%) | 3816 | 7 | 3 | 0 | 0 | 0.08% | 19.34 (0.04) | 109 (-6.35%) | 0.14% | 1.06% | 9.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 86.6 (-1.14%) | 3809 | 17 | 3 | 0 | 0 | 0.08% | 19.3 (0.09) | 116 (-33.06%) | 0.15% | 1.28% | 9.7% |
| 2024-03-14 | 87.6 (1.27%) | 3792 | -28 | 3 | -1 | 0 | 0.08% | 19.21 (-0.15) | 174 (26.36%) | 0.22% | 1.82% | 10.2% |
| 2024-03-13 | 86.5 (-0.69%) | 3820 | 1 | 4 | 1 | 0 | 0.1% | 19.36 (0.01) | 137 (-54.37%) | 0.17% | 2.35% | 10.35% |
| 2024-03-12 | 87.1 (0.93%) | 3819 | 33 | 3 | -1 | 0 | 0.08% | 19.35 (0.17) | 302 (8.42%) | 0.38% | 2.7% | 10.33% |
| 2024-03-11 | 86.3 (2.13%) | 3786 | 27 | 4 | -1 | 0 | 0.11% | 19.18 (0.13) | 278 (-48.89%) | 0.35% | 2.93% | 10.15% |
| 2024-03-08 | 84.5 (-1.74%) | 3759 | -110 | 5 | -1 | 0 | 0.13% | 19.05 (-0.55) | 545 (-7.88%) | 0.69% | 3.62% | 9.93% |
| 2024-03-07 | 86.0 (-1.26%) | 3869 | 63 | 6 | 0 | 0 | 0.16% | 19.6 (0.31) | 591 (42.52%) | 0.75% | 4.31% | 9.45% |
| 2024-03-06 | 87.1 (-1.02%) | 3806 | 26 | 6 | 0 | 0 | 0.16% | 19.29 (0.14) | 415 (-13.57%) | 0.53% | 3.94% | 8.95% |
| 2024-03-05 | 88.0 (0.8%) | 3780 | -8 | 6 | 0 | 0 | 0.16% | 19.15 (-0.04) | 480 (-41.5%) | 0.61% | 3.86% | 10.01% |
| 2024-03-04 | 87.3 (-2.02%) | 3788 | 51 | 6 | 6 | 0 | 0.16% | 19.19 (0.25) | 821 (-24.46%) | 1.04% | 3.59% | 9.54% |
| 2024-03-01 | 89.1 (-3.57%) | 3737 | 28 | 0 | 0 | 0 | 0.0% | 18.94 (0.15) | 1087 (259.75%) | 1.38% | 2.84% | 8.6% |
| 2024-02-29 | 92.4 (1.54%) | 3709 | 2 | 0 | 0 | 0 | 0.0% | 18.79 (0.01) | 302 (-14.9%) | 0.38% | 1.82% | 7.36% |
| 2024-02-27 | 91.0 (0.0%) | 3707 | 18 | 0 | 0 | 0 | 0.0% | 18.78 (0.09) | 355 (33.74%) | 0.45% | 1.89% | 7.33% |
| 2024-02-26 | 91.0 (-0.11%) | 3689 | 6 | 0 | -10 | 0 | 0.0% | 18.69 (0.03) | 265 (13.95%) | 0.34% | 1.77% | 7.02% |
| 2024-02-23 | 91.1 (-0.33%) | 3683 | 22 | 10 | -5 | 0 | 0.27% | 18.66 (0.11) | 233 (-16.7%) | 0.3% | 1.99% | 6.83% |
| 2024-02-22 | 91.4 (-0.22%) | 3661 | -8 | 15 | -18 | 0 | 0.41% | 18.55 (-0.04) | 279 (-22.09%) | 0.35% | 1.96% | 6.9% |
| 2024-02-21 | 91.6 (-0.76%) | 3669 | -62 | 33 | 33 | 0 | 0.9% | 18.59 (-0.32) | 359 (37.81%) | 0.46% | 2.25% | 6.97% |
| 2024-02-20 | 92.3 (-0.54%) | 3731 | -1 | 0 | 0 | 0 | 0.0% | 18.91 (0.0) | 260 (-40.51%) | 0.33% | 2.17% | 6.64% |
| 2024-02-19 | 92.8 (0.43%) | 3732 | 31 | 0 | 0 | 0 | 0.0% | 18.91 (0.16) | 438 (109.53%) | 0.56% | 1.99% | 6.51% |
| 2024-02-16 | 92.4 (0.65%) | 3701 | 21 | 0 | 0 | 0 | 0.0% | 18.75 (0.1) | 209 (-58.77%) | 0.26% | 1.64% | 6.12% |
| 2024-02-15 | 91.8 (-0.86%) | 3680 | 19 | 0 | 0 | 0 | 0.0% | 18.65 (0.1) | 507 (71.5%) | 0.64% | 1.51% | 6.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 92.6 (0.87%) | 3661 | -4 | 0 | 0 | 0 | 0.0% | 18.55 (-0.02) | 295 (147.23%) | 0.37% | 1.08% | 5.86% |
| 2024-02-02 | 91.8 (-0.11%) | 3665 | -4 | 0 | 0 | 0 | 0.0% | 18.57 (-0.02) | 119 (-25.2%) | 0.15% | 0.95% | 5.72% |
| 2024-02-01 | 91.9 (-0.33%) | 3669 | -8 | 0 | 0 | 0 | 0.0% | 18.59 (-0.04) | 159 (43.94%) | 0.2% | 2.39% | 5.88% |
| 2024-01-31 | 92.2 (0.44%) | 3677 | -35 | 0 | 0 | 0 | 0.0% | 18.63 (-0.18) | 111 (-31.9%) | 0.14% | 2.33% | 5.95% |
| 2024-01-30 | 91.8 (-0.76%) | 3712 | -9 | 0 | 0 | 0 | 0.0% | 18.81 (-0.04) | 163 (-17.48%) | 0.21% | 2.28% | 6.23% |
