- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.1 (+0.01) | 0.27 (+0.01) | 2.98 (0.0) | 3 | 27.27 | 3 | 27.27 | -1 | 9.09 | 11 | 177.0 | 176.0 | 177.5 | 175.5 |
| 2024-11-20 | 1.09 (0.0) | 0.26 (+0.01) | 2.98 (-0.01) | 1 | 25.0 | 2 | 50.0 | 0 | 0.0 | 4 | 177.0 | 177.0 | 178.0 | 176.5 |
| 2024-11-19 | 1.09 (0.0) | 0.25 (0.0) | 2.99 (-0.02) | 7 | 36.84 | 3 | 15.79 | -5 | 26.32 | 19 | 176.0 | 175.0 | 177.0 | 174.5 |
| 2024-11-18 | 1.09 (-0.1) | 0.25 (+0.01) | 3.01 (+0.02) | -4 | 14.81 | 2 | 7.41 | 0 | 0.0 | 27 | 175.0 | 175.0 | 176.0 | 173.0 |
| 2024-11-15 | 1.19 (-0.01) | 0.24 (+0.01) | 2.99 (0.0) | -3 | 21.43 | 1 | 7.14 | -1 | 7.14 | 14 | 175.5 | 175.0 | 176.5 | 175.0 |
| 2024-11-14 | 1.2 (-0.11) | 0.23 (0.0) | 2.99 (0.0) | 1 | 2.56 | 2 | 5.13 | 0 | 0.0 | 39 | 175.5 | 178.5 | 178.5 | 175.0 |
| 2024-11-13 | 1.31 (-0.01) | 0.23 (0.0) | 2.99 (-0.02) | -1 | 3.7 | 1 | 3.7 | -2 | 7.41 | 27 | 176.5 | 177.0 | 179.0 | 176.5 |
| 2024-11-12 | 1.32 (0.0) | 0.23 (+0.02) | 3.01 (0.0) | -1 | 6.25 | 2 | 12.5 | -1 | 6.25 | 16 | 178.0 | 178.0 | 178.5 | 178.0 |
| 2024-11-11 | 1.32 (+0.06) | 0.21 (0.0) | 3.01 (-0.01) | 1 | 3.03 | 2 | 6.06 | 0 | 0.0 | 33 | 178.0 | 178.0 | 180.0 | 177.5 |
| 2024-11-08 | 1.26 (0.0) | 0.21 (0.0) | 3.02 (0.0) | 0 | 0.0 | 1 | 7.69 | 0 | 0.0 | 13 | 178.5 | 181.0 | 181.0 | 178.0 |
| 2024-11-07 | 1.26 (+0.03) | 0.21 (+0.01) | 3.02 (0.0) | 8 | 21.62 | 1 | 2.7 | -2 | 5.41 | 37 | 180.0 | 178.5 | 180.0 | 178.0 |
| 2024-11-06 | 1.23 (-0.04) | 0.2 (0.0) | 3.02 (0.0) | -1 | 16.67 | 1 | 16.67 | 0 | 0.0 | 6 | 180.5 | 180.5 | 180.5 | 180.0 |
| 2024-11-05 | 1.27 (-0.01) | 0.2 (+0.01) | 3.02 (-0.01) | -2 | 14.29 | 2 | 14.29 | 0 | 0.0 | 14 | 181.0 | 181.0 | 181.5 | 181.0 |
| 2024-11-04 | 1.28 (+0.04) | 0.19 (+0.01) | 3.03 (-0.01) | 9 | 20.0 | 4 | 8.89 | -7 | 15.56 | 45 | 181.0 | 183.0 | 183.0 | 179.5 |
| 2024-11-01 | 1.24 (+0.06) | 0.18 (0.0) | 3.04 (-0.02) | 18 | 51.43 | 1 | 2.86 | -2 | 5.71 | 35 | 179.0 | 176.0 | 180.5 | 176.0 |
| 2024-10-30 | 1.18 (-0.01) | 0.18 (0.0) | 3.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 176.0 | 176.0 | 176.0 | 176.0 |
| 2024-10-29 | 1.19 (+0.01) | 0.18 (0.0) | 3.06 (+0.02) | 1 | 20.0 | 1 | 20.0 | 0 | 0.0 | 5 | 176.0 | 175.5 | 176.5 | 175.5 |
| 2024-10-28 | 1.18 (0.0) | 0.18 (+0.01) | 3.04 (-0.01) | 4 | 20.0 | 0 | 0.0 | -1 | 5.0 | 20 | 177.0 | 179.0 | 179.0 | 176.0 |
| 2024-10-25 | 1.18 (-0.01) | 0.17 (0.0) | 3.05 (-0.01) | 1 | 25.0 | 0 | 0.0 | 1 | 25.0 | 4 | 178.0 | 177.0 | 179.0 | 177.0 |
| 2024-10-24 | 1.19 (0.0) | 0.17 (0.0) | 3.06 (0.0) | 0 | 0.0 | 1 | 25.0 | 0 | 0.0 | 4 | 178.5 | 180.5 | 181.0 | 178.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 1.19 (+0.02) | 0.17 (0.0) | 3.06 (+0.02) | 5 | 21.74 | 0 | 0.0 | 2 | 8.7 | 23 | 181.0 | 183.0 | 183.0 | 178.0 |
| 2024-10-22 | 1.17 (-0.01) | 0.17 (0.0) | 3.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 181.0 | 176.5 | 181.0 | 176.5 |
| 2024-10-21 | 1.18 (+0.01) | 0.17 (0.0) | 3.04 (0.0) | 3 | 50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 177.5 | 177.0 | 177.5 | 177.0 |
| 2024-10-18 | 1.17 (+0.01) | 0.17 (+0.01) | 3.04 (+0.01) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 176.5 | 177.0 | 177.0 | 176.5 |
| 2024-10-17 | 1.16 (0.0) | 0.16 (-0.01) | 3.03 (-0.01) | 1 | 12.5 | 0 | 0.0 | 2 | 25.0 | 8 | 177.0 | 176.5 | 177.5 | 176.5 |
| 2024-10-16 | 1.16 (-0.01) | 0.17 (0.0) | 3.04 (-0.01) | -2 | 40.0 | 0 | 0.0 | -1 | 20.0 | 5 | 176.5 | 178.5 | 178.5 | 176.5 |
| 2024-10-15 | 1.17 (-0.01) | 0.17 (0.0) | 3.05 (0.0) | -3 | 50.0 | -1 | 16.67 | 0 | 0.0 | 6 | 176.0 | 176.0 | 176.0 | 176.0 |
| 2024-10-14 | 1.18 (+0.02) | 0.17 (0.0) | 3.05 (+0.01) | 4 | 16.67 | 0 | 0.0 | -2 | 8.33 | 24 | 176.0 | 176.0 | 176.5 | 175.5 |
| 2024-10-11 | 1.16 (-0.03) | 0.17 (0.0) | 3.04 (-0.02) | -7 | 22.58 | 0 | 0.0 | -2 | 6.45 | 31 | 175.5 | 177.0 | 177.0 | 175.5 |
| 2024-10-09 | 1.19 (+0.04) | 0.17 (0.0) | 3.06 (+0.01) | 11 | 15.94 | 0 | 0.0 | 2 | 2.9 | 69 | 177.5 | 178.0 | 179.0 | 176.5 |
| 2024-10-08 | 1.15 (+0.03) | 0.17 (0.0) | 3.05 (+0.02) | -4 | 33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 179.0 | 180.0 | 180.0 | 179.0 |
| 2024-10-07 | 1.12 (-0.01) | 0.17 (0.0) | 3.03 (+0.02) | -2 | 9.52 | 0 | 0.0 | 10 | 47.62 | 21 | 180.0 | 180.0 | 181.5 | 180.0 |
| 2024-10-04 | 1.13 (-0.01) | 0.17 (0.0) | 3.01 (0.0) | -2 | 28.57 | 0 | 0.0 | 1 | 14.29 | 7 | 179.0 | 180.0 | 180.0 | 179.0 |
| 2024-10-01 | 1.14 (+0.01) | 0.17 (0.0) | 3.01 (0.0) | 2 | 15.38 | 0 | 0.0 | -1 | 7.69 | 13 | 181.0 | 180.0 | 181.5 | 180.0 |
| 2024-09-30 | 1.13 (+0.01) | 0.17 (0.0) | 3.01 (-0.02) | 2 | 7.69 | 0 | 0.0 | -9 | 34.62 | 26 | 180.5 | 181.5 | 182.0 | 180.0 |
| 2024-09-27 | 1.12 (-0.01) | 0.17 (0.0) | 3.03 (-0.02) | -1 | 3.57 | 0 | 0.0 | 2 | 7.14 | 28 | 182.5 | 184.0 | 184.0 | 182.0 |
| 2024-09-26 | 1.13 (-0.03) | 0.17 (0.0) | 3.05 (+0.04) | -10 | 16.39 | 0 | 0.0 | 8 | 13.11 | 61 | 183.5 | 184.0 | 184.5 | 182.5 |
| 2024-09-25 | 1.16 (+0.03) | 0.17 (0.0) | 3.01 (-0.01) | 7 | 25.93 | 0 | 0.0 | 0 | 0.0 | 27 | 183.5 | 184.0 | 185.0 | 183.5 |
| 2024-09-24 | 1.13 (0.0) | 0.17 (0.0) | 3.02 (+0.02) | -2 | 18.18 | 0 | 0.0 | 1 | 9.09 | 11 | 183.5 | 185.5 | 185.5 | 183.5 |
| 2024-09-23 | 1.13 (0.0) | 0.17 (0.0) | 3.0 (-0.01) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 184.0 | 184.5 | 184.5 | 184.0 |
| 2024-09-20 | 1.13 (0.0) | 0.17 (0.0) | 3.01 (+0.01) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 185.0 | 185.0 | 186.0 | 185.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.13 (0.0) | 0.17 (+0.01) | 3.0 (0.0) | 0 | 0.0 | 3 | 60.0 | 0 | 0.0 | 5 | 185.0 | 185.0 | 185.0 | 185.0 |
| 2024-09-18 | 1.13 (0.0) | 0.16 (+0.01) | 3.0 (+0.01) | -1 | 25.0 | 2 | 50.0 | 0 | 0.0 | 4 | 184.0 | 184.0 | 184.0 | 184.0 |
| 2024-09-16 | 1.13 (-0.01) | 0.15 (0.0) | 2.99 (-0.02) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 185.5 | 185.0 | 185.5 | 185.0 |
| 2024-09-13 | 1.14 (0.0) | 0.15 (0.0) | 3.01 (-0.01) | -1 | 7.69 | 1 | 7.69 | -2 | 15.38 | 13 | 185.0 | 184.5 | 185.0 | 183.0 |
| 2024-09-12 | 1.14 (-0.01) | 0.15 (+0.01) | 3.02 (-0.01) | -3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 183.5 | 185.5 | 185.5 | 183.5 |
| 2024-09-11 | 1.15 (0.0) | 0.14 (0.0) | 3.03 (+0.01) | -3 | 21.43 | 1 | 7.14 | -1 | 7.14 | 14 | 183.5 | 185.0 | 185.0 | 183.5 |
| 2024-09-10 | 1.15 (-0.03) | 0.14 (0.0) | 3.02 (+0.01) | -6 | 18.75 | 0 | 0.0 | 3 | 9.38 | 32 | 184.0 | 186.0 | 189.0 | 183.5 |
| 2024-09-09 | 1.18 (+0.02) | 0.14 (0.0) | 3.01 (+0.03) | 5 | 16.13 | 0 | 0.0 | 5 | 16.13 | 31 | 185.5 | 183.0 | 186.5 | 183.0 |
| 2024-09-06 | 1.16 (0.0) | 0.14 (+0.1) | 2.98 (-0.05) | -1 | 2.7 | 29 | 78.38 | -7 | 18.92 | 37 | 188.5 | 188.0 | 192.0 | 188.0 |
| 2024-09-05 | 1.16 (+0.02) | 0.04 (0.0) | 3.03 (+0.01) | 5 | 20.0 | 0 | 0.0 | -1 | 4.0 | 25 | 187.0 | 189.5 | 190.5 | 187.0 |
| 2024-09-04 | 1.14 (+0.09) | 0.04 (0.0) | 3.02 (+0.01) | 26 | 42.62 | 0 | 0.0 | 4 | 6.56 | 61 | 187.0 | 188.5 | 189.0 | 186.5 |
| 2024-09-03 | 1.05 (-0.04) | 0.04 (0.0) | 3.01 (+0.03) | -5 | 20.83 | 0 | 0.0 | 5 | 20.83 | 24 | 191.0 | 191.5 | 192.0 | 190.5 |
| 2024-09-02 | 1.09 (-0.03) | 0.04 (0.0) | 2.98 (0.0) | -7 | 21.21 | 0 | 0.0 | 3 | 9.09 | 33 | 191.5 | 194.0 | 194.5 | 191.0 |
| 2024-08-30 | 1.12 (+0.11) | 0.04 (0.0) | 2.98 (+0.01) | 32 | 29.63 | 0 | 0.0 | 1 | 0.93 | 108 | 192.0 | 189.5 | 194.5 | 189.0 |
| 2024-08-29 | 1.01 (+0.02) | 0.04 (0.0) | 2.97 (-0.02) | 13 | 30.95 | 0 | 0.0 | -4 | 9.52 | 42 | 188.5 | 186.0 | 189.5 | 186.0 |
| 2024-08-28 | 0.99 (+0.01) | 0.04 (0.0) | 2.99 (-0.02) | 6 | 27.27 | 0 | 0.0 | -5 | 22.73 | 22 | 185.5 | 186.5 | 186.5 | 185.5 |
| 2024-08-27 | 0.98 (+0.09) | 0.04 (0.0) | 3.01 (-0.02) | 31 | 50.82 | 0 | 0.0 | -11 | 18.03 | 61 | 185.0 | 184.0 | 186.5 | 184.0 |
| 2024-08-26 | 0.89 (+0.05) | 0.04 (+0.01) | 3.03 (0.0) | 14 | 35.9 | 0 | 0.0 | -1 | 2.56 | 39 | 183.0 | 183.5 | 184.0 | 182.0 |
| 2024-08-23 | 0.84 (+0.05) | 0.03 (0.0) | 3.03 (0.0) | 14 | 37.84 | 0 | 0.0 | 0 | 0.0 | 37 | 183.0 | 183.0 | 183.5 | 180.5 |
| 2024-08-22 | 0.79 (-0.01) | 0.03 (0.0) | 3.03 (-0.01) | -2 | 10.53 | 0 | 0.0 | 2 | 10.53 | 19 | 183.0 | 184.0 | 184.5 | 183.0 |
| 2024-08-21 | 0.8 (0.0) | 0.03 (0.0) | 3.04 (+0.06) | -3 | 10.34 | 0 | 0.0 | 12 | 41.38 | 29 | 183.5 | 184.0 | 184.0 | 183.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.8 (-0.03) | 0.03 (0.0) | 2.98 (-0.01) | -10 | 41.67 | 0 | 0.0 | 2 | 8.33 | 24 | 183.5 | 184.0 | 184.5 | 183.5 |
| 2024-08-19 | 0.83 (0.0) | 0.03 (0.0) | 2.99 (+0.03) | -4 | 25.0 | 0 | 0.0 | 3 | 18.75 | 16 | 183.5 | 184.5 | 184.5 | 183.5 |
| 2024-08-16 | 0.83 (-0.05) | 0.03 (0.0) | 2.96 (-0.03) | -4 | 15.38 | 0 | 0.0 | -2 | 7.69 | 26 | 184.0 | 184.5 | 185.5 | 184.0 |
| 2024-08-15 | 0.88 (0.0) | 0.03 (0.0) | 2.99 (+0.01) | -2 | 7.69 | 0 | 0.0 | -3 | 11.54 | 26 | 184.0 | 184.0 | 185.5 | 183.5 |
| 2024-08-14 | 0.88 (-0.05) | 0.03 (0.0) | 2.98 (+0.02) | -11 | 18.03 | 0 | 0.0 | 10 | 16.39 | 61 | 185.5 | 187.0 | 187.0 | 184.0 |
| 2024-08-13 | 0.93 (-0.03) | 0.03 (0.0) | 2.96 (0.0) | -10 | 41.67 | 0 | 0.0 | 1 | 4.17 | 24 | 185.5 | 187.0 | 187.0 | 185.5 |
| 2024-08-12 | 0.96 (+0.11) | 0.03 (0.0) | 2.96 (-0.07) | 28 | 26.92 | 0 | 0.0 | -19 | 18.27 | 104 | 187.0 | 185.0 | 188.0 | 184.5 |
| 2024-08-09 | 0.85 (+0.02) | 0.03 (0.0) | 3.03 (-0.01) | 10 | 17.86 | 0 | 0.0 | -1 | 1.79 | 56 | 182.0 | 181.5 | 183.5 | 181.0 |
| 2024-08-08 | 0.83 (+0.03) | 0.03 (0.0) | 3.04 (-0.04) | 5 | 13.16 | 0 | 0.0 | -15 | 39.47 | 38 | 178.5 | 176.0 | 180.0 | 176.0 |
| 2024-08-07 | 0.8 (+0.09) | 0.03 (0.0) | 3.08 (-0.04) | 25 | 45.45 | 0 | 0.0 | -13 | 23.64 | 55 | 177.5 | 174.0 | 178.0 | 174.0 |
| 2024-08-06 | 0.71 (-0.11) | 0.03 (0.0) | 3.12 (+0.02) | -34 | 35.79 | 0 | 0.0 | 10 | 10.53 | 95 | 169.0 | 170.0 | 174.0 | 168.0 |
| 2024-08-05 | 0.82 (-0.01) | 0.03 (0.0) | 3.1 (+0.1) | -4 | 3.28 | 0 | 0.0 | 24 | 19.67 | 122 | 169.0 | 178.5 | 178.5 | 168.0 |
| 2024-08-02 | 0.83 (+0.05) | 0.03 (0.0) | 3.0 (-0.06) | 12 | 16.22 | 0 | 0.0 | -17 | 22.97 | 74 | 180.5 | 179.5 | 183.5 | 179.5 |
| 2024-08-01 | 0.78 (+0.04) | 0.03 (0.0) | 3.06 (-0.03) | 9 | 15.79 | 0 | 0.0 | -5 | 8.77 | 57 | 181.0 | 177.5 | 183.5 | 176.5 |
| 2024-07-31 | 0.74 (0.0) | 0.03 (0.0) | 3.09 (-0.01) | -1 | 5.26 | 0 | 0.0 | -1 | 5.26 | 19 | 176.0 | 179.5 | 179.5 | 176.0 |
| 2024-07-30 | 0.74 (+0.02) | 0.03 (0.0) | 3.1 (+0.01) | 4 | 13.33 | 0 | 0.0 | 2 | 6.67 | 30 | 176.0 | 176.0 | 176.5 | 173.5 |
| 2024-07-29 | 0.72 (-0.02) | 0.03 (0.0) | 3.09 (-0.01) | -8 | 12.7 | 0 | 0.0 | -4 | 6.35 | 63 | 176.5 | 180.5 | 180.5 | 176.5 |
| 2024-07-26 | 0.74 (+0.01) | 0.03 (0.0) | 3.1 (+0.02) | 2 | 11.11 | 0 | 0.0 | 1 | 5.56 | 18 | 179.5 | 177.0 | 179.5 | 177.0 |
| 2024-07-23 | 0.73 (0.0) | 0.03 (0.0) | 3.08 (-0.01) | -10 | 16.95 | 0 | 0.0 | -1 | 1.69 | 59 | 180.0 | 178.5 | 184.0 | 178.0 |
| 2024-07-22 | 0.73 (-0.08) | 0.03 (0.0) | 3.09 (+0.04) | -20 | 26.67 | 0 | 0.0 | 9 | 12.0 | 75 | 178.5 | 183.5 | 183.5 | 177.5 |
| 2024-07-19 | 0.81 (-0.01) | 0.03 (0.0) | 3.05 (0.0) | -3 | 7.32 | 0 | 0.0 | 4 | 9.76 | 41 | 183.5 | 183.5 | 184.5 | 183.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.82 (-0.01) | 0.03 (0.0) | 3.05 (+0.07) | 0 | 0.0 | 0 | 0.0 | 21 | 22.34 | 94 | 184.5 | 186.0 | 186.0 | 183.0 |
| 2024-07-17 | 0.83 (-0.02) | 0.03 (0.0) | 2.98 (+0.04) | -11 | 26.83 | 0 | 0.0 | 10 | 24.39 | 41 | 187.0 | 188.0 | 188.0 | 187.0 |
| 2024-07-16 | 0.85 (+0.02) | 0.03 (0.0) | 2.94 (-0.03) | -1 | 3.23 | 0 | 0.0 | -4 | 12.9 | 31 | 187.5 | 188.0 | 188.5 | 187.5 |
| 2024-07-15 | 0.83 (+0.01) | 0.03 (0.0) | 2.97 (-0.03) | -3 | 4.17 | 0 | 0.0 | -17 | 23.61 | 72 | 187.0 | 188.0 | 191.0 | 187.0 |
| 2024-07-12 | 0.82 (-0.01) | 0.03 (0.0) | 3.0 (-0.03) | -1 | 5.0 | 0 | 0.0 | -1 | 5.0 | 20 | 187.0 | 188.5 | 188.5 | 186.5 |
| 2024-07-11 | 0.83 (0.0) | 0.03 (0.0) | 3.03 (+0.02) | -9 | 17.31 | 0 | 0.0 | 2 | 3.85 | 52 | 186.5 | 186.5 | 188.0 | 186.0 |
| 2024-07-10 | 0.83 (+0.01) | 0.03 (0.0) | 3.01 (+0.09) | 2 | 3.23 | 0 | 0.0 | 24 | 38.71 | 62 | 186.5 | 188.0 | 188.0 | 186.0 |
| 2024-07-09 | 0.82 (-0.04) | 0.03 (0.0) | 2.92 (-0.01) | -6 | 11.11 | 0 | 0.0 | 1 | 1.85 | 54 | 188.0 | 188.5 | 188.5 | 188.0 |
| 2024-07-08 | 0.86 (+0.01) | 0.03 (0.0) | 2.93 (+0.02) | 3 | 5.66 | 0 | 0.0 | 9 | 16.98 | 53 | 189.0 | 190.5 | 190.5 | 189.0 |
| 2024-07-05 | 0.85 (+0.02) | 0.03 (0.0) | 2.91 (0.0) | 1 | 2.78 | 0 | 0.0 | -8 | 22.22 | 36 | 189.5 | 189.0 | 191.5 | 189.0 |
| 2024-07-04 | 0.83 (-0.01) | 0.03 (0.0) | 2.91 (+0.03) | -8 | 17.78 | 0 | 0.0 | 10 | 22.22 | 45 | 189.0 | 192.5 | 192.5 | 189.0 |
| 2024-07-03 | 0.84 (0.0) | 0.03 (+0.03) | 2.88 (-0.01) | -6 | 23.08 | 8 | 30.77 | 1 | 3.85 | 26 | 189.5 | 190.0 | 190.5 | 189.5 |
| 2024-07-02 | 0.84 (-0.03) | 0.0 (0.0) | 2.89 (+0.03) | -10 | 23.81 | 0 | 0.0 | 10 | 23.81 | 42 | 189.5 | 189.5 | 190.0 | 189.0 |
| 2024-07-01 | 0.87 (-0.05) | 0.0 (0.0) | 2.86 (+0.06) | -23 | 48.94 | 0 | 0.0 | 18 | 38.3 | 47 | 190.0 | 191.0 | 191.5 | 190.0 |
| 2024-06-28 | 0.92 (-0.08) | 0.0 (0.0) | 2.8 (+0.01) | -11 | 29.73 | 0 | 0.0 | -2 | 5.41 | 37 | 190.5 | 192.0 | 192.0 | 190.5 |
| 2024-06-27 | 1.0 (+0.02) | 0.0 (0.0) | 2.79 (-0.06) | 6 | 6.45 | 0 | 0.0 | -16 | 17.2 | 93 | 191.5 | 189.5 | 192.0 | 189.5 |
| 2024-06-26 | 0.98 (+0.07) | 0.0 (0.0) | 2.85 (+0.04) | 26 | 15.95 | 0 | 0.0 | 10 | 6.13 | 163 | 199.5 | 198.5 | 201.5 | 198.5 |
| 2024-06-25 | 0.91 (-0.07) | 0.0 (0.0) | 2.81 (+0.01) | -16 | 22.54 | 0 | 0.0 | 8 | 11.27 | 71 | 199.5 | 199.5 | 201.5 | 198.0 |
| 2024-06-24 | 0.98 (+0.05) | 0.0 (0.0) | 2.8 (-0.04) | 43 | 33.08 | 0 | 0.0 | -13 | 10.0 | 130 | 200.5 | 200.0 | 202.5 | 198.5 |
| 2024-06-21 | 0.93 (-0.02) | 0.0 (0.0) | 2.84 (-0.01) | -3 | 4.84 | 0 | 0.0 | -1 | 1.61 | 62 | 199.5 | 200.5 | 201.0 | 199.0 |
| 2024-06-20 | 0.95 (+0.01) | 0.0 (0.0) | 2.85 (+0.02) | 4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 200.5 | 200.0 | 201.5 | 200.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.94 (0.0) | 0.0 (0.0) | 2.83 (0.0) | -2 | 2.99 | 0 | 0.0 | -1 | 1.49 | 67 | 200.0 | 199.0 | 202.0 | 199.0 |
| 2024-06-18 | 0.94 (-0.01) | 0.0 (0.0) | 2.83 (-0.02) | -5 | 9.43 | 0 | 0.0 | -2 | 3.77 | 53 | 199.5 | 201.0 | 202.0 | 199.5 |
| 2024-06-17 | 0.95 (+0.01) | 0.0 (0.0) | 2.85 (-0.02) | 3 | 5.36 | 0 | 0.0 | -5 | 8.93 | 56 | 199.5 | 198.0 | 199.5 | 197.5 |
| 2024-06-14 | 0.94 (-0.02) | 0.0 (0.0) | 2.87 (-0.02) | -13 | 33.33 | 0 | 0.0 | -8 | 20.51 | 39 | 198.0 | 197.5 | 199.0 | 197.5 |
| 2024-06-13 | 0.96 (+0.02) | 0.0 (0.0) | 2.89 (-0.02) | 12 | 17.39 | 0 | 0.0 | -1 | 1.45 | 69 | 198.0 | 196.5 | 198.5 | 196.5 |
| 2024-06-12 | 0.94 (-0.01) | 0.0 (0.0) | 2.91 (+0.04) | -4 | 9.76 | 0 | 0.0 | 4 | 9.76 | 41 | 197.0 | 198.5 | 198.5 | 196.5 |
| 2024-06-11 | 0.95 (-0.01) | 0.0 (0.0) | 2.87 (-0.05) | 1 | 3.03 | 0 | 0.0 | -6 | 18.18 | 33 | 198.5 | 200.0 | 200.0 | 198.5 |
| 2024-06-07 | 0.96 (+0.07) | 0.0 (0.0) | 2.92 (-0.02) | 16 | 32.0 | 0 | 0.0 | -11 | 22.0 | 50 | 198.5 | 196.5 | 199.5 | 196.5 |
| 2024-06-06 | 0.89 (-0.04) | 0.0 (0.0) | 2.94 (-0.03) | -9 | 14.52 | 0 | 0.0 | -1 | 1.61 | 62 | 197.0 | 198.0 | 198.0 | 196.5 |
| 2024-06-05 | 0.93 (0.0) | 0.0 (0.0) | 2.97 (+0.01) | -2 | 4.44 | 0 | 0.0 | -2 | 4.44 | 45 | 198.0 | 199.0 | 199.5 | 197.5 |
| 2024-06-04 | 0.93 (-0.01) | 0.0 (0.0) | 2.96 (+0.02) | -5 | 23.81 | 0 | 0.0 | 2 | 9.52 | 21 | 198.5 | 198.5 | 199.0 | 198.5 |
| 2024-06-03 | 0.94 (-0.04) | 0.0 (0.0) | 2.94 (+0.02) | -12 | 30.0 | 0 | 0.0 | 12 | 30.0 | 40 | 198.5 | 201.5 | 201.5 | 198.5 |
| 2024-05-31 | 0.98 (-0.01) | 0.0 (0.0) | 2.92 (-0.01) | -2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 199.0 | 199.5 | 200.0 | 199.0 |
| 2024-05-30 | 0.99 (-0.05) | 0.0 (0.0) | 2.93 (+0.02) | 6 | 22.22 | 0 | 0.0 | -1 | 3.7 | 27 | 198.5 | 199.5 | 199.5 | 198.5 |
| 2024-05-29 | 1.04 (+0.02) | 0.0 (0.0) | 2.91 (-0.03) | 2 | 5.26 | 0 | 0.0 | -8 | 21.05 | 38 | 199.0 | 200.0 | 200.5 | 198.5 |
| 2024-05-28 | 1.02 (-0.01) | 0.0 (0.0) | 2.94 (-0.01) | -4 | 23.53 | 0 | 0.0 | 2 | 11.76 | 17 | 198.5 | 198.5 | 199.0 | 198.0 |
| 2024-05-27 | 1.03 (+0.05) | 0.0 (0.0) | 2.95 (+0.01) | 14 | 37.84 | 0 | 0.0 | 0 | 0.0 | 37 | 198.5 | 199.0 | 200.0 | 198.0 |
| 2024-05-24 | 0.98 (+0.01) | 0.0 (0.0) | 2.94 (-0.01) | 2 | 5.56 | 0 | 0.0 | -3 | 8.33 | 36 | 198.0 | 197.5 | 199.0 | 197.5 |
| 2024-05-23 | 0.97 (-0.03) | 0.0 (0.0) | 2.95 (-0.01) | -7 | 18.92 | 0 | 0.0 | 0 | 0.0 | 37 | 197.5 | 198.5 | 198.5 | 197.5 |
| 2024-05-22 | 1.0 (0.0) | 0.0 (0.0) | 2.96 (+0.04) | -17 | 32.08 | 0 | 0.0 | 11 | 20.75 | 53 | 199.0 | 200.0 | 203.0 | 198.5 |
| 2024-05-21 | 1.0 (-0.02) | 0.0 (0.0) | 2.92 (+0.01) | -1 | 3.7 | 0 | 0.0 | 1 | 3.7 | 27 | 198.5 | 199.5 | 199.5 | 198.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 1.02 (-0.04) | 0.0 (0.0) | 2.91 (-0.04) | -6 | 16.67 | 0 | 0.0 | 1 | 2.78 | 36 | 199.5 | 198.5 | 199.5 | 198.0 |
| 2024-05-17 | 1.06 (+0.02) | 0.0 (0.0) | 2.95 (+0.02) | 9 | 32.14 | 0 | 0.0 | 2 | 7.14 | 28 | 199.0 | 199.5 | 200.0 | 199.0 |
| 2024-05-16 | 1.04 (-0.04) | 0.0 (0.0) | 2.93 (-0.02) | -9 | 10.59 | 0 | 0.0 | -6 | 7.06 | 85 | 201.0 | 201.0 | 204.0 | 200.5 |
| 2024-05-15 | 1.08 (-0.09) | 0.0 (0.0) | 2.95 (-0.01) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 199.0 | 199.0 | 200.0 | 199.0 |