| 2024-01-29 | 92.5 (-0.75%) | 3721 | -34 | 0 | -1 | 0 | 0.0% | 18.85 (-0.18) | 197 (-84.24%) | 0.25% | 2.22% | 6.3% |
| 2024-01-26 | 93.2 (2.19%) | 3755 | 117 | 1 | 1 | 0 | 0.03% | 19.03 (0.6) | 1254 (1042.16%) | 1.59% | 2.31% | 6.63% |
| 2024-01-25 | 91.2 (-0.44%) | 3638 | 3 | 0 | 0 | 0 | 0.0% | 18.43 (0.01) | 109 (47.97%) | 0.14% | 0.86% | 5.56% |
| 2024-01-24 | 91.6 (-0.65%) | 3635 | -2 | 0 | 0 | 0 | 0.0% | 18.42 (-0.01) | 74 (-33.72%) | 0.09% | 0.87% | 6.4% |
| 2024-01-23 | 92.2 (-0.54%) | 3637 | 18 | 0 | 0 | 0 | 0.0% | 18.43 (0.09) | 111 (-59.17%) | 0.14% | 1.15% | 8.87% |
| 2024-01-22 | 92.7 (1.2%) | 3619 | 10 | 0 | 0 | 0 | 0.0% | 18.34 (0.05) | 274 (145.84%) | 0.35% | 1.43% | 10.36% |
| 2024-01-19 | 91.6 (0.55%) | 3609 | 8 | 0 | 0 | 0 | 0.0% | 18.29 (0.04) | 111 (-4.88%) | 0.14% | 1.21% | 10.25% |
| 2024-01-18 | 91.1 (1.22%) | 3601 | 0 | 0 | -4 | 0 | 0.0% | 18.25 (0.0) | 117 (-59.61%) | 0.15% | 1.27% | 10.24% |
| 2024-01-17 | 90.0 (-1.21%) | 3601 | -40 | 4 | 0 | 0 | 0.11% | 18.25 (-0.2) | 290 (-14.05%) | 0.37% | 1.29% | 10.21% |
| 2024-01-16 | 91.1 (-2.25%) | 3641 | -23 | 4 | 0 | 0 | 0.11% | 18.45 (-0.12) | 337 (246.4%) | 0.43% | 1.28% | 9.99% |
| 2024-01-15 | 93.2 (0.65%) | 3664 | -6 | 4 | 0 | 0 | 0.11% | 18.57 (-0.03) | 97 (-37.1%) | 0.12% | 1.13% | 9.66% |
| 2024-01-12 | 92.6 (-0.64%) | 3670 | -11 | 4 | 0 | 0 | 0.11% | 18.6 (-0.05) | 155 (16.3%) | 0.2% | 1.24% | 9.7% |
| 2024-01-11 | 93.2 (0.76%) | 3681 | -32 | 4 | 0 | 0 | 0.11% | 18.65 (-0.16) | 133 (-53.83%) | 0.17% | 1.36% | 9.91% |
| 2024-01-10 | 92.5 (-0.43%) | 3713 | -38 | 4 | 0 | 0 | 0.11% | 18.81 (-0.2) | 288 (33.76%) | 0.37% | 1.46% | 9.88% |
| 2024-01-09 | 92.9 (0.32%) | 3751 | -7 | 4 | -1 | 0 | 0.11% | 19.01 (-0.03) | 215 (16.25%) | 0.27% | 1.52% | 9.9% |
| 2024-01-08 | 92.6 (-0.54%) | 3758 | -11 | 5 | -1 | 0 | 0.13% | 19.04 (-0.06) | 185 (-24.71%) | 0.24% | 1.52% | 9.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 93.1 (-0.53%) | 3769 | 19 | 6 | 1 | 0 | 0.16% | 19.1 (0.1) | 246 (13.33%) | 0.31% | 1.86% | 9.72% |
| 2024-01-04 | 93.6 (-0.85%) | 3750 | -19 | 5 | 1 | 0 | 0.13% | 19.0 (-0.1) | 217 (-34.19%) | 0.28% | 2.07% | 9.67% |
| 2024-01-03 | 94.4 (-2.07%) | 3769 | -3 | 4 | -7 | 0 | 0.11% | 19.1 (-0.01) | 330 (50.07%) | 0.42% | 2.78% | 9.51% |
| 2024-01-02 | 96.4 (-1.63%) | 3772 | 12 | 11 | -3 | 0 | 0.29% | 19.11 (0.06) | 220 (-51.54%) | 0.28% | 4.92% | 9.25% |
| 2023-12-29 | 98.0 (-0.81%) | 3760 | -8 | 14 | -5 | 0 | 0.37% | 19.05 (-0.04) | 454 (11.1%) | 0.58% | 6.27% | 9.13% |
| 2023-12-28 | 98.8 (-0.3%) | 3768 | -8 | 19 | 0 | 0 | 0.5% | 19.09 (-0.04) | 409 (-47.51%) | 0.52% | 5.94% | 8.67% |
| 2023-12-27 | 99.1 (-0.9%) | 3776 | -77 | 19 | 0 | 0 | 0.5% | 19.13 (-0.39) | 779 (-61.39%) | 0.99% | 5.55% | 8.41% |
| 2023-12-26 | 100.0 (0.2%) | 3853 | 14 | 19 | 10 | 0 | 0.49% | 19.52 (0.07) | 2019 (57.02%) | 2.56% | 4.68% | 7.54% |
| 2023-12-25 | 99.8 (6.51%) | 3839 | 117 | 9 | 9 | 0 | 0.23% | 19.45 (0.59) | 1286 (572.69%) | 1.63% | 2.27% | 5.17% |
| 2023-12-22 | 93.7 (-0.21%) | 3722 | -15 | 0 | 0 | 0 | 0.0% | 18.86 (-0.08) | 191 (94.29%) | 0.24% | 0.73% | 3.89% |
| 2023-12-21 | 93.9 (0.86%) | 3737 | -14 | 0 | 0 | 0 | 0.0% | 18.94 (-0.07) | 98 (4.6%) | 0.12% | 0.66% | 3.8% |
| 2023-12-20 | 93.1 (0.65%) | 3751 | -22 | 0 | 0 | 0 | 0.0% | 19.01 (-0.11) | 94 (-20.15%) | 0.12% | 0.94% | 3.92% |
| 2023-12-19 | 92.5 (-0.86%) | 3773 | 3 | 0 | 0 | 0 | 0.0% | 19.12 (0.02) | 117 (50.42%) | 0.15% | 0.95% | 4.12% |
| 2023-12-18 | 93.3 (-0.64%) | 3770 | -12 | 0 | 0 | 0 | 0.0% | 19.1 (-0.06) | 78 (-39.24%) | 0.1% | 1.2% | 4.4% |
| 2023-12-15 | 93.9 (-0.63%) | 3782 | -2 | 0 | -5 | 0 | 0.0% | 19.16 (-0.01) | 128 (-59.94%) | 0.16% | 1.21% | 4.84% |
| 2023-12-14 | 94.5 (1.94%) | 3784 | 29 | 5 | 5 | 0 | 0.13% | 19.17 (0.14) | 321 (202.22%) | 0.41% | 1.26% | 4.84% |
| 2023-12-13 | 92.7 (-0.22%) | 3755 | -4 | 0 | 0 | 0 | 0.0% | 19.03 (-0.02) | 106 (-65.48%) | 0.13% | 1.11% | 4.61% |
| 2023-12-12 | 92.9 (0.0%) | 3759 | -7 | 0 | 0 | 0 | 0.0% | 19.05 (-0.03) | 308 (248.73%) | 0.39% | 1.1% | 4.74% |
| 2023-12-11 | 92.9 (-0.11%) | 3766 | -2 | 0 | 0 | 0 | 0.0% | 19.08 (-0.01) | 88 (-48.9%) | 0.11% | 0.87% | 4.6% |
| 2023-12-08 | 93.0 (-0.53%) | 3768 | -17 | 0 | 0 | 0 | 0.0% | 19.09 (-0.09) | 173 (-14.92%) | 0.22% | 0.91% | 4.86% |
| 2023-12-07 | 93.5 (-1.37%) | 3785 | 5 | 0 | 0 | 0 | 0.0% | 19.18 (0.03) | 203 (114.27%) | 0.26% | 0.81% | 5.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 94.8 (0.74%) | 3780 | 9 | 0 | 0 | 0 | 0.0% | 19.15 (0.04) | 94 (-23.71%) | 0.12% | 0.81% | 6.18% |
| 2023-12-05 | 94.1 (-1.05%) | 3771 | 14 | 0 | 0 | 0 | 0.0% | 19.11 (0.07) | 124 (1.78%) | 0.16% | 0.8% | 7.14% |
| 2023-12-04 | 95.1 (-0.42%) | 3757 | 9 | 0 | 0 | 0 | 0.0% | 19.04 (0.05) | 122 (25.15%) | 0.15% | 0.84% | 7.31% |
| 2023-12-01 | 95.5 (0.74%) | 3748 | 0 | 0 | 0 | 0 | 0.0% | 18.99 (0.0) | 97 (-51.21%) | 0.12% | 1.03% | 7.72% |
| 2023-11-30 | 94.8 (-0.84%) | 3748 | -38 | 0 | 0 | 0 | 0.0% | 18.99 (-0.19) | 200 (121.51%) | 0.25% | 1.06% | 7.82% |
| 2023-11-29 | 95.6 (-0.21%) | 3786 | -2 | 0 | -1 | 1 | 0.0% | 19.18 (-0.01) | 90 (-39.74%) | 0.11% | 1.05% | 8.01% |
| 2023-11-28 | 95.8 (1.81%) | 3788 | -11 | 1 | 0 | 0 | 0.03% | 19.19 (-0.06) | 149 (-46.06%) | 0.19% | 1.26% | 8.42% |
| 2023-11-27 | 94.1 (-2.79%) | 3799 | -15 | 1 | -1 | 0 | 0.03% | 19.25 (-0.08) | 278 (133.12%) | 0.35% | 1.5% | 8.82% |
| 2023-11-24 | 96.8 (-1.12%) | 3814 | -5 | 2 | 0 | 0 | 0.05% | 19.33 (-0.02) | 119 (-38.54%) | 0.15% | 1.68% | 8.97% |
| 2023-11-23 | 97.9 (-0.51%) | 3819 | -6 | 2 | 1 | 0 | 0.05% | 19.35 (-0.03) | 194 (-24.31%) | 0.25% | 1.7% | 9.47% |
| 2023-11-22 | 98.4 (1.03%) | 3825 | 6 | 1 | 0 | 0 | 0.03% | 19.38 (0.03) | 256 (-23.46%) | 0.32% | 1.63% | 10.08% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 84.4 (-0.82%) | 0 | -3034 | 0 | 0 | 0 | N/A (0) | 656 (-29.44%) |
| 2024-11-15 | 85.1 (-1.39%) | 3034 | 33 | 0 | 0 | 0.0% | 15.37 (0.17) | 930 (-44.9%) |
| 2024-11-08 | 86.3 (-4.11%) | 3001 | 149 | 0 | 0 | 0.0% | 15.2 (0.75) | 1689 (145.83%) |
| 2024-11-01 | 90.0 (-2.91%) | 2852 | -6 | 0 | 0 | 0.0% | 14.45 (-0.03) | 687 (-0.24%) |
| 2024-10-25 | 92.7 (-0.75%) | 2858 | 23 | 0 | 0 | 0.0% | 14.48 (0.12) | 688 (-14.71%) |
| 2024-10-18 | 93.4 (-2.71%) | 2835 | 1 | 0 | 0 | 0.0% | 14.36 (0.0) | 807 (29.57%) |
| 2024-10-11 | 96.0 (0.0%) | 2834 | -40 | 0 | 0 | 0.0% | 14.36 (-0.2) | 623 (123.44%) |