| 2024-05-14 | 1.17 (+0.01) | 0.0 (0.0) | 2.96 (+0.01) | 3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 198.5 | 203.5 | 203.5 | 198.5 |
| 2024-05-13 | 1.16 (+0.01) | 0.0 (0.0) | 2.95 (-0.04) | 32 | 27.59 | 0 | 0.0 | -13 | 11.21 | 116 | 201.0 | 199.0 | 201.5 | 196.5 |
| 2024-05-10 | 1.15 (+0.07) | 0.0 (0.0) | 2.99 (-0.02) | 20 | 24.1 | 0 | 0.0 | -4 | 4.82 | 83 | 198.5 | 201.0 | 201.0 | 198.5 |
| 2024-05-09 | 1.08 (-0.01) | 0.0 (0.0) | 3.01 (0.0) | -4 | 12.5 | 0 | 0.0 | 2 | 6.25 | 32 | 201.5 | 202.0 | 203.0 | 201.0 |
| 2024-05-08 | 1.09 (+0.12) | 0.0 (0.0) | 3.01 (+0.04) | 31 | 38.75 | 0 | 0.0 | 9 | 11.25 | 80 | 202.0 | 200.0 | 203.5 | 200.0 |
| 2024-05-07 | 0.97 (0.0) | 0.0 (0.0) | 2.97 (-0.06) | 0 | 0.0 | 0 | 0.0 | -18 | 33.96 | 53 | 199.5 | 200.0 | 201.0 | 198.5 |
| 2024-05-06 | 0.97 (+0.01) | 0.0 (0.0) | 3.03 (-0.06) | -2 | 3.23 | 0 | 0.0 | -14 | 22.58 | 62 | 200.5 | 203.0 | 203.0 | 198.5 |
| 2024-05-03 | 0.96 (-0.04) | 0.0 (0.0) | 3.09 (-0.01) | -16 | 18.82 | 0 | 0.0 | -6 | 7.06 | 85 | 199.5 | 203.0 | 204.0 | 199.5 |
| 2024-05-02 | 1.0 (+0.04) | 0.0 (0.0) | 3.1 (-0.01) | 6 | 11.76 | 0 | 0.0 | -1 | 1.96 | 51 | 199.0 | 197.5 | 199.0 | 197.0 |
| 2024-04-30 | 0.96 (-0.01) | 0.0 (0.0) | 3.11 (-0.02) | -6 | 20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 197.0 | 198.5 | 198.5 | 197.0 |
| 2024-04-29 | 0.97 (-0.02) | 0.0 (0.0) | 3.13 (+0.03) | -21 | 45.65 | 0 | 0.0 | 0 | 0.0 | 46 | 195.5 | 196.0 | 198.0 | 195.5 |
| 2024-04-26 | 0.99 (-0.04) | 0.0 (0.0) | 3.1 (0.0) | -11 | 33.33 | 0 | 0.0 | 0 | 0.0 | 33 | 195.5 | 197.5 | 198.5 | 195.0 |
| 2024-04-25 | 1.03 (0.0) | 0.0 (0.0) | 3.1 (-0.01) | -1 | 4.35 | 0 | 0.0 | -1 | 4.35 | 23 | 196.5 | 197.5 | 198.5 | 196.0 |
| 2024-04-24 | 1.03 (-0.02) | 0.0 (0.0) | 3.11 (+0.02) | -5 | 9.26 | 0 | 0.0 | 10 | 18.52 | 54 | 198.5 | 198.0 | 199.0 | 196.0 |
| 2024-04-23 | 1.05 (-0.02) | 0.0 (0.0) | 3.09 (+0.02) | -13 | 30.95 | 0 | 0.0 | 3 | 7.14 | 42 | 194.0 | 196.0 | 196.0 | 194.0 |
| 2024-04-22 | 1.07 (+0.02) | 0.0 (0.0) | 3.07 (+0.04) | -19 | 22.09 | 0 | 0.0 | 12 | 13.95 | 86 | 194.0 | 197.5 | 198.5 | 193.0 |
| 2024-04-19 | 1.05 (-0.03) | 0.0 (0.0) | 3.03 (+0.09) | -11 | 6.43 | 0 | 0.0 | 27 | 15.79 | 171 | 195.0 | 197.0 | 202.0 | 194.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 1.08 (+0.01) | 0.0 (0.0) | 2.94 (+0.03) | 1 | 1.16 | 0 | 0.0 | 7 | 8.14 | 86 | 196.0 | 194.5 | 198.0 | 192.5 |
| 2024-04-17 | 1.07 (-0.07) | 0.0 (0.0) | 2.91 (+0.03) | -42 | 55.26 | 0 | 0.0 | 5 | 6.58 | 76 | 194.5 | 193.0 | 195.5 | 193.0 |
| 2024-04-16 | 1.14 (+0.13) | 0.0 (0.0) | 2.88 (+0.1) | -33 | 17.65 | 0 | 0.0 | 32 | 17.11 | 187 | 192.0 | 192.0 | 200.0 | 189.0 |
| 2024-04-15 | 1.01 (+0.01) | 0.0 (0.0) | 2.78 (-0.05) | 1 | 0.83 | 0 | 0.0 | -17 | 14.05 | 121 | 193.0 | 194.5 | 194.5 | 192.0 |
| 2024-04-12 | 1.0 (-0.04) | 0.0 (0.0) | 2.83 (0.0) | -16 | 7.58 | 0 | 0.0 | 1 | 0.47 | 211 | 194.5 | 197.0 | 197.5 | 193.0 |
| 2024-04-11 | 1.04 (0.0) | 0.0 (0.0) | 2.83 (+0.01) | -10 | 3.64 | 0 | 0.0 | 2 | 0.73 | 275 | 196.0 | 200.0 | 203.0 | 195.0 |
| 2024-04-10 | 1.04 (-0.32) | 0.0 (0.0) | 2.82 (+0.37) | -85 | 17.21 | 0 | 0.0 | 107 | 21.66 | 494 | 201.0 | 213.0 | 215.0 | 201.0 |
| 2024-04-09 | 1.36 (-0.09) | 0.0 (0.0) | 2.45 (+0.24) | -26 | 16.56 | 0 | 0.0 | 66 | 42.04 | 157 | 215.0 | 219.5 | 219.5 | 214.5 |
| 2024-04-08 | 1.45 (-0.15) | 0.0 (0.0) | 2.21 (+0.16) | -44 | 26.04 | 0 | 0.0 | 46 | 27.22 | 169 | 215.0 | 217.5 | 219.0 | 213.5 |
| 2024-04-03 | 1.6 (-0.25) | 0.0 (0.0) | 2.05 (+0.81) | -76 | 20.05 | 0 | 0.0 | 228 | 60.16 | 379 | 216.5 | 211.5 | 220.0 | 211.0 |
| 2024-04-02 | 1.85 (-0.16) | 0.0 (0.0) | 1.24 (+0.25) | -45 | 30.0 | 0 | 0.0 | 72 | 48.0 | 150 | 210.5 | 211.5 | 212.0 | 208.5 |
| 2024-04-01 | 2.01 (+0.17) | 0.0 (0.0) | 0.99 (+0.21) | 46 | 17.76 | 0 | 0.0 | 59 | 22.78 | 259 | 211.5 | 202.0 | 212.0 | 202.0 |
| 2024-03-29 | 1.84 (-0.15) | 0.0 (0.0) | 0.78 (+0.04) | -42 | 24.71 | 0 | 0.0 | 10 | 5.88 | 170 | 202.0 | 206.0 | 207.0 | 201.5 |
| 2024-03-28 | 1.99 (+0.23) | 0.0 (0.0) | 0.74 (+0.61) | 64 | 12.72 | 0 | 0.0 | 171 | 34.0 | 503 | 207.0 | 197.0 | 209.5 | 194.0 |
| 2024-03-27 | 1.76 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -4 | 6.78 | 0 | 0.0 | 1 | 1.69 | 59 | 194.0 | 193.0 | 196.5 | 193.0 |
| 2024-03-26 | 1.77 (-0.1) | 0.0 (0.0) | 0.13 (-0.03) | -29 | 26.13 | 0 | 0.0 | -8 | 7.21 | 111 | 193.0 | 197.0 | 199.0 | 192.5 |
| 2024-03-25 | 1.87 (-0.15) | 0.0 (0.0) | 0.16 (0.0) | -41 | 23.43 | 0 | 0.0 | 0 | 0.0 | 175 | 197.0 | 200.0 | 201.5 | 195.0 |
| 2024-03-22 | 2.02 (+0.12) | 0.0 (0.0) | 0.16 (+0.02) | 32 | 8.31 | 0 | 0.0 | 6 | 1.56 | 385 | 197.0 | 192.5 | 198.0 | 192.0 |
| 2024-03-21 | 1.9 (+0.03) | 0.0 (0.0) | 0.14 (+0.02) | 7 | 7.37 | 0 | 0.0 | 5 | 5.26 | 95 | 190.0 | 189.0 | 191.5 | 188.0 |
| 2024-03-20 | 1.87 (-0.15) | 0.0 (0.0) | 0.12 (0.0) | -18 | 26.09 | 0 | 0.0 | 0 | 0.0 | 69 | 188.0 | 189.0 | 189.5 | 188.0 |
| 2024-03-19 | 2.02 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -5 | 12.5 | 0 | 0.0 | -1 | 2.5 | 40 | 189.0 | 189.5 | 190.0 | 189.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 2.03 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -14 | 19.18 | 0 | 0.0 | 1 | 1.37 | 73 | 190.0 | 189.5 | 190.0 | 187.0 |
| 2024-03-15 | 2.08 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -11 | 7.05 | 0 | 0.0 | 0 | 0.0 | 156 | 188.5 | 194.0 | 194.0 | 187.5 |
| 2024-03-14 | 2.12 (+0.05) | 0.0 (0.0) | 0.12 (-0.02) | 16 | 14.95 | 0 | 0.0 | -3 | 2.8 | 107 | 192.0 | 195.5 | 195.5 | 192.0 |
| 2024-03-13 | 2.07 (+0.08) | 0.0 (0.0) | 0.14 (-0.01) | 21 | 13.12 | 0 | 0.0 | -4 | 2.5 | 160 | 193.5 | 196.0 | 196.0 | 191.5 |
| 2024-03-12 | 1.99 (-0.05) | 0.0 (0.0) | 0.15 (+0.06) | -19 | 11.66 | 0 | 0.0 | 17 | 10.43 | 163 | 195.0 | 195.5 | 196.0 | 192.5 |
| 2024-03-11 | 2.04 (+0.45) | 0.0 (0.0) | 0.09 (-0.01) | 127 | 26.96 | 0 | 0.0 | -1 | 0.21 | 471 | 195.0 | 185.0 | 195.5 | 185.0 |
| 2024-03-08 | 1.59 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -8 | 3.39 | 0 | 0.0 | -2 | 0.85 | 236 | 183.5 | 190.5 | 191.0 | 181.5 |
| 2024-03-07 | 1.61 (+0.23) | 0.0 (0.0) | 0.1 (-0.05) | 66 | 24.0 | 0 | 0.0 | -13 | 4.73 | 275 | 190.0 | 190.0 | 193.5 | 188.5 |
| 2024-03-06 | 1.38 (-0.08) | 0.0 (0.0) | 0.15 (-0.02) | -24 | 8.28 | 0 | 0.0 | -7 | 2.41 | 290 | 188.0 | 191.0 | 192.0 | 186.5 |
| 2024-03-05 | 1.46 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 21 | 13.73 | 0 | 0.0 | 2 | 1.31 | 153 | 190.0 | 189.0 | 191.0 | 188.0 |
| 2024-03-04 | 1.41 (+0.08) | 0.0 (0.0) | 0.17 (+0.1) | 24 | 10.96 | 0 | 0.0 | 27 | 12.33 | 219 | 188.0 | 185.0 | 188.5 | 185.0 |
| 2024-03-01 | 1.33 (+0.11) | 0.0 (0.0) | 0.07 (-0.04) | 30 | 21.58 | 0 | 0.0 | -11 | 7.91 | 139 | 184.5 | 183.5 | 185.5 | 181.5 |
| 2024-02-29 | 1.22 (+0.29) | 0.0 (0.0) | 0.11 (+0.06) | 81 | 35.68 | 0 | 0.0 | 18 | 7.93 | 227 | 183.0 | 181.0 | 184.5 | 180.5 |
| 2024-02-27 | 0.93 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 2 | 1.3 | 0 | 0.0 | -4 | 2.6 | 154 | 181.0 | 180.5 | 181.0 | 177.0 |
| 2024-02-26 | 0.92 (+0.06) | 0.0 (0.0) | 0.06 (-0.01) | 18 | 6.43 | 0 | 0.0 | -3 | 1.07 | 280 | 180.5 | 180.0 | 182.0 | 179.0 |
| 2024-02-23 | 0.86 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 30 | 12.3 | 0 | 0.0 | 1 | 0.41 | 244 | 177.5 | 177.0 | 181.5 | 175.0 |
| 2024-02-22 | 0.75 (+0.06) | 0.0 (0.0) | 0.07 (+0.01) | 15 | 21.74 | 0 | 0.0 | 3 | 4.35 | 69 | 175.5 | 174.0 | 175.5 | 173.5 |
| 2024-02-21 | 0.69 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 6 | 16.67 | 0 | 0.0 | 0 | 0.0 | 36 | 174.0 | 174.0 | 175.0 | 173.5 |
| 2024-02-20 | 0.69 (-0.07) | 0.0 (0.0) | 0.06 (-0.02) | -18 | 23.08 | 0 | 0.0 | -6 | 7.69 | 78 | 173.5 | 175.0 | 175.0 | 173.0 |
| 2024-02-19 | 0.76 (+0.14) | 0.0 (0.0) | 0.08 (-0.04) | 38 | 22.89 | 0 | 0.0 | -11 | 6.63 | 166 | 175.5 | 172.0 | 177.0 | 172.0 |
| 2024-02-16 | 0.62 (+0.02) | 0.0 (0.0) | 0.12 (+0.01) | 7 | 8.75 | 0 | 0.0 | 1 | 1.25 | 80 | 171.5 | 170.0 | 172.5 | 170.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.6 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 16 | 15.69 | 0 | 0.0 | 0 | 0.0 | 102 | 171.0 | 172.5 | 173.5 | 170.5 |
| 2024-02-05 | 0.54 (+0.02) | 0.0 (0.0) | 0.11 (+0.01) | 4 | 4.44 | 0 | 0.0 | 4 | 4.44 | 90 | 172.0 | 174.0 | 174.0 | 170.0 |
| 2024-02-02 | 0.52 (-0.07) | 0.0 (0.0) | 0.1 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 3.19 | 94 | 174.0 | 174.0 | 175.0 | 172.0 |
| 2024-02-01 | 0.59 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 1 | 3.23 | 0 | 0.0 | 2 | 6.45 | 31 | 175.0 | 174.0 | 175.0 | 173.5 |