| 2024-10-04 | 96.0 (1.16%) | 2874 | -57 | 0 | 0 | 0.0% | 14.56 (-0.29) | 278 (-55.59%) |
| 2024-09-27 | 94.9 (0.42%) | 2931 | -23 | 0 | 0 | 0.0% | 14.85 (-0.12) | 628 (9.27%) |
| 2024-09-20 | 94.5 (3.17%) | 2954 | 57 | 0 | 0 | 0.0% | 14.97 (0.29) | 574 (29.97%) |
| 2024-09-13 | 91.6 (-0.22%) | 2897 | 7 | 0 | 0 | 0.0% | 14.68 (0.04) | 442 (-45.21%) |
| 2024-09-06 | 91.8 (-6.23%) | 2890 | 10 | 0 | 0 | 0.0% | 14.64 (0.05) | 807 (83.89%) |
| 2024-08-30 | 97.9 (-0.61%) | 2880 | -55 | 0 | 0 | 0.0% | 14.59 (-0.28) | 438 (-51.07%) |
| 2024-08-23 | 98.5 (0.0%) | 2935 | -77 | 0 | -1 | 0.0% | 14.87 (-0.39) | 897 (-36.12%) |
| 2024-08-16 | 98.5 (2.5%) | 3012 | 10 | 1 | 1 | 0.03% | 15.26 (0.05) | 1404 (-27.98%) |
| 2024-08-09 | 96.1 (-5.32%) | 3002 | -119 | 0 | 0 | 0.0% | 15.21 (-0.6) | 1949 (14.34%) |
| 2024-08-02 | 101.5 (1.0%) | 3121 | 73 | 0 | 0 | 0.0% | 15.81 (0.37) | 1705 (10.84%) |
| 2024-07-26 | 100.5 (-6.94%) | 3048 | -209 | 0 | -10 | 0.0% | 15.44 (-1.06) | 1538 (-30.41%) |
| 2024-07-19 | 108.0 (0.47%) | 3257 | 46 | 10 | -2 | 0.31% | 16.5 (0.23) | 2210 (17.36%) |
| 2024-07-12 | 107.5 (-2.27%) | 3211 | 55 | 12 | -3 | 0.37% | 16.27 (0.28) | 1883 (-18.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 110.0 (2.8%) | 3156 | -104 | 15 | 3 | 0.48% | 15.99 (-0.53) | 2324 (77.79%) |
| 2024-06-28 | 107.0 (2.39%) | 3260 | 34 | 12 | 0 | 0.37% | 16.52 (0.17) | 1307 (-50.28%) |
| 2024-06-21 | 104.5 (0.0%) | 3226 | 24 | 12 | -1 | 0.37% | 16.35 (0.13) | 2629 (109.78%) |
| 2024-06-14 | 104.5 (0.0%) | 3202 | -87 | 13 | 0 | 0.41% | 16.22 (-0.45) | 1253 (-61.22%) |
| 2024-06-07 | 104.5 (3.98%) | 3289 | -160 | 13 | 1 | 0.4% | 16.67 (-0.81) | 3232 (-36.88%) |
| 2024-05-31 | 100.5 (4.91%) | 3449 | 4 | 12 | 4 | 0.35% | 17.48 (0.02) | 5121 (112.94%) |
| 2024-05-24 | 95.8 (4.02%) | 3445 | -96 | 8 | 8 | 0.23% | 17.46 (-0.48) | 2405 (189.19%) |
| 2024-05-17 | 92.1 (0.44%) | 3541 | -74 | 0 | 0 | 0.0% | 17.94 (-0.38) | 831 (-33.78%) |
| 2024-05-10 | 91.7 (1.33%) | 3615 | -41 | 0 | 0 | 0.0% | 18.32 (-0.21) | 1256 (10.13%) |
| 2024-05-03 | 90.5 (2.49%) | 3656 | -78 | 0 | 0 | 0.0% | 18.53 (-0.39) | 1140 (-0.62%) |
| 2024-04-26 | 88.3 (5.12%) | 3734 | -39 | 0 | -8 | 0.0% | 18.92 (-0.2) | 1147 (43.83%) |
| 2024-04-19 | 84.0 (-3.78%) | 3773 | -15 | 8 | 8 | 0.21% | 19.12 (-0.07) | 797 (44.3%) |
| 2024-04-12 | 87.3 (-0.68%) | 3788 | 0 | 0 | -3 | 0.0% | 19.19 (0.0) | 552 (108.4%) |
| 2024-04-03 | 87.9 (-0.11%) | 3788 | 21 | 3 | 0 | 0.08% | 19.19 (0.1) | 265 (-83.32%) |
| 2024-03-29 | 88.0 (0.69%) | 3767 | 24 | 3 | 1 | 0.08% | 19.09 (0.12) | 1590 (80.82%) |
| 2024-03-22 | 87.4 (0.92%) | 3743 | -66 | 2 | -1 | 0.05% | 18.97 (-0.33) | 879 (-12.87%) |
| 2024-03-15 | 86.6 (2.49%) | 3809 | 50 | 3 | -2 | 0.08% | 19.3 (0.25) | 1009 (-64.63%) |
| 2024-03-08 | 84.5 (-5.16%) | 3759 | 22 | 5 | 5 | 0.13% | 19.05 (0.11) | 2854 (41.98%) |
| 2024-03-01 | 89.1 (-2.2%) | 3737 | 54 | 0 | -10 | 0.0% | 18.94 (0.28) | 2010 (28.0%) |
| 2024-02-23 | 91.1 (-1.41%) | 3683 | -18 | 10 | 10 | 0.27% | 18.66 (-0.09) | 1570 (119.32%) |
| 2024-02-16 | 92.4 (-0.22%) | 3701 | 40 | 0 | 0 | 0.0% | 18.75 (0.2) | 716 (142.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 92.6 (0.87%) | 3661 | -4 | 0 | 0 | 0.0% | 18.55 (-0.02) | 295 (-60.65%) |