| 2024-01-31 | 0.58 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 5 | 27.78 | 0 | 0.0 | 1 | 5.56 | 18 | 174.0 | 173.5 | 174.0 | 173.5 |
| 2024-01-30 | 0.58 (-0.03) | 0.0 (0.0) | 0.08 (+0.01) | 1 | 4.35 | 0 | 0.0 | 4 | 17.39 | 23 | 174.5 | 174.5 | 174.5 | 173.5 |
| 2024-01-29 | 0.61 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -1 | 3.57 | 0 | 0.0 | 3 | 10.71 | 28 | 175.0 | 174.5 | 176.0 | 174.0 |
| 2024-01-26 | 0.61 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -11 | 25.0 | 0 | 0.0 | 0 | 0.0 | 44 | 175.0 | 177.5 | 177.5 | 174.5 |
| 2024-01-25 | 0.65 (-0.02) | 0.0 (0.0) | 0.06 (+0.02) | -2 | 2.53 | 0 | 0.0 | 5 | 6.33 | 79 | 175.5 | 175.0 | 178.0 | 174.5 |
| 2024-01-24 | 0.67 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -2 | 6.25 | 0 | 0.0 | 2 | 6.25 | 32 | 175.0 | 175.0 | 176.0 | 174.0 |
| 2024-01-23 | 0.68 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 4.55 | 0 | 0.0 | 1 | 4.55 | 22 | 175.0 | 176.0 | 176.0 | 174.0 |
| 2024-01-22 | 0.68 (+0.15) | 0.0 (0.0) | 0.03 (-0.04) | 44 | 37.61 | 0 | 0.0 | -12 | 10.26 | 117 | 175.5 | 171.0 | 175.5 | 171.0 |
| 2024-01-19 | 0.53 (+0.05) | 0.0 (0.0) | 0.07 (-0.02) | 14 | 41.18 | 0 | 0.0 | -5 | 14.71 | 34 | 171.0 | 171.5 | 172.5 | 171.0 |
| 2024-01-18 | 0.48 (-0.02) | 0.0 (0.0) | 0.09 (+0.04) | -9 | 17.31 | 0 | 0.0 | 12 | 23.08 | 52 | 170.0 | 169.5 | 170.5 | 169.0 |
| 2024-01-17 | 0.5 (-0.05) | 0.0 (0.0) | 0.05 (+0.02) | -15 | 18.29 | 0 | 0.0 | 5 | 6.1 | 82 | 169.5 | 172.5 | 173.5 | 169.0 |
| 2024-01-16 | 0.55 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | 3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 173.0 | 174.0 | 174.0 | 172.5 |
| 2024-01-15 | 0.58 (+0.07) | 0.0 (0.0) | 0.03 (+0.01) | 24 | 36.92 | 0 | 0.0 | 1 | 1.54 | 65 | 175.5 | 175.5 | 175.5 | 173.5 |
| 2024-01-12 | 0.51 (-0.03) | 0.0 (0.0) | 0.02 (+0.02) | -8 | 12.12 | 0 | 0.0 | 7 | 10.61 | 66 | 175.0 | 179.5 | 179.5 | 175.0 |
| 2024-01-11 | 0.54 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 43 | 24.29 | 0 | 0.0 | -3 | 1.69 | 177 | 178.0 | 175.5 | 179.5 | 175.5 |
| 2024-01-10 | 0.33 (-0.38) | 0.0 (0.0) | 0.0 (-0.14) | -134 | 20.43 | 0 | 0.0 | -53 | 8.08 | 656 | 174.5 | 183.0 | 184.0 | 173.0 |
| 2024-01-09 | 0.71 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -21 | 45.65 | 0 | 0.0 | 0 | 0.0 | 46 | 169.0 | 170.0 | 170.0 | 167.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.78 (-0.03) | 0.0 (0.0) | 0.14 (-0.01) | -9 | 16.67 | 0 | 0.0 | -4 | 7.41 | 54 | 169.5 | 172.0 | 172.0 | 169.5 |
| 2024-01-05 | 0.81 (-0.03) | 0.0 (0.0) | 0.15 (-0.01) | -6 | 15.0 | 0 | 0.0 | -3 | 7.5 | 40 | 170.5 | 172.0 | 172.0 | 170.0 |
| 2024-01-04 | 0.84 (-0.03) | 0.0 (0.0) | 0.16 (+0.01) | -7 | 13.21 | 0 | 0.0 | 5 | 9.43 | 53 | 169.0 | 169.0 | 170.5 | 169.0 |
| 2024-01-03 | 0.87 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -7 | 14.58 | 0 | 0.0 | -2 | 4.17 | 48 | 169.0 | 169.0 | 170.0 | 168.5 |
| 2024-01-02 | 0.89 (-0.02) | 0.0 (0.0) | 0.15 (-0.01) | -4 | 7.84 | 0 | 0.0 | -1 | 1.96 | 51 | 169.5 | 168.0 | 171.0 | 168.0 |
| 2023-12-29 | 0.91 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 169.0 | 167.5 | 169.5 | 166.0 |
| 2023-12-28 | 0.91 (-0.05) | 0.0 (0.0) | 0.16 (-0.01) | -13 | 23.21 | 0 | 0.0 | -4 | 7.14 | 56 | 167.5 | 168.5 | 168.5 | 167.0 |
| 2023-12-27 | 0.96 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -10 | 24.39 | 0 | 0.0 | 0 | 0.0 | 41 | 168.5 | 168.0 | 171.0 | 168.0 |
| 2023-12-26 | 0.99 (+0.06) | 0.0 (0.0) | 0.17 (-0.01) | 16 | 14.55 | 0 | 0.0 | -3 | 2.73 | 110 | 167.0 | 167.5 | 168.0 | 165.5 |
| 2023-12-25 | 0.93 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -8 | 15.09 | 0 | 0.0 | 1 | 1.89 | 53 | 167.0 | 168.0 | 169.0 | 167.0 |
| 2023-12-22 | 0.95 (-0.12) | 0.0 (0.0) | 0.18 (+0.01) | -34 | 33.01 | 0 | 0.0 | 3 | 2.91 | 103 | 168.0 | 173.5 | 173.5 | 168.0 |
| 2023-12-21 | 1.07 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | 1.2 | 0 | 0.0 | 1 | 1.2 | 83 | 170.5 | 169.5 | 172.0 | 167.5 |
| 2023-12-20 | 1.07 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 10 | 21.28 | 0 | 0.0 | 0 | 0.0 | 47 | 173.0 | 171.5 | 173.5 | 171.0 |
| 2023-12-19 | 1.04 (-0.05) | 0.0 (0.0) | 0.17 (+0.15) | -15 | 11.36 | 0 | 0.0 | 40 | 30.3 | 132 | 171.5 | 173.5 | 173.5 | 169.5 |
| 2023-12-18 | 1.09 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | -11 | 18.03 | 0 | 0.0 | 3 | 4.92 | 61 | 173.0 | 173.0 | 175.5 | 172.5 |
| 2023-12-15 | 1.13 (-0.02) | 0.0 (0.0) | 0.01 (-0.09) | -1 | 0.89 | 0 | 0.0 | -24 | 21.43 | 112 | 174.0 | 176.0 | 177.0 | 174.0 |
| 2023-12-14 | 1.15 (+0.05) | 0.0 (0.0) | 0.1 (+0.02) | 15 | 10.0 | 0 | 0.0 | 5 | 3.33 | 150 | 174.5 | 176.5 | 177.5 | 173.0 |
| 2023-12-13 | 1.1 (+0.06) | 0.0 (0.0) | 0.08 (+0.06) | 25 | 15.53 | 0 | 0.0 | 17 | 10.56 | 161 | 175.5 | 178.0 | 178.5 | 175.0 |
| 2023-12-12 | 1.04 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -6 | 6.9 | 0 | 0.0 | 2 | 2.3 | 87 | 178.0 | 179.0 | 182.0 | 177.5 |
| 2023-12-11 | 1.1 (+0.13) | 0.0 (0.0) | 0.02 (-0.01) | 39 | 18.14 | 0 | 0.0 | -3 | 1.4 | 215 | 179.0 | 181.5 | 181.5 | 175.5 |
| 2023-12-08 | 0.97 (-0.07) | 0.0 (0.0) | 0.03 (+0.03) | -20 | 3.88 | 0 | 0.0 | 8 | 1.55 | 516 | 181.5 | 184.5 | 186.0 | 181.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 1.04 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.73 | 0 | 0.0 | -17 | 3.57 | 476 | 183.0 | 181.0 | 185.5 | 180.5 |
| 2023-12-06 | 0.97 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -127 | 9.75 | 0 | 0.0 | -5 | 0.38 | 1302 | 180.5 | 186.5 | 189.0 | 174.0 |
| 2023-12-05 | 1.39 (+0.09) | 0.0 (0.0) | 0.0 (-0.09) | 30 | 3.11 | 0 | 0.0 | -45 | 4.66 | 966 | 185.0 | 172.0 | 189.0 | 170.5 |
| 2023-12-04 | 1.3 (+0.01) | 0.0 (0.0) | 0.09 (-0.04) | 3 | 4.76 | 0 | 0.0 | -11 | 17.46 | 63 | 172.0 | 174.5 | 174.5 | 171.5 |
| 2023-12-01 | 1.29 (+0.3) | 0.0 (0.0) | 0.13 (-0.07) | 84 | 46.67 | 0 | 0.0 | -19 | 10.56 | 180 | 173.0 | 171.0 | 173.0 | 170.0 |
| 2023-11-30 | 0.99 (+0.07) | 0.0 (0.0) | 0.2 (+0.03) | 10 | 7.35 | 0 | 0.0 | 8 | 5.88 | 136 | 170.0 | 168.5 | 172.0 | 168.0 |
| 2023-11-29 | 0.92 (+0.04) | 0.0 (0.0) | 0.17 (+0.09) | 10 | 12.82 | 0 | 0.0 | 25 | 32.05 | 78 | 168.5 | 164.5 | 170.0 | 164.5 |
| 2023-11-28 | 0.88 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | -3 | 11.11 | 0 | 0.0 | -1 | 3.7 | 27 | 165.5 | 164.0 | 166.0 | 163.5 |
| 2023-11-27 | 0.88 (-0.07) | 0.0 (0.0) | 0.09 (-0.03) | -25 | 33.78 | 0 | 0.0 | -9 | 12.16 | 74 | 163.0 | 167.5 | 168.0 | 163.0 |
| 2023-11-24 | 0.95 (-0.09) | 0.0 (0.0) | 0.12 (+0.01) | -43 | 18.3 | 0 | 0.0 | 1 | 0.43 | 235 | 167.0 | 169.5 | 172.0 | 167.0 |
| 2023-11-23 | 1.04 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 165.0 | 162.5 | 165.0 | 161.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.1 (-0.09) | 0.27 (+0.03) | 2.98 (-0.01) | 7 | 10.94 | 10 | 15.62 | -6 | 9.38 | 64 | 177.0 | 175.0 | 178.0 | 173.0 |
| 2024-11-15 | 1.19 (-0.07) | 0.24 (+0.03) | 2.99 (-0.03) | -3 | 2.31 | 8 | 6.15 | -4 | 3.08 | 130 | 175.5 | 178.0 | 180.0 | 175.0 |
| 2024-11-08 | 1.26 (+0.02) | 0.21 (+0.03) | 3.02 (-0.02) | 14 | 11.97 | 9 | 7.69 | -9 | 7.69 | 117 | 178.5 | 183.0 | 183.0 | 178.0 |
| 2024-11-01 | 1.24 (+0.06) | 0.18 (+0.01) | 3.04 (-0.01) | 23 | 33.82 | 2 | 2.94 | -3 | 4.41 | 68 | 179.0 | 179.0 | 180.5 | 175.5 |
| 2024-10-25 | 1.18 (+0.01) | 0.17 (0.0) | 3.05 (+0.01) | 9 | 21.95 | 1 | 2.44 | 3 | 7.32 | 41 | 178.0 | 177.0 | 183.0 | 176.5 |
| 2024-10-18 | 1.17 (+0.01) | 0.17 (0.0) | 3.04 (0.0) | 2 | 4.0 | -1 | 2.0 | -1 | 2.0 | 50 | 176.5 | 176.0 | 178.5 | 175.5 |
| 2024-10-11 | 1.16 (+0.03) | 0.17 (0.0) | 3.04 (+0.03) | -2 | 1.49 | 0 | 0.0 | 10 | 7.46 | 134 | 175.5 | 180.0 | 181.5 | 175.5 |
| 2024-10-04 | 1.13 (+0.01) | 0.17 (0.0) | 3.01 (-0.02) | 2 | 4.26 | 0 | 0.0 | -9 | 19.15 | 47 | 179.0 | 181.5 | 182.0 | 179.0 |
| 2024-09-27 | 1.12 (-0.01) | 0.17 (0.0) | 3.03 (+0.02) | -5 | 3.57 | 0 | 0.0 | 11 | 7.86 | 140 | 182.5 | 184.5 | 185.5 | 182.0 |
| 2024-09-20 | 1.13 (-0.01) | 0.17 (+0.02) | 3.01 (0.0) | -3 | 13.04 | 5 | 21.74 | 0 | 0.0 | 23 | 185.0 | 185.0 | 186.0 | 184.0 |
| 2024-09-13 | 1.14 (-0.02) | 0.15 (+0.01) | 3.01 (+0.03) | -8 | 8.0 | 2 | 2.0 | 5 | 5.0 | 100 | 185.0 | 183.0 | 189.0 | 183.0 |
| 2024-09-06 | 1.16 (+0.04) | 0.14 (+0.1) | 2.98 (0.0) | 18 | 9.84 | 29 | 15.85 | 4 | 2.19 | 183 | 188.5 | 194.0 | 194.5 | 186.5 |
| 2024-08-30 | 1.12 (+0.28) | 0.04 (+0.01) | 2.98 (-0.05) | 96 | 34.91 | 0 | 0.0 | -20 | 7.27 | 275 | 192.0 | 183.5 | 194.5 | 182.0 |
| 2024-08-23 | 0.84 (+0.01) | 0.03 (0.0) | 3.03 (+0.07) | -5 | 3.94 | 0 | 0.0 | 19 | 14.96 | 127 | 183.0 | 184.5 | 184.5 | 180.5 |