| 2024-02-02 | 91.8 (-1.5%) | 3665 | -90 | 0 | -1 | 0.0% | 18.57 (-0.46) | 751 (-58.82%) |
| 2024-01-26 | 93.2 (1.75%) | 3755 | 146 | 1 | 1 | 0.03% | 19.03 (0.74) | 1824 (91.15%) |
| 2024-01-19 | 91.6 (-1.08%) | 3609 | -61 | 0 | -4 | 0.0% | 18.29 (-0.31) | 954 (-2.46%) |
| 2024-01-12 | 92.6 (-0.54%) | 3670 | -99 | 4 | -2 | 0.11% | 18.6 (-0.5) | 978 (-3.61%) |
| 2024-01-05 | 93.1 (-5.0%) | 3769 | 9 | 6 | -8 | 0.16% | 19.1 (0.05) | 1015 (-79.48%) |
| 2023-12-29 | 98.0 (4.59%) | 3760 | 38 | 14 | 14 | 0.37% | 19.05 (0.19) | 4949 (753.64%) |
| 2023-12-22 | 93.7 (-0.21%) | 3722 | -60 | 0 | 0 | 0.0% | 18.86 (-0.3) | 579 (-39.22%) |
| 2023-12-15 | 93.9 (0.97%) | 3782 | 14 | 0 | 0 | 0.0% | 19.16 (0.07) | 953 (32.86%) |
| 2023-12-08 | 93.0 (-2.62%) | 3768 | 20 | 0 | 0 | 0.0% | 19.09 (0.1) | 717 (-12.04%) |
| 2023-12-01 | 95.5 (-1.34%) | 3748 | -66 | 0 | -2 | 0.0% | 18.99 (-0.34) | 816 (-38.58%) |
| 2023-11-24 | 96.8 (0.0%) | 3814 | 42 | 2 | 1 | 0.05% | 19.33 (0.22) | 1328 (37.02%) |
| 2023-11-17 | 96.8 (0.83%) | 3772 | -1 | 1 | 1 | 0.03% | 19.11 (-0.01) | 969 (-67.43%) |
| 2023-11-10 | 96.0 (4.46%) | 3773 | 68 | 0 | -6 | 0.0% | 19.12 (0.35) | 2977 (65.56%) |
| 2023-11-03 | 91.9 (-0.33%) | 3705 | 7 | 6 | 3 | 0.16% | 18.77 (0.03) | 1798 (-31.41%) |
| 2023-10-27 | 92.2 (1.54%) | 3698 | -53 | 3 | 2 | 0.08% | 18.74 (-0.27) | 2621 (127.32%) |
| 2023-10-20 | 90.8 (1.11%) | 3751 | -61 | 1 | 1 | 0.03% | 19.01 (-0.31) | 1153 (78.77%) |
| 2023-10-13 | 89.8 (1.7%) | 3812 | -28 | 0 | 0 | 0.0% | 19.32 (-0.14) | 645 (30.12%) |
| 2023-10-06 | 88.3 (1.38%) | 3840 | -29 | 0 | -5 | 0.0% | 19.46 (-0.14) | 495 (-4.65%) |
| 2023-09-28 | 87.1 (-0.8%) | 3869 | -1 | 5 | 3 | 0.13% | 19.6 (-0.01) | 520 (-64.3%) |
| 2023-09-22 | 87.8 (-3.52%) | 3870 | -161 | 2 | -1 | 0.05% | 19.61 (-0.82) | 1456 (4.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 91.0 (-1.09%) | 4031 | -71 | 3 | 1 | 0.07% | 20.43 (-0.36) | 1390 (-18.96%) |
| 2023-09-08 | 92.0 (-1.6%) | 4102 | 184 | 2 | 1 | 0.05% | 20.79 (0.94) | 1716 (60.47%) |
| 2023-09-01 | 93.5 (1.52%) | 3918 | 18 | 1 | -2 | 0.03% | 19.85 (0.09) | 1069 (-23.19%) |
| 2023-08-25 | 92.1 (-0.65%) | 3900 | -141 | 3 | 1 | 0.08% | 19.76 (-0.72) | 1392 (-46.42%) |
| 2023-08-18 | 92.7 (-5.31%) | 4041 | -132 | 2 | -3 | 0.05% | 20.48 (-0.67) | 2598 (-52.67%) |
| 2023-08-11 | 97.9 (-8.93%) | 4173 | -317 | 5 | 2 | 0.12% | 21.15 (-1.6) | 5490 (-56.08%) |
| 2023-08-04 | 107.5 (8.92%) | 4490 | 252 | 3 | 0 | 0.07% | 22.75 (1.28) | 12500 (7.47%) |
| 2023-07-28 | 98.7 (-2.28%) | 4238 | 345 | 3 | 2 | 0.07% | 21.47 (1.74) | 11631 (180.72%) |
| 2023-07-21 | 101.0 (4.12%) | 3893 | -49 | 1 | 0 | 0.03% | 19.73 (-0.24) | 4143 (112.8%) |
| 2023-07-14 | 97.0 (4.86%) | 3942 | -79 | 1 | 1 | 0.03% | 19.97 (-0.4) | 1947 (70.32%) |
| 2023-07-07 | 92.5 (0.65%) | 4021 | -16 | 0 | 0 | 0.0% | 20.37 (-0.09) | 1143 (11.8%) |
| 2023-06-30 | 91.9 (-0.86%) | 4037 | 12 | 0 | 0 | 0.0% | 20.46 (0.06) | 1022 (-30.69%) |
| 2023-06-21 | 92.7 (-2.52%) | 4025 | -8 | 0 | 0 | 0.0% | 20.4 (-0.04) | 1475 (15.58%) |
| 2023-06-16 | 95.1 (1.49%) | 4033 | -26 | 0 | 0 | 0.0% | 20.44 (-0.13) | 1276 (-14.13%) |