| 2024-08-16 | 0.83 (-0.02) | 0.03 (0.0) | 2.96 (-0.07) | 1 | 0.41 | 0 | 0.0 | -13 | 5.35 | 243 | 184.0 | 185.0 | 188.0 | 183.5 |
| 2024-08-09 | 0.85 (+0.02) | 0.03 (0.0) | 3.03 (+0.03) | 2 | 0.54 | 0 | 0.0 | 5 | 1.36 | 368 | 182.0 | 178.5 | 183.5 | 168.0 |
| 2024-08-02 | 0.83 (+0.09) | 0.03 (0.0) | 3.0 (-0.1) | 16 | 6.5 | 0 | 0.0 | -25 | 10.16 | 246 | 180.5 | 180.5 | 183.5 | 173.5 |
| 2024-07-26 | 0.74 (-0.07) | 0.03 (0.0) | 3.1 (+0.05) | -28 | 18.18 | 0 | 0.0 | 9 | 5.84 | 154 | 179.5 | 183.5 | 184.0 | 177.0 |
| 2024-07-19 | 0.81 (-0.01) | 0.03 (0.0) | 3.05 (+0.05) | -18 | 6.41 | 0 | 0.0 | 14 | 4.98 | 281 | 183.5 | 188.0 | 191.0 | 183.0 |
| 2024-07-12 | 0.82 (-0.03) | 0.03 (0.0) | 3.0 (+0.09) | -11 | 4.55 | 0 | 0.0 | 35 | 14.46 | 242 | 187.0 | 190.5 | 190.5 | 186.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.85 (-0.07) | 0.03 (+0.03) | 2.91 (+0.11) | -46 | 23.35 | 8 | 4.06 | 31 | 15.74 | 197 | 189.5 | 191.0 | 192.5 | 189.0 |
| 2024-06-28 | 0.92 (-0.01) | 0.0 (0.0) | 2.8 (-0.04) | 48 | 9.68 | 0 | 0.0 | -13 | 2.62 | 496 | 190.5 | 200.0 | 202.5 | 189.5 |
| 2024-06-21 | 0.93 (-0.01) | 0.0 (0.0) | 2.84 (-0.03) | -3 | 1.01 | 0 | 0.0 | -9 | 3.03 | 297 | 199.5 | 198.0 | 202.0 | 197.5 |
| 2024-06-14 | 0.94 (-0.02) | 0.0 (0.0) | 2.87 (-0.05) | -4 | 2.19 | 0 | 0.0 | -11 | 6.01 | 183 | 198.0 | 200.0 | 200.0 | 196.5 |
| 2024-06-07 | 0.96 (-0.02) | 0.0 (0.0) | 2.92 (0.0) | -12 | 5.41 | 0 | 0.0 | 0 | 0.0 | 222 | 198.5 | 201.5 | 201.5 | 196.5 |
| 2024-05-31 | 0.98 (0.0) | 0.0 (0.0) | 2.92 (-0.02) | 16 | 10.19 | 0 | 0.0 | -7 | 4.46 | 157 | 199.0 | 199.0 | 200.5 | 198.0 |
| 2024-05-24 | 0.98 (-0.08) | 0.0 (0.0) | 2.94 (-0.01) | -29 | 15.1 | 0 | 0.0 | 10 | 5.21 | 192 | 198.0 | 198.5 | 203.0 | 197.5 |
| 2024-05-17 | 1.06 (-0.09) | 0.0 (0.0) | 2.95 (-0.04) | 33 | 11.38 | 0 | 0.0 | -17 | 5.86 | 290 | 199.0 | 199.0 | 204.0 | 196.5 |
| 2024-05-10 | 1.15 (+0.19) | 0.0 (0.0) | 2.99 (-0.1) | 45 | 14.47 | 0 | 0.0 | -25 | 8.04 | 311 | 198.5 | 203.0 | 203.5 | 198.5 |
| 2024-05-03 | 0.96 (-0.03) | 0.0 (0.0) | 3.09 (-0.01) | -37 | 17.29 | 0 | 0.0 | -7 | 3.27 | 214 | 199.5 | 196.0 | 204.0 | 195.5 |
| 2024-04-26 | 0.99 (-0.06) | 0.0 (0.0) | 3.1 (+0.07) | -49 | 20.33 | 0 | 0.0 | 24 | 9.96 | 241 | 195.5 | 197.5 | 199.0 | 193.0 |
| 2024-04-19 | 1.05 (+0.05) | 0.0 (0.0) | 3.03 (+0.2) | -84 | 13.06 | 0 | 0.0 | 54 | 8.4 | 643 | 195.0 | 194.5 | 202.0 | 189.0 |
| 2024-04-12 | 1.0 (-0.6) | 0.0 (0.0) | 2.83 (+0.78) | -181 | 13.85 | 0 | 0.0 | 222 | 16.99 | 1307 | 194.5 | 217.5 | 219.5 | 193.0 |
| 2024-04-03 | 1.6 (-0.24) | 0.0 (0.0) | 2.05 (+1.27) | -75 | 9.49 | 0 | 0.0 | 359 | 45.44 | 790 | 216.5 | 202.0 | 220.0 | 202.0 |
| 2024-03-29 | 1.84 (-0.18) | 0.0 (0.0) | 0.78 (+0.62) | -52 | 5.1 | 0 | 0.0 | 174 | 17.06 | 1020 | 202.0 | 200.0 | 209.5 | 192.5 |
| 2024-03-22 | 2.02 (-0.06) | 0.0 (0.0) | 0.16 (+0.04) | 2 | 0.3 | 0 | 0.0 | 11 | 1.66 | 663 | 197.0 | 189.5 | 198.0 | 187.0 |
| 2024-03-15 | 2.08 (+0.49) | 0.0 (0.0) | 0.12 (+0.02) | 134 | 12.65 | 0 | 0.0 | 9 | 0.85 | 1059 | 188.5 | 185.0 | 196.0 | 185.0 |
| 2024-03-08 | 1.59 (+0.26) | 0.0 (0.0) | 0.1 (+0.03) | 79 | 6.72 | 0 | 0.0 | 7 | 0.6 | 1175 | 183.5 | 185.0 | 193.5 | 181.5 |
| 2024-03-01 | 1.33 (+0.47) | 0.0 (0.0) | 0.07 (0.0) | 131 | 16.35 | 0 | 0.0 | 0 | 0.0 | 801 | 184.5 | 180.0 | 185.5 | 177.0 |
| 2024-02-23 | 0.86 (+0.24) | 0.0 (0.0) | 0.07 (-0.05) | 71 | 11.93 | 0 | 0.0 | -13 | 2.18 | 595 | 177.5 | 172.0 | 181.5 | 172.0 |
| 2024-02-16 | 0.62 (+0.08) | 0.0 (0.0) | 0.12 (+0.01) | 23 | 12.57 | 0 | 0.0 | 1 | 0.55 | 183 | 171.5 | 172.5 | 173.5 | 170.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.54 (+0.02) | 0.0 (0.0) | 0.11 (+0.01) | 4 | 4.44 | 0 | 0.0 | 4 | 4.44 | 90 | 172.0 | 174.0 | 174.0 | 170.0 |
| 2024-02-02 | 0.52 (-0.09) | 0.0 (0.0) | 0.1 (+0.04) | 6 | 3.06 | 0 | 0.0 | 13 | 6.63 | 196 | 174.0 | 174.5 | 176.0 | 172.0 |
| 2024-01-26 | 0.61 (+0.08) | 0.0 (0.0) | 0.06 (-0.01) | 28 | 9.43 | 0 | 0.0 | -4 | 1.35 | 297 | 175.0 | 171.0 | 178.0 | 171.0 |
| 2024-01-19 | 0.53 (+0.02) | 0.0 (0.0) | 0.07 (+0.05) | 17 | 6.16 | 0 | 0.0 | 13 | 4.71 | 276 | 171.0 | 175.5 | 175.5 | 169.0 |
| 2024-01-12 | 0.51 (-0.3) | 0.0 (0.0) | 0.02 (-0.13) | -129 | 12.87 | 0 | 0.0 | -53 | 5.29 | 1002 | 175.0 | 172.0 | 184.0 | 167.5 |
| 2024-01-05 | 0.81 (-0.1) | 0.0 (0.0) | 0.15 (-0.01) | -24 | 12.37 | 0 | 0.0 | -1 | 0.52 | 194 | 170.5 | 168.0 | 172.0 | 168.0 |
| 2023-12-29 | 0.91 (-0.04) | 0.0 (0.0) | 0.16 (-0.02) | -17 | 5.35 | 0 | 0.0 | -6 | 1.89 | 318 | 169.0 | 168.0 | 171.0 | 165.5 |
| 2023-12-22 | 0.95 (-0.18) | 0.0 (0.0) | 0.18 (+0.17) | -51 | 11.89 | 0 | 0.0 | 47 | 10.96 | 429 | 168.0 | 173.0 | 175.5 | 167.5 |
| 2023-12-15 | 1.13 (+0.16) | 0.0 (0.0) | 0.01 (-0.02) | 72 | 9.9 | 0 | 0.0 | -3 | 0.41 | 727 | 174.0 | 181.5 | 182.0 | 173.0 |
| 2023-12-08 | 0.97 (-0.32) | 0.0 (0.0) | 0.03 (-0.1) | -101 | 3.04 | 0 | 0.0 | -70 | 2.11 | 3324 | 181.5 | 174.5 | 189.0 | 170.5 |
| 2023-12-01 | 1.29 (+0.34) | 0.0 (0.0) | 0.13 (+0.01) | 76 | 15.29 | 0 | 0.0 | 4 | 0.8 | 497 | 173.0 | 167.5 | 173.0 | 163.0 |
| 2023-11-24 | 0.95 (-0.11) | 0.0 (0.0) | 0.12 (+0.02) | -37 | 9.3 | 0 | 0.0 | 5 | 1.26 | 398 | 167.0 | 161.0 | 172.0 | 159.5 |
| 2023-11-17 | 1.06 (+0.09) | 0.0 (0.0) | 0.1 (-0.03) | 19 | 8.02 | 0 | 0.0 | -8 | 3.38 | 237 | 160.5 | 157.5 | 162.5 | 157.0 |
| 2023-11-10 | 0.97 (-0.13) | 0.0 (0.0) | 0.13 (+0.01) | -46 | 13.03 | 0 | 0.0 | 1 | 0.28 | 353 | 159.5 | 159.5 | 163.5 | 159.0 |
| 2023-11-03 | 1.1 (-0.5) | 0.0 (0.0) | 0.12 (-0.23) | -164 | 24.62 | 0 | 0.0 | -62 | 9.31 | 666 | 159.5 | 169.0 | 172.0 | 156.0 |
| 2023-10-27 | 1.6 (-0.25) | 0.0 (0.0) | 0.35 (-0.1) | -78 | 18.75 | 0 | 0.0 | -28 | 6.73 | 416 | 169.0 | 174.0 | 176.5 | 167.0 |
| 2023-10-20 | 1.85 (-0.33) | 0.0 (0.0) | 0.45 (+0.1) | -72 | 13.04 | 0 | 0.0 | 31 | 5.62 | 552 | 177.0 | 182.5 | 182.5 | 173.0 |
| 2023-10-13 | 2.18 (-0.09) | 0.0 (0.0) | 0.35 (-0.23) | 72 | 11.34 | 0 | 0.0 | -65 | 10.24 | 635 | 182.0 | 177.5 | 184.0 | 176.0 |
| 2023-10-06 | 2.27 (+0.01) | 0.0 (0.0) | 0.58 (+0.24) | 1 | 0.4 | 0 | 0.0 | 65 | 26.32 | 247 | 174.0 | 173.0 | 177.0 | 171.0 |
| 2023-09-28 | 2.26 (-0.09) | 0.0 (0.0) | 0.34 (0.0) | -32 | 28.57 | 0 | 0.0 | 1 | 0.89 | 112 | 173.0 | 173.0 | 174.5 | 170.5 |
| 2023-09-22 | 2.35 (-0.17) | 0.0 (0.0) | 0.34 (+0.01) | -38 | 8.0 | 0 | 0.0 | 3 | 0.63 | 475 | 172.0 | 176.5 | 179.5 | 170.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 2.52 (+0.12) | 0.0 (0.0) | 0.33 (+0.18) | 54 | 9.94 | 0 | 0.0 | 51 | 9.39 | 543 | 177.0 | 171.0 | 177.5 | 168.5 |
| 2023-09-08 | 2.4 (-0.05) | 0.0 (0.0) | 0.15 (-0.13) | -56 | 6.66 | 0 | 0.0 | -35 | 4.16 | 841 | 172.5 | 162.5 | 179.0 | 162.5 |
| 2023-09-01 | 2.45 (-0.2) | 0.0 (0.0) | 0.28 (+0.04) | -56 | 18.98 | 0 | 0.0 | 11 | 3.73 | 295 | 163.5 | 160.0 | 164.0 | 157.0 |
| 2023-08-25 | 2.65 (+0.02) | 0.0 (0.0) | 0.24 (-0.07) | 2 | 0.77 | 0 | 0.0 | -18 | 6.9 | 261 | 161.0 | 163.0 | 166.5 | 160.0 |
| 2023-08-18 | 2.63 (-0.16) | 0.0 (0.0) | 0.31 (-0.04) | -50 | 10.37 | 0 | 0.0 | -11 | 2.28 | 482 | 162.0 | 168.0 | 168.0 | 158.0 |
| 2023-08-11 | 2.79 (-0.39) | 0.0 (0.0) | 0.35 (+0.03) | -112 | 14.68 | 0 | 0.0 | 7 | 0.92 | 763 | 168.5 | 170.5 | 176.0 | 168.0 |
| 2023-08-04 | 3.18 (-0.27) | 0.0 (0.0) | 0.32 (+0.01) | -97 | 11.18 | 0 | 0.0 | 2 | 0.23 | 868 | 170.5 | 170.0 | 174.5 | 164.0 |
| 2023-07-28 | 3.45 (-0.31) | 0.0 (0.0) | 0.31 (+0.02) | -101 | 12.62 | 0 | 0.0 | 6 | 0.75 | 800 | 170.0 | 167.5 | 175.0 | 164.0 |
| 2023-07-21 | 3.76 (-0.04) | 0.0 (0.0) | 0.29 (+0.03) | -24 | 2.71 | 0 | 0.0 | 8 | 0.9 | 884 | 168.0 | 168.5 | 174.5 | 162.0 |
| 2023-07-14 | 3.8 (+0.18) | 0.0 (0.0) | 0.26 (+0.03) | 43 | 1.46 | 0 | 0.0 | 10 | 0.34 | 2952 | 168.5 | 186.0 | 188.5 | 154.0 |
| 2023-07-07 | 3.62 (-0.72) | 0.0 (0.0) | 0.23 (+0.07) | -195 | 21.96 | 0 | 0.0 | 20 | 2.25 | 888 | 186.0 | 190.5 | 197.0 | 180.0 |
| 2023-06-30 | 4.34 (-0.57) | 0.0 (0.0) | 0.16 (-0.13) | -156 | 22.61 | 0 | 0.0 | -38 | 5.51 | 690 | 196.0 | 212.0 | 212.0 | 192.0 |
| 2023-06-21 | 4.91 (+0.62) | 0.0 (0.0) | 0.29 (+0.02) | 173 | 15.84 | 0 | 0.0 | 7 | 0.64 | 1092 | 211.5 | 200.0 | 217.0 | 200.0 |
| 2023-06-16 | 4.29 (+2.34) | 0.0 (0.0) | 0.27 (+0.06) | 671 | 27.67 | 0 | 0.0 | 16 | 0.66 | 2425 | 203.0 | 188.5 | 205.0 | 175.5 |
| 2023-06-09 | 1.95 (-0.04) | 0.0 (0.0) | 0.21 (-0.04) | -26 | 1.01 | 0 | 0.0 | -10 | 0.39 | 2573 | 190.0 | 189.5 | 210.0 | 187.0 |
| 2023-06-02 | 1.99 (+0.4) | 0.0 (0.0) | 0.25 (+0.03) | 122 | 9.93 | 0 | 0.0 | 7 | 0.57 | 1228 | 188.0 | 187.0 | 196.0 | 185.5 |