| 2023-06-09 | 93.7 (-2.5%) | 4059 | -99 | 0 | 0 | 0.0% | 20.57 (-0.5) | 1486 (-26.1%) |
| 2023-06-02 | 96.1 (5.14%) | 4158 | 126 | 0 | 0 | 0.0% | 21.07 (0.64) | 2011 (38.21%) |
| 2023-05-26 | 91.4 (-0.76%) | 4032 | 118 | 0 | -1 | 0.0% | 20.43 (0.6) | 1455 (-4.1%) |
| 2023-05-19 | 92.1 (-2.02%) | 3914 | 39 | 1 | -1 | 0.03% | 19.83 (0.19) | 1517 (-9.93%) |
| 2023-05-12 | 94.0 (-0.74%) | 3875 | -69 | 2 | 0 | 0.05% | 19.64 (-0.34) | 1685 (-14.67%) |
| 2023-05-05 | 94.7 (-2.37%) | 3944 | -10 | 2 | -3 | 0.05% | 19.98 (-0.06) | 1975 (-23.85%) |
| 2023-04-28 | 97.0 (0.0%) | 3954 | 170 | 5 | 4 | 0.13% | 20.04 (0.87) | 2593 (-57.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 97.0 (-4.43%) | 3784 | 8 | 1 | 1 | 0.03% | 19.17 (0.04) | 6056 (-4.38%) |
| 2023-04-14 | 101.5 (-0.49%) | 3776 | 51 | 0 | -13 | 0.0% | 19.13 (0.25) | 6334 (231.25%) |
| 2023-04-07 | 102.0 (-1.92%) | 3725 | 137 | 13 | -5 | 0.35% | 18.88 (0.7) | 1912 (-82.53%) |
| 2023-03-31 | 104.0 (-8.77%) | 3588 | 29 | 18 | -143 | 0.5% | 18.18 (0.15) | 10945 (-57.09%) |
| 2023-03-24 | 114.0 (16.45%) | 3559 | -72 | 161 | 134 | 4.52% | 18.03 (-0.37) | 25508 (344.54%) |
| 2023-03-17 | 97.9 (9.75%) | 3631 | 239 | 27 | 4 | 0.74% | 18.4 (1.21) | 5738 (-11.56%) |
| 2023-03-10 | 89.2 (-5.81%) | 3392 | 52 | 23 | 5 | 0.68% | 17.19 (0.27) | 6488 (156.25%) |
| 2023-03-03 | 94.7 (3.5%) | 3340 | -76 | 18 | -1 | 0.54% | 16.92 (-0.39) | 2532 (-17.49%) |
| 2023-02-24 | 91.5 (-2.24%) | 3416 | -41 | 19 | -2 | 0.56% | 17.31 (-0.21) | 3068 (-68.74%) |
| 2023-02-17 | 93.6 (-2.09%) | 3457 | 531 | 21 | -6 | 0.61% | 17.52 (2.69) | 9816 (-47.18%) |
| 2023-02-10 | 95.6 (10.9%) | 2926 | 720 | 27 | 26 | 0.92% | 14.83 (3.65) | 18583 (2610.03%) |
| 2023-02-03 | 86.2 (3.23%) | 2206 | 11 | 1 | 0 | 0.05% | 11.18 (0.06) | 685 (289.54%) |
| 2023-01-17 | 83.5 (0.48%) | 2195 | -11 | 1 | 0 | 0.05% | 11.12 (-0.06) | 176 (-63.19%) |
| 2023-01-13 | 83.1 (-1.42%) | 2206 | -30 | 1 | 0 | 0.05% | 11.18 (-0.15) | 478 (58.28%) |
| 2023-01-06 | 84.3 (1.69%) | 2236 | 5 | 1 | 0 | 0.04% | 11.33 (0.03) | 302 (34.69%) |
| 2022-12-30 | 82.9 (-0.12%) | 2231 | -20 | 1 | 0 | 0.04% | 11.3 (-0.11) | 224 (-51.59%) |
| 2022-12-23 | 83.0 (-1.54%) | 2251 | -15 | 1 | 0 | 0.04% | 11.41 (-0.07) | 463 (-42.87%) |
| 2022-12-16 | 84.3 (-0.82%) | 2266 | 40 | 1 | 0 | 0.04% | 11.48 (0.2) | 811 (22.18%) |
| 2022-12-09 | 85.0 (-1.39%) | 2226 | -21 | 1 | 0 | 0.04% | 11.28 (-0.11) | 663 (-2.52%) |
| 2022-12-02 | 86.2 (1.53%) | 2247 | -64 | 1 | 0 | 0.04% | 11.39 (-0.32) | 681 (-18.73%) |
| 2022-11-25 | 84.9 (-0.47%) | 2311 | 32 | 1 | 1 | 0.04% | 11.71 (0.16) | 838 (-3.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 85.3 (1.79%) | 2279 | 24 | 0 | 0 | 0.0% | 11.55 (0.12) | 863 (5.44%) |
| 2022-11-11 | 83.8 (0.36%) | 2255 | -85 | 0 | -2 | 0.0% | 11.43 (-0.43) | 819 (-39.98%) |
| 2022-11-04 | 83.5 (-5.86%) | 2340 | 33 | 2 | 1 | 0.09% | 11.86 (0.17) | 1365 (-1.92%) |
| 2022-10-28 | 88.7 (3.86%) | 2307 | 150 | 1 | 0 | 0.04% | 11.69 (0.76) | 1391 (211.08%) |
| 2022-10-21 | 85.4 (0.35%) | 2157 | 62 | 1 | -3 | 0.05% | 10.93 (0.31) | 447 (-35.66%) |
| 2022-10-14 | 85.1 (-5.55%) | 2095 | -50 | 4 | -5 | 0.19% | 10.62 (-0.25) | 695 (-71.45%) |