| 2023-05-26 | 1.59 (+0.19) | 0.0 (0.0) | 0.22 (-0.02) | 49 | 2.71 | 0 | 0.0 | -5 | 0.28 | 1808 | 186.5 | 186.0 | 198.0 | 184.5 |
| 2023-05-19 | 1.4 (-0.8) | 0.0 (-0.14) | 0.24 (-0.02) | -232 | 4.95 | -38 | 0.81 | -4 | 0.09 | 4686 | 184.0 | 201.0 | 201.0 | 183.0 |
| 2023-05-12 | 2.2 (-0.15) | 0.14 (0.0) | 0.26 (+0.1) | -43 | 0.55 | 0 | 0.0 | 27 | 0.34 | 7835 | 195.0 | 177.0 | 197.5 | 164.5 |
| 2023-05-05 | 2.35 (-0.24) | 0.14 (0.0) | 0.16 (+0.01) | -80 | 5.32 | 0 | 0.0 | 4 | 0.27 | 1504 | 166.0 | 160.5 | 172.5 | 156.5 |
| 2023-04-28 | 2.59 (+0.42) | 0.14 (0.0) | 0.15 (0.0) | 108 | 7.91 | 0 | 0.0 | -1 | 0.07 | 1366 | 158.5 | 157.5 | 160.0 | 144.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 2.17 (+0.75) | 0.14 (0.0) | 0.15 (+0.05) | 162 | 4.07 | -2 | 0.05 | 14 | 0.35 | 3979 | 156.0 | 160.0 | 168.0 | 147.0 |
| 2023-04-14 | 1.42 (+0.78) | 0.14 (+0.14) | 0.1 (+0.09) | 211 | 5.49 | 40 | 1.04 | 24 | 0.62 | 3846 | 156.5 | 128.0 | 156.5 | 128.0 |
| 2023-04-07 | 0.64 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 33 | 23.24 | 0 | 0.0 | 0 | 0.0 | 142 | 116.5 | 114.0 | 117.5 | 113.0 |
| 2023-03-31 | 0.52 (+0.23) | 0.0 (0.0) | 0.01 (0.0) | 66 | 16.46 | 0 | 0.0 | 0 | 0.0 | 401 | 113.0 | 116.0 | 116.0 | 104.5 |
| 2023-03-24 | 0.29 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -2 | 0.4 | 0 | 0.0 | 4 | 0.8 | 503 | 115.0 | 105.5 | 118.5 | 105.5 |
| 2023-03-17 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.33 | 0 | 0.0 | 0 | 0.0 | 901 | 105.5 | 101.0 | 111.0 | 100.0 |
| 2023-03-10 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 701 | 101.0 | 91.1 | 103.0 | 91.1 |
| 2023-03-03 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.26 | 0 | 0.0 | 0 | 0.0 | 159 | 90.1 | 88.4 | 91.0 | 88.4 |
| 2023-02-24 | 0.27 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.4 | 0 | 0.0 | 0 | 0.0 | 458 | 87.9 | 83.3 | 91.0 | 83.3 |
| 2023-02-17 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.21 | 0 | 0.0 | 0 | 0.0 | 165 | 83.0 | 81.5 | 83.2 | 81.2 |
| 2023-02-10 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 81.5 | 80.7 | 82.1 | 80.7 |
| 2023-02-03 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 80.7 | 79.7 | 81.3 | 79.7 |
| 2023-01-17 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 79.4 | 79.5 | 79.7 | 79.4 |
| 2023-01-13 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 79.3 | 79.4 | 79.5 | 78.8 |
| 2023-01-06 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 78.6 | 79.0 | 79.0 | 76.8 |
| 2022-12-30 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 78.6 | 78.0 | 79.5 | 77.8 |
| 2022-12-23 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 78.3 | 76.5 | 78.5 | 76.5 |
| 2022-12-16 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 76.3 | 76.0 | 77.7 | 75.4 |
| 2022-12-09 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 76.0 | 76.0 | 76.4 | 74.8 |
| 2022-12-02 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 76.0 | 74.8 | 76.6 | 73.9 |
| 2022-11-25 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 74.8 | 74.0 | 75.4 | 73.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 74.0 | 74.0 | 74.7 | 73.5 |
| 2022-11-11 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.61 | 0 | 0.0 | 0 | 0.0 | 124 | 73.8 | 71.2 | 76.3 | 71.2 |
| 2022-11-04 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 71.5 | 70.0 | 73.0 | 70.0 |
| 2022-10-28 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 70.0 | 70.9 | 71.1 | 69.5 |
| 2022-10-21 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 71.1 | 70.4 | 71.5 | 68.6 |
| 2022-10-14 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 70.2 | 71.0 | 71.8 | 69.0 |
| 2022-10-07 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 71.8 | 70.0 | 71.8 | 70.0 |
| 2022-09-30 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 70.7 | 70.4 | 71.3 | 68.8 |
| 2022-09-23 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 71.5 | 71.5 | 71.5 | 70.5 |
| 2022-09-16 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 71.5 | 71.0 | 71.8 | 70.3 |
| 2022-09-08 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 71.0 | 67.8 | 71.9 | 67.8 |
| 2022-09-02 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 67.9 | 66.1 | 68.3 | 66.0 |
| 2022-08-26 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 198 | 67.0 | 68.1 | 68.4 | 66.5 |
| 2022-08-19 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 68.1 | 67.3 | 68.7 | 67.3 |
| 2022-08-12 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 68.7 | 67.4 | 68.9 | 67.0 |
| 2022-08-05 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 67.6 | 66.0 | 68.5 | 66.0 |
| 2022-07-29 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 65.7 | 63.1 | 65.7 | 63.1 |
| 2022-07-22 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 63.9 | 62.9 | 63.9 | 62.3 |
| 2022-07-15 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 62.8 | 63.0 | 63.5 | 62.0 |
| 2022-07-08 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 63.0 | 60.5 | 63.2 | 60.4 |
| 2022-07-01 | 0.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.69 | 0 | 0.0 | 1 | 0.23 | 437 | 61.5 | 71.6 | 72.8 | 60.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 167 | 72.2 | 74.0 | 76.4 | 70.3 |
| 2022-06-17 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 74.4 | 75.0 | 75.5 | 74.0 |
| 2022-06-10 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 75.3 | 75.4 | 75.6 | 74.7 |
| 2022-06-02 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 75.3 | 74.4 | 75.9 | 74.3 |
| 2022-05-27 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 74.5 | 74.7 | 75.4 | 74.0 |
| 2022-05-20 | 0.26 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 8.33 | 0 | 0.0 | 0 | 0.0 | 84 | 74.7 | 74.2 | 75.5 | 72.6 |
| 2022-05-13 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 75.2 | 78.0 | 78.0 | 73.9 |
| 2022-05-06 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 77.6 | 77.0 | 77.8 | 76.0 |
| 2022-04-29 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 78.0 | 78.0 | 78.8 | 77.2 |
| 2022-04-22 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 78.6 | 79.0 | 79.1 | 77.9 |
| 2022-04-15 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.39 | 0 | 0.0 | 0 | 0.0 | 144 | 79.0 | 79.7 | 79.7 | 78.2 |
| 2022-04-08 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.24 | 0 | 0.0 | 0 | 0.0 | 118 | 79.7 | 79.9 | 80.9 | 79.7 |
| 2022-04-01 | 0.29 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 24 | 9.2 | 0 | 0.0 | 0 | 0.0 | 261 | 80.4 | 80.0 | 81.0 | 78.0 |
| 2022-03-25 | 0.2 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.08 | 0 | 0.0 | 0 | 0.0 | 432 | 80.7 | 79.6 | 82.0 | 79.3 |
| 2022-03-18 | 0.16 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 18 | 3.11 | 0 | 0.0 | 0 | 0.0 | 579 | 78.7 | 80.5 | 81.0 | 77.8 |
| 2022-03-11 | 0.1 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.34 | 0 | 0.0 | 0 | 0.0 | 2053 | 80.0 | 76.0 | 84.0 | 76.0 |
| 2022-03-04 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 69.1 | 69.0 | 69.3 | 68.7 |
| 2022-02-25 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 68.4 | 69.7 | 69.8 | 67.6 |
| 2022-02-18 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 69.7 | 68.5 | 69.8 | 68.5 |
| 2022-02-11 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 69.0 | 69.0 | 69.5 | 68.4 |
| 2022-01-26 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 69.2 | 69.0 | 69.4 | 68.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 69.1 | 68.3 | 69.7 | 68.1 |
| 2022-01-14 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 68.5 | 68.6 | 69.1 | 68.0 |
| 2022-01-07 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 68.5 | 69.5 | 69.6 | 68.1 |
| 2021-12-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 69.1 | 69.0 | 69.2 | 68.5 |
| 2021-12-24 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 69.2 | 69.0 | 69.2 | 68.5 |
| 2021-12-17 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 68.6 | 69.0 | 69.2 | 68.0 |
| 2021-12-10 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 69.0 | 69.0 | 69.2 | 68.0 |
| 2021-12-03 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 68.8 | 68.0 | 70.0 | 68.0 |
| 2021-11-26 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 201 | 69.3 | 68.0 | 70.4 | 68.0 |
| 2021-11-19 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 165 | 68.0 | 66.2 | 68.3 | 66.2 |
| 2021-11-12 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 324 | 65.8 | 65.3 | 66.7 | 65.0 |
| 2021-11-05 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 65.3 | 65.1 | 65.9 | 65.0 |