| 2022-10-07 | 90.1 (2.5%) | 2145 | 87 | 9 | 1 | 0.42% | 10.87 (0.44) | 2435 (168.62%) |
| 2022-09-30 | 87.9 (-0.34%) | 2058 | -69 | 8 | 7 | 0.39% | 10.43 (-0.35) | 906 (-10.27%) |
| 2022-09-23 | 88.2 (-4.65%) | 2127 | 37 | 1 | -1 | 0.05% | 10.78 (0.19) | 1010 (143.66%) |
| 2022-09-16 | 92.5 (-1.8%) | 2090 | 27 | 2 | 1 | 0.1% | 10.59 (0.14) | 414 (-45.89%) |
| 2022-09-08 | 94.2 (-4.46%) | 2063 | -17 | 1 | 1 | 0.05% | 10.45 (-0.09) | 766 (-33.71%) |
| 2022-09-02 | 98.6 (0.51%) | 2080 | -267 | 0 | -5 | 0.0% | 10.54 (-1.35) | 1156 (-41.66%) |
| 2022-08-26 | 98.1 (2.19%) | 2347 | 252 | 5 | 5 | 0.21% | 11.89 (1.27) | 1981 (-6.72%) |
| 2022-08-19 | 96.0 (3.23%) | 2095 | 98 | 0 | 0 | 0.0% | 10.62 (0.5) | 2124 (172.09%) |
| 2022-08-12 | 93.0 (4.38%) | 1997 | 93 | 0 | 0 | 0.0% | 10.12 (0.46) | 780 (131.56%) |
| 2022-08-05 | 89.1 (-0.78%) | 1904 | -32 | 0 | 0 | 0.0% | 9.66 (-0.16) | 337 (-62.64%) |
| 2022-07-29 | 89.8 (1.58%) | 1936 | 6 | 0 | 0 | 0.0% | 9.82 (0.03) | 902 (107.61%) |
| 2022-07-22 | 88.4 (6.63%) | 1930 | 19 | 0 | 0 | 0.0% | 9.79 (0.09) | 434 (58.47%) |
| 2022-07-15 | 82.9 (1.1%) | 1911 | -6 | 0 | 0 | 0.0% | 9.7 (-0.03) | 274 (-21.56%) |
| 2022-07-08 | 82.0 (0.0%) | 1917 | -21 | 0 | -4 | 0.0% | 9.73 (-0.11) | 349 (-45.29%) |
| 2022-07-01 | 82.0 (-9.39%) | 1938 | 34 | 4 | 4 | 0.21% | 9.84 (0.18) | 639 (1.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 90.5 (6.1%) | 1904 | 30 | 0 | 0 | 0.0% | 9.66 (0.15) | 629 (184.76%) |
| 2022-06-17 | 85.3 (-1.95%) | 1874 | -18 | 0 | 0 | 0.0% | 9.51 (-0.09) | 220 (27.18%) |
| 2022-06-10 | 87.0 (1.64%) | 1892 | -16 | 0 | 0 | 0.0% | 9.6 (-0.09) | 173 (-47.83%) |
| 2022-06-02 | 85.6 (0.47%) | 1908 | 64 | 0 | 0 | 0.0% | 9.69 (0.33) | 332 (42.65%) |
| 2022-05-27 | 85.2 (0.59%) | 1844 | 23 | 0 | -4 | 0.0% | 9.36 (0.12) | 233 (-44.97%) |
| 2022-05-20 | 84.7 (1.8%) | 1821 | 53 | 4 | -5 | 0.22% | 9.24 (0.27) | 424 (-32.93%) |
| 2022-05-13 | 83.2 (-3.59%) | 1768 | -74 | 9 | 9 | 0.51% | 8.97 (-0.39) | 632 (-31.8%) |
| 2022-05-06 | 86.3 (4.1%) | 1842 | -120 | 0 | 0 | 0.0% | 9.36 (-0.61) | 927 (5.83%) |
| 2022-04-29 | 82.9 (-6.01%) | 1962 | -6 | 0 | -1 | 0.0% | 9.97 (-0.03) | 876 (31.15%) |
| 2022-04-22 | 88.2 (-0.56%) | 1968 | 19 | 1 | 1 | 0.05% | 10.0 (0.09) | 668 (-57.66%) |
| 2022-04-15 | 88.7 (1.6%) | 1949 | -37 | 0 | -4 | 0.0% | 9.91 (-0.34) | 1577 (97.9%) |
| 2022-04-08 | 87.3 (-2.35%) | 1986 | -36 | 4 | 4 | 0.2% | 10.25 (-0.18) | 797 (-19.66%) |
| 2022-04-01 | 89.4 (-1.97%) | 2022 | -126 | 0 | -4 | 0.0% | 10.43 (-0.65) | 992 (-8.84%) |
| 2022-03-25 | 91.2 (-3.18%) | 2148 | -19 | 4 | -45 | 0.19% | 11.08 (-0.1) | 1088 (-56.52%) |
| 2022-03-18 | 94.2 (-9.86%) | 2167 | 131 | 49 | 4 | 2.26% | 11.18 (0.66) | 2503 (-77.47%) |
| 2022-03-11 | 104.5 (1.46%) | 2036 | 728 | 45 | 39 | 2.21% | 10.52 (3.76) | 11114 (837.13%) |
| 2022-03-04 | 103.0 (24.4%) | 1308 | 224 | 6 | 1 | 0.46% | 6.76 (1.16) | 1185 (274.55%) |
| 2022-02-25 | 82.8 (-4.94%) | 1084 | 47 | 5 | 1 | 0.46% | 5.6 (0.24) | 316 (-21.35%) |
| 2022-02-18 | 87.1 (-1.36%) | 1037 | 20 | 4 | 0 | 0.39% | 5.36 (0.1) | 402 (73.5%) |
| 2022-02-11 | 88.3 (3.52%) | 1017 | 21 | 4 | 0 | 0.39% | 5.26 (0.11) | 232 (41.03%) |