| 2021-10-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 65.2 | 65.2 | 65.3 | 64.8 |
| 2021-10-22 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 65.2 | 65.0 | 66.5 | 64.8 |
| 2021-10-15 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 65.0 | 65.1 | 65.4 | 64.7 |
| 2021-10-08 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 66.3 | 65.9 | 66.4 | 65.0 |
| 2021-10-01 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 65.7 | 66.5 | 66.6 | 65.6 |
| 2021-09-24 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 66.6 | 66.0 | 67.4 | 65.7 |
| 2021-09-17 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 170 | 66.4 | 66.1 | 67.0 | 66.0 |
| 2021-09-10 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 65.8 | 66.5 | 66.8 | 65.6 |
| 2021-09-03 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 66.5 | 66.0 | 67.0 | 65.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 66.5 | 65.1 | 67.5 | 64.5 |
| 2021-08-20 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 65.4 | 69.3 | 69.6 | 65.2 |
| 2021-08-13 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 69.4 | 69.9 | 70.3 | 68.9 |
| 2021-08-06 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 69.9 | 68.8 | 70.2 | 68.6 |
| 2021-07-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 68.8 | 68.8 | 69.6 | 68.1 |
| 2021-07-23 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 68.8 | 68.4 | 68.8 | 68.2 |
| 2021-07-16 | 0.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 13.89 | 0 | 0.0 | 0 | 0.0 | 72 | 68.4 | 68.5 | 68.9 | 68.1 |
| 2021-07-09 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 68.8 | 68.7 | 68.8 | 67.9 |
| 2021-07-02 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 68.3 | 68.1 | 68.9 | 67.8 |
| 2021-06-25 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 68.1 | 68.0 | 68.9 | 67.5 |
| 2021-06-18 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 68.3 | 67.6 | 68.4 | 67.6 |
| 2021-06-11 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 68.2 | 68.7 | 68.7 | 67.5 |
| 2021-06-04 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.2 | 0 | 0.0 | 0 | 0.0 | 125 | 68.8 | 68.1 | 69.0 | 67.9 |
| 2021-05-28 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.81 | 0 | 0.0 | 0 | 0.0 | 178 | 68.8 | 67.6 | 68.8 | 67.3 |
| 2021-05-21 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.21 | 0 | 0.0 | 0 | 0.0 | 165 | 67.6 | 66.5 | 68.5 | 65.0 |
| 2021-05-14 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 407 | 67.5 | 68.7 | 69.9 | 67.0 |
| 2021-05-07 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 239 | 68.7 | 68.5 | 68.8 | 67.2 |
| 2021-04-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 68.2 | 68.0 | 68.3 | 67.5 |
| 2021-04-23 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 254 | 68.0 | 68.2 | 68.3 | 67.4 |
| 2021-04-16 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 238 | 68.2 | 68.0 | 69.0 | 67.1 |
| 2021-04-09 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 68.0 | 68.5 | 68.5 | 67.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 68.0 | 67.2 | 68.0 | 67.1 |
| 2021-03-26 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 67.4 | 66.8 | 67.8 | 66.8 |
| 2021-03-19 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 189 | 67.1 | 67.3 | 67.4 | 66.6 |
| 2021-03-12 | 0.08 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -20 | 5.83 | 0 | 0.0 | 0 | 0.0 | 343 | 67.2 | 66.4 | 67.4 | 65.5 |
| 2021-03-05 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 65.6 | 65.5 | 65.9 | 65.0 |
| 2021-02-26 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 65.5 | 66.3 | 66.5 | 65.1 |
| 2021-02-19 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 65.7 | 64.9 | 65.9 | 64.2 |
| 2021-02-05 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 64.7 | 64.4 | 64.8 | 63.7 |
| 2021-01-29 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 64.4 | 64.5 | 65.4 | 64.4 |
| 2021-01-22 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.0 | 0 | 0.0 | 0 | 0.0 | 125 | 64.5 | 65.2 | 65.8 | 64.4 |
| 2021-01-15 | 0.18 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.33 | 0 | 0.0 | 0 | 0.0 | 270 | 65.8 | 65.6 | 67.8 | 65.6 |
| 2021-01-08 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.08 | 0 | 0.0 | 0 | 0.0 | 186 | 65.1 | 65.4 | 65.7 | 64.9 |
| 2020-12-31 | 0.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.62 | 0 | 0.0 | -52 | 16.05 | 324 | 65.4 | 66.9 | 67.0 | 65.1 |
| 2020-12-25 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 66.8 | 67.0 | 67.1 | 66.0 |
| 2020-12-18 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.92 | 0 | 0.0 | 0 | 0.0 | 137 | 67.0 | 68.0 | 68.0 | 65.0 |
| 2020-12-11 | 0.25 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 4.92 | 0 | 0.0 | 0 | 0.0 | 183 | 67.3 | 67.8 | 68.8 | 66.7 |
| 2020-12-04 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 160 | 67.9 | 68.5 | 68.7 | 67.9 |
| 2020-11-27 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 68.5 | 69.4 | 69.4 | 68.1 |
| 2020-11-20 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.26 | 0 | 0.0 | 0 | 0.0 | 159 | 69.4 | 69.0 | 69.9 | 68.3 |
| 2020-11-13 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.02 | 0 | 0.0 | 0 | 0.0 | 196 | 69.3 | 69.4 | 70.4 | 68.5 |
| 2020-11-06 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.96 | 0 | 0.0 | 0 | 0.0 | 169 | 68.6 | 68.5 | 71.2 | 67.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 0.76 | 0 | 0.0 | -3 | 1.14 | 264 | 68.5 | 67.3 | 69.0 | 67.0 |
| 2020-10-23 | 0.32 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 67.3 | 67.1 | 68.4 | 66.5 |
| 2020-10-16 | 0.33 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -7 | 5.83 | 0 | 0.0 | -1 | 0.83 | 120 | 66.3 | 66.6 | 67.2 | 66.0 |
| 2020-10-08 | 0.36 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.43 | 232 | 67.2 | 65.1 | 67.6 | 65.0 |
| 2020-09-30 | 0.36 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 7 | 6.14 | 0 | 0.0 | -1 | 0.88 | 114 | 68.5 | 66.1 | 69.0 | 66.1 |
| 2020-09-25 | 0.33 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 3 | 1.03 | 0 | 0.0 | 4 | 1.37 | 292 | 66.3 | 71.4 | 71.4 | 64.8 |
| 2020-09-18 | 0.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.44 | 0 | 0.0 | 0 | 0.0 | 348 | 71.1 | 71.8 | 71.8 | 70.0 |
| 2020-09-11 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.12 | 0 | 0.0 | 0 | 0.0 | 446 | 70.7 | 66.3 | 71.8 | 66.0 |
| 2020-09-04 | 0.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.98 | 0 | 0.0 | 0 | 0.0 | 253 | 66.4 | 67.9 | 67.9 | 65.7 |
| 2020-08-28 | 0.33 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 7.0 | 0 | 0.0 | 0 | 0.0 | 100 | 66.4 | 64.7 | 67.5 | 64.5 |
| 2020-08-21 | 0.36 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -40 | 10.64 | 0 | 0.0 | 0 | 0.0 | 376 | 65.2 | 68.1 | 68.5 | 63.0 |
| 2020-08-14 | 0.53 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -32 | 10.19 | 0 | 0.0 | -1 | 0.32 | 314 | 70.5 | 63.1 | 71.2 | 62.9 |
| 2020-08-07 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 311 | 63.6 | 63.2 | 64.5 | 62.5 |
| 2020-07-31 | 0.67 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.72 | 0 | 0.0 | 0 | 0.0 | 215 | 62.9 | 62.0 | 63.0 | 60.3 |
| 2020-07-24 | 0.63 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 48 | 10.41 | 0 | 0.0 | 0 | 0.0 | 461 | 62.4 | 64.0 | 65.7 | 62.1 |
| 2020-07-17 | 0.43 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -30 | 6.19 | 0 | 0.0 | 0 | 0.0 | 485 | 64.0 | 65.5 | 66.2 | 63.1 |
| 2020-07-10 | 0.56 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 1.18 | 0 | 0.0 | -2 | 0.59 | 339 | 64.1 | 62.5 | 65.0 | 61.6 |
| 2020-07-03 | 0.54 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | 1.58 | 0 | 0.0 | 0 | 0.0 | 317 | 62.5 | 63.0 | 63.0 | 61.2 |
| 2020-06-24 | 0.56 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -14 | 7.29 | 0 | 0.0 | 0 | 0.0 | 192 | 61.8 | 61.5 | 62.5 | 61.2 |
| 2020-06-19 | 0.62 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 6 | 1.5 | 0 | 0.0 | 0 | 0.0 | 400 | 61.3 | 62.5 | 63.5 | 61.0 |
| 2020-06-12 | 0.59 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | 0.46 | 0 | 0.0 | 1 | 0.12 | 869 | 62.5 | 68.0 | 69.5 | 60.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 0.61 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 38 | 5.52 | 0 | 0.0 | 0 | 0.0 | 689 | 67.0 | 65.0 | 67.3 | 63.1 |
| 2020-05-29 | 0.45 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 33 | 10.93 | 0 | 0.0 | 0 | 0.0 | 302 | 64.2 | 62.1 | 64.5 | 62.1 |
| 2020-05-22 | 0.31 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 48 | 11.14 | 0 | 0.0 | 0 | 0.0 | 431 | 62.7 | 64.0 | 66.0 | 61.5 |