| 2022-01-26 | 85.3 (-0.58%) | 996 | 9 | 4 | 0 | 0.4% | 5.15 (0.05) | 164 (-35.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 85.8 (0.23%) | 987 | -3 | 4 | 0 | 0.41% | 5.1 (-0.02) | 257 (-37.32%) |
| 2022-01-14 | 85.6 (-2.73%) | 990 | 43 | 4 | 0 | 0.4% | 5.12 (0.21) | 410 (7.08%) |
| 2022-01-07 | 88.0 (-1.12%) | 947 | 13 | 4 | 0 | 0.42% | 4.91 (0.07) | 382 (78.34%) |
| 2021-12-30 | 89.0 (-0.22%) | 934 | 18 | 4 | 0 | 0.43% | 4.84 (0.09) | 214 (-3.14%) |
| 2021-12-24 | 89.2 (0.0%) | 916 | 22 | 4 | 0 | 0.44% | 4.75 (0.11) | 221 (-1.69%) |
| 2021-12-17 | 89.2 (-1.87%) | 894 | 11 | 4 | 0 | 0.45% | 4.64 (0.17) | 225 (-32.91%) |
| 2021-12-10 | 90.9 (-0.66%) | 883 | 38 | 4 | 0 | 0.45% | 4.47 (0.2) | 336 (-13.74%) |
| 2021-12-03 | 91.5 (2.69%) | 845 | -29 | 4 | 0 | 0.47% | 4.27 (-0.15) | 389 (-17.42%) |
| 2021-11-26 | 89.1 (-2.41%) | 874 | 33 | 4 | 0 | 0.46% | 4.42 (0.17) | 471 (8.63%) |
| 2021-11-19 | 91.3 (9.21%) | 841 | 841 | 4 | 4 | 0.48% | 4.25 (0) | 434 (-28.42%) |
| 2021-11-13 | 83.6 (5.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 606 (-47.4%) |
| 2021-11-06 | 79.2 (-7.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1153 (-20.09%) |
| 2021-10-30 | 86.0 (-1.04%) | 0 | -860 | 0 | -2 | 0 | N/A (0) | 1443 (374.67%) |
| 2021-10-22 | 86.9 (1.28%) | 860 | 17 | 2 | -1 | 0.23% | 4.35 (0.08) | 304 (-29.12%) |
| 2021-10-15 | 85.8 (-5.3%) | 843 | -1 | 3 | 0 | 0.36% | 4.27 (-0.01) | 429 (-69.43%) |
| 2021-10-08 | 90.6 (10.35%) | 844 | 234 | 3 | 3 | 0.36% | 4.28 (1.19) | 1403 (264.89%) |
| 2021-10-01 | 82.1 (1.11%) | 610 | 35 | 0 | -2 | 0.0% | 3.09 (0.17) | 384 (62.51%) |
| 2021-09-24 | 81.2 (1.63%) | 575 | 18 | 2 | 2 | 0.35% | 2.92 (0.09) | 236 (4.95%) |
| 2021-09-17 | 79.9 (-1.96%) | 557 | 12 | 0 | -5 | 0.0% | 2.83 (0.06) | 225 (-66.05%) |
| 2021-09-10 | 81.5 (-2.28%) | 545 | -7 | 5 | 5 | 0.92% | 2.77 (-0.03) | 664 (-11.27%) |
| 2021-09-03 | 83.4 (0.48%) | 552 | -41 | 0 | -5 | 0.0% | 2.8 (-0.21) | 748 (4.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 83.0 (9.21%) | 593 | -22 | 5 | 2 | 0.84% | 3.01 (-0.11) | 714 (8.09%) |
| 2021-08-20 | 76.0 (-2.19%) | 615 | -21 | 3 | -20 | 0.49% | 3.12 (-0.11) | 661 (2.5%) |
| 2021-08-13 | 77.7 (-1.89%) | 636 | 1 | 23 | 23 | 3.62% | 3.23 (0.01) | 645 (62.06%) |
| 2021-08-06 | 79.2 (1.8%) | 635 | -202 | 0 | -3 | 0.0% | 3.22 (-1.03) | 398 (-76.7%) |
| 2021-07-30 | 77.8 (-7.82%) | 837 | -35 | 3 | 3 | 0.36% | 4.25 (-0.18) | 1708 (101.92%) |
| 2021-07-23 | 84.4 (3.3%) | 872 | -28 | 0 | 0 | 0.0% | 4.43 (-0.14) | 846 (-25.72%) |
| 2021-07-16 | 81.7 (-2.62%) | 900 | 62 | 0 | 0 | 0.0% | 4.57 (0.32) | 1139 (-12.18%) |
| 2021-07-09 | 83.9 (2.94%) | 838 | -37 | 0 | 0 | 0.0% | 4.25 (-0.19) | 1297 (62.04%) |
| 2021-07-02 | 81.5 (-2.16%) | 875 | -48 | 0 | -2 | 0.0% | 4.44 (-0.25) | 800 (-36.7%) |
| 2021-06-25 | 83.3 (0.6%) | 923 | 105 | 2 | -1 | 0.22% | 4.69 (0.54) | 1264 (65.81%) |
| 2021-06-18 | 82.8 (1.1%) | 818 | -80 | 3 | -9 | 0.37% | 4.15 (-0.41) | 762 (-33.55%) |
| 2021-06-11 | 81.9 (-7.46%) | 898 | 35 | 12 | 2 | 1.34% | 4.56 (0.18) | 1147 (60.06%) |
| 2021-06-04 | 88.5 (5.48%) | 863 | 32 | 10 | 1 | 1.16% | 4.38 (0.16) | 717 (-41.81%) |
| 2021-05-28 | 83.9 (-1.64%) | 831 | -58 | 9 | 0 | 1.08% | 4.22 (-0.29) | 1232 (18.73%) |