| 2020-05-15 | 0.1 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 7 | 1.26 | 0 | 0.0 | 2 | 0.36 | 554 | 62.7 | 62.0 | 63.7 | 60.2 |
| 2020-05-08 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.15 | 0 | 0.0 | -1 | 0.15 | 654 | 58.7 | 56.9 | 60.5 | 55.8 |
| 2020-04-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 659 | 57.0 | 54.1 | 57.9 | 53.1 |
| 2020-04-24 | 0.08 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 262 | 53.1 | 52.2 | 53.3 | 50.9 |
| 2020-04-17 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.55 | 0 | 0.0 | 0 | 0.0 | 366 | 53.2 | 51.8 | 54.5 | 51.8 |
| 2020-04-10 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 51.8 | 49.5 | 52.0 | 49.5 |
| 2020-04-01 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 49.5 | 46.6 | 50.0 | 46.6 |
| 2020-03-27 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.9 | 0 | 0.0 | 1 | 1.45 | 69 | 47.2 | 43.35 | 47.2 | 43.35 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.1 (-0.08) | 0.27 (+0.09) | 2.98 (-0.08) | 36 | 10.37 | 28 | 8.07 | -21 | 6.05 | 347 | 177.0 | 176.0 | 183.0 | 173.0 |
| 2024-10-30 | 1.18 (+0.05) | 0.18 (+0.01) | 3.06 (+0.05) | 14 | 4.98 | 1 | 0.36 | 11 | 3.91 | 281 | 176.0 | 180.0 | 183.0 | 175.5 |
| 2024-09-30 | 1.13 (+0.01) | 0.17 (+0.13) | 3.01 (+0.03) | 4 | 0.85 | 36 | 7.61 | 11 | 2.33 | 473 | 180.5 | 194.0 | 194.5 | 180.0 |
| 2024-08-30 | 1.12 (+0.38) | 0.04 (+0.01) | 2.98 (-0.11) | 115 | 10.03 | 0 | 0.0 | -31 | 2.7 | 1147 | 192.0 | 177.5 | 194.5 | 168.0 |
| 2024-07-31 | 0.74 (-0.18) | 0.03 (+0.03) | 3.09 (+0.29) | -108 | 10.91 | 8 | 0.81 | 86 | 8.69 | 990 | 176.0 | 191.0 | 192.5 | 173.5 |
| 2024-06-28 | 0.92 (-0.06) | 0.0 (0.0) | 2.8 (-0.12) | 29 | 2.42 | 0 | 0.0 | -33 | 2.75 | 1200 | 190.5 | 201.5 | 202.5 | 189.5 |
| 2024-05-31 | 0.98 (+0.02) | 0.0 (0.0) | 2.92 (-0.19) | 55 | 5.05 | 0 | 0.0 | -46 | 4.22 | 1089 | 199.0 | 197.5 | 204.0 | 196.5 |
| 2024-04-30 | 0.96 (-0.88) | 0.0 (0.0) | 3.11 (+2.33) | -416 | 13.6 | 0 | 0.0 | 659 | 21.54 | 3059 | 197.0 | 202.0 | 220.0 | 189.0 |
| 2024-03-29 | 1.84 (+0.62) | 0.0 (0.0) | 0.78 (+0.67) | 193 | 4.76 | 0 | 0.0 | 190 | 4.68 | 4058 | 202.0 | 183.5 | 209.5 | 181.5 |
| 2024-02-29 | 1.22 (+0.64) | 0.0 (0.0) | 0.11 (+0.03) | 200 | 12.07 | 0 | 0.0 | 8 | 0.48 | 1657 | 183.0 | 174.0 | 184.5 | 170.0 |
| 2024-01-31 | 0.58 (-0.33) | 0.0 (0.0) | 0.08 (-0.08) | -103 | 5.59 | 0 | 0.0 | -37 | 2.01 | 1841 | 174.0 | 168.0 | 184.0 | 167.5 |
| 2023-12-29 | 0.91 (-0.08) | 0.0 (0.0) | 0.16 (-0.04) | -13 | 0.26 | 0 | 0.0 | -51 | 1.02 | 4980 | 169.0 | 171.0 | 189.0 | 165.5 |
| 2023-11-30 | 0.99 (-0.45) | 0.0 (0.0) | 0.2 (-0.15) | -189 | 10.54 | 0 | 0.0 | -41 | 2.29 | 1794 | 170.0 | 165.5 | 172.0 | 156.0 |
| 2023-10-31 | 1.44 (-0.82) | 0.0 (0.0) | 0.35 (+0.01) | -124 | 6.1 | 0 | 0.0 | 3 | 0.15 | 2032 | 165.5 | 173.0 | 184.0 | 163.0 |
| 2023-09-28 | 2.26 (-0.21) | 0.0 (0.0) | 0.34 (+0.09) | -78 | 3.81 | 0 | 0.0 | 29 | 1.42 | 2048 | 173.0 | 159.0 | 179.5 | 159.0 |
| 2023-08-31 | 2.47 (-1.04) | 0.0 (0.0) | 0.25 (-0.03) | -317 | 13.51 | 0 | 0.0 | -7 | 0.3 | 2347 | 159.5 | 170.0 | 176.0 | 157.0 |
| 2023-07-31 | 3.51 (-0.83) | 0.0 (0.0) | 0.28 (+0.12) | -267 | 4.62 | 0 | 0.0 | 33 | 0.57 | 5776 | 170.0 | 190.5 | 197.0 | 154.0 |
| 2023-06-30 | 4.34 (+1.87) | 0.0 (0.0) | 0.16 (-0.11) | 538 | 7.49 | 0 | 0.0 | -32 | 0.45 | 7180 | 196.0 | 193.0 | 217.0 | 175.5 |
| 2023-05-31 | 2.47 (-0.12) | 0.0 (-0.14) | 0.27 (+0.12) | -60 | 0.36 | -38 | 0.23 | 36 | 0.22 | 16664 | 193.0 | 160.5 | 201.0 | 156.5 |
| 2023-04-28 | 2.59 (+2.07) | 0.14 (+0.14) | 0.15 (+0.14) | 514 | 5.51 | 38 | 0.41 | 37 | 0.4 | 9334 | 158.5 | 114.0 | 168.0 | 113.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.52 (+0.25) | 0.0 (0.0) | 0.01 (+0.01) | 69 | 2.59 | 0 | 0.0 | 4 | 0.15 | 2666 | 113.0 | 88.4 | 118.5 | 88.4 |
| 2023-02-24 | 0.27 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.07 | 0 | 0.0 | 0 | 0.0 | 842 | 87.9 | 80.2 | 91.0 | 80.0 |
| 2023-01-31 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 237 | 80.0 | 79.0 | 80.9 | 76.8 |
| 2022-12-30 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 384 | 78.6 | 75.9 | 79.5 | 74.8 |
| 2022-11-30 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 363 | 75.9 | 70.9 | 76.6 | 70.1 |
| 2022-10-31 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 216 | 70.6 | 70.0 | 71.8 | 68.6 |
| 2022-09-30 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 482 | 70.7 | 68.2 | 71.9 | 67.7 |
| 2022-08-31 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 548 | 67.9 | 66.0 | 68.9 | 66.0 |
| 2022-07-29 | 0.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.23 | 0 | 0.0 | 1 | 0.25 | 406 | 65.7 | 62.6 | 65.7 | 60.4 |
| 2022-06-30 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.29 | 0 | 0.0 | 0 | 0.0 | 687 | 72.4 | 75.5 | 76.4 | 70.3 |
| 2022-05-31 | 0.26 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.14 | 0 | 0.0 | 0 | 0.0 | 373 | 74.7 | 77.0 | 78.0 | 72.6 |
| 2022-04-29 | 0.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.57 | 0 | 0.0 | 0 | 0.0 | 508 | 78.0 | 80.3 | 81.0 | 77.2 |
| 2022-03-31 | 0.27 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 53 | 1.56 | 0 | 0.0 | 0 | 0.0 | 3401 | 79.9 | 69.0 | 84.0 | 68.7 |
| 2022-02-25 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 288 | 68.4 | 69.0 | 69.8 | 67.6 |
| 2022-01-26 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 346 | 69.2 | 69.5 | 69.7 | 68.0 |
| 2021-12-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 380 | 69.1 | 70.0 | 70.0 | 68.0 |
| 2021-11-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 777 | 69.2 | 65.1 | 70.4 | 65.0 |
| 2021-10-29 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.92 | 0 | 0.0 | 0 | 0.0 | 218 | 65.2 | 65.8 | 66.5 | 64.7 |
| 2021-09-30 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 370 | 66.2 | 67.0 | 67.4 | 65.6 |
| 2021-08-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 538 | 66.6 | 68.8 | 70.3 | 64.5 |
| 2021-07-30 | 0.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.7 | 0 | 0.0 | 0 | 0.0 | 408 | 68.8 | 68.0 | 69.6 | 67.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.55 | 0 | 0.0 | 0 | 0.0 | 366 | 68.4 | 68.3 | 69.0 | 67.5 |
| 2021-05-31 | 0.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.78 | 0 | 0.0 | 0 | 0.0 | 1025 | 69.0 | 68.5 | 69.9 | 65.0 |
| 2021-04-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 763 | 68.2 | 67.9 | 69.0 | 67.1 |
| 2021-03-31 | 0.08 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -20 | 2.36 | 0 | 0.0 | 0 | 0.0 | 847 | 67.8 | 65.5 | 68.0 | 65.0 |
| 2021-02-26 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.03 | 0 | 0.0 | 0 | 0.0 | 290 | 65.5 | 64.4 | 66.5 | 63.7 |
| 2021-01-29 | 0.17 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.66 | 0 | 0.0 | 0 | 0.0 | 662 | 64.4 | 65.4 | 67.8 | 64.4 |
| 2020-12-31 | 0.21 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.28 | 0 | 0.0 | -52 | 6.05 | 859 | 65.4 | 68.3 | 68.8 | 65.0 |
| 2020-11-30 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.7 | 0 | 0.0 | 0 | 0.0 | 719 | 68.5 | 68.5 | 71.2 | 67.5 |
| 2020-10-30 | 0.31 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -11 | 1.65 | 0 | 0.0 | -3 | 0.45 | 665 | 68.5 | 65.1 | 69.0 | 65.0 |
| 2020-09-30 | 0.36 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 7 | 0.49 | 0 | 0.0 | 3 | 0.21 | 1423 | 68.5 | 66.4 | 71.8 | 64.8 |
| 2020-08-31 | 0.33 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -80 | 7.05 | 0 | 0.0 | -1 | 0.09 | 1135 | 66.7 | 63.2 | 71.2 | 62.5 |
| 2020-07-31 | 0.67 (+0.13) | 0.0 (0.0) | 0.0 (-0.01) | 29 | 1.65 | 0 | 0.0 | -2 | 0.11 | 1756 | 62.9 | 62.1 | 66.2 | 60.3 |
| 2020-06-30 | 0.54 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 22 | 0.99 | 0 | 0.0 | 1 | 0.05 | 2214 | 63.0 | 65.0 | 69.5 | 60.2 |
| 2020-05-29 | 0.45 (+0.37) | 0.0 (0.0) | 0.01 (+0.01) | 87 | 4.48 | 0 | 0.0 | 1 | 0.05 | 1941 | 64.2 | 56.9 | 66.0 | 55.8 |
| 2020-04-30 | 0.08 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1351 | 57.0 | 48.2 | 57.9 | 48.2 |
| 2020-03-31 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.13 | 775 | 49.6 | 52.4 | 55.5 | 41.0 |
| 2020-02-27 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.08 | 0 | 0.0 | -1 | 0.08 | 1195 | 52.8 | 50.0 | 59.4 | 49.8 |
| 2020-01-31 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.47 | 0 | 0.0 | 1 | 0.16 | 638 | 51.4 | 47.8 | 53.0 | 47.65 |
| 2019-12-31 | 0.2 () | 0.0 () | 0.0 () | -1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 287 | 47.75 | 47.2 | 48.05 | 46.0 |
