| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.96, 1867 (-0.01) | 18.12, 3882 (+0.08) | 5.94, 12 (0.0) | 0.0, 0 (0.0) | 6.55, 3 (0.0) | 53.37, 3 (0.0) | 4071 | 130張 | 175.5 | 178.0 | 180.0 | 175.0 |
| 2024-11-08 | 0.97, 1876 (0.0) | 18.04, 3882 (-0.03) | 5.94, 12 (+0.31) | 0.0, 0 (0.0) | 6.55, 3 (0.0) | 53.37, 3 (0.0) | 4070 | 117張 | 178.5 | 183.0 | 183.0 | 178.0 |
| 2024-11-01 | 0.97, 1891 (-0.01) | 18.07, 3899 (-0.05) | 5.63, 11 (0.0) | 0.0, 0 (0.0) | 6.55, 3 (0.0) | 53.37, 3 (0.0) | 4084 | 68張 | 179.0 | 179.0 | 180.5 | 175.5 |
| 2024-10-25 | 0.98, 1900 (-0.01) | 18.12, 3908 (-0.01) | 5.63, 11 (0.0) | 0.0, 0 (0.0) | 6.55, 3 (0.0) | 53.37, 3 (0.0) | 4092 | 41張 | 178.0 | 177.0 | 183.0 | 176.5 |
| 2024-10-18 | 0.99, 1923 (-0.01) | 18.13, 3931 (+0.16) | 5.63, 11 (0.0) | 0.0, 0 (0.0) | 6.55, 3 (0.0) | 53.37, 3 (0.0) | 4115 | 50張 | 176.5 | 176.0 | 178.5 | 175.5 |
| 2024-10-11 | 1.0, 1928 (0.0) | 17.97, 3930 (-0.02) | 5.63, 11 (0.0) | 0.0, 0 (0.0) | 6.55, 3 (-0.01) | 53.37, 3 (-0.02) | 4117 | 134張 | 175.5 | 180.0 | 181.5 | 175.5 |
| 2024-10-04 | 1.0, 1926 (-0.01) | 17.99, 3943 (+0.07) | 5.63, 11 (0.0) | 0.0, 0 (0.0) | 6.56, 3 (-0.01) | 53.39, 3 (0.0) | 4131 | 47張 | 179.0 | 181.5 | 182.0 | 179.0 |
| 2024-09-27 | 1.01, 1936 (0.0) | 17.92, 3950 (-0.13) | 5.63, 11 (0.0) | 0.0, 0 (0.0) | 6.57, 3 (0.0) | 53.39, 3 (0.0) | 4140 | 140張 | 182.5 | 184.5 | 185.5 | 182.0 |
| 2024-09-20 | 1.01, 1953 (0.0) | 18.05, 3977 (-0.02) | 5.63, 11 (0.0) | 0.0, 0 (0.0) | 6.57, 3 (0.0) | 53.39, 3 (0.0) | 4167 | 23張 | 185.0 | 185.0 | 186.0 | 184.0 |
| 2024-09-13 | 1.01, 1971 (-0.01) | 18.07, 3994 (-0.15) | 5.63, 11 (0.0) | 0.0, 0 (0.0) | 6.57, 3 (0.0) | 53.39, 3 (0.0) | 4184 | 100張 | 185.0 | 183.0 | 189.0 | 183.0 |
| 2024-09-06 | 1.02, 1988 (0.0) | 18.22, 4033 (-0.33) | 5.63, 11 (+0.02) | 0.0, 0 (0.0) | 6.57, 3 (0.0) | 53.39, 3 (0.0) | 4221 | 183張 | 188.5 | 194.0 | 194.5 | 186.5 |
| 2024-08-30 | 1.02, 1993 (0.0) | 18.55, 4075 (+0.08) | 5.61, 11 (+0.02) | 0.0, 0 (0.0) | 6.57, 3 (0.0) | 53.39, 3 (-0.02) | 4259 | 275張 | 192.0 | 183.5 | 194.5 | 182.0 |
| 2024-08-23 | 1.02, 1996 (+0.01) | 18.47, 4076 (+0.01) | 5.59, 11 (+0.01) | 0.0, 0 (0.0) | 6.57, 3 (0.0) | 53.41, 3 (0.0) | 4261 | 127張 | 183.0 | 184.5 | 184.5 | 180.5 |
| 2024-08-16 | 1.01, 1990 (+0.01) | 18.46, 4078 (+0.06) | 5.58, 11 (0.0) | 0.0, 0 (0.0) | 6.57, 3 (0.0) | 53.41, 3 (0.0) | 4265 | 243張 | 184.0 | 185.0 | 188.0 | 183.5 |
| 2024-08-09 | 1.0, 1960 (0.0) | 18.4, 4017 (-0.02) | 5.58, 11 (+0.35) | 0.0, 0 (0.0) | 6.57, 3 (+0.01) | 53.41, 3 (-0.01) | 4206 | 368張 | 182.0 | 178.5 | 183.5 | 168.0 |
| 2024-08-02 | 1.0, 1954 (+0.02) | 18.42, 4015 (-0.07) | 5.23, 10 (0.0) | 0.0, 0 (0.0) | 6.56, 3 (0.0) | 53.42, 3 (0.0) | 4202 | 246張 | 180.5 | 180.5 | 183.5 | 173.5 |
| 2024-07-26 | 0.98, 1947 (+0.01) | 18.49, 4017 (+0.01) | 5.23, 10 (+0.01) | 0.0, 0 (0.0) | 6.56, 3 (0.0) | 53.42, 3 (0.0) | 4203 | 154張 | 179.5 | 183.5 | 184.0 | 177.0 |
| 2024-07-19 | 0.97, 1952 (+0.02) | 18.48, 4042 (-0.04) | 5.22, 10 (+0.02) | 0.0, 0 (0.0) | 6.56, 3 (0.0) | 53.42, 3 (-0.01) | 4229 | 281張 | 183.5 | 188.0 | 191.0 | 183.0 |
| 2024-07-12 | 0.95, 1944 (+0.02) | 18.52, 4046 (+0.24) | 5.2, 10 (-0.02) | 0.0, 0 (0.0) | 6.56, 3 (-0.04) | 53.43, 3 (0.0) | 4235 | 242張 | 187.0 | 190.5 | 190.5 | 186.0 |
| 2024-07-05 | 0.93, 1936 (+0.01) | 18.28, 4050 (-0.2) | 5.22, 10 (0.0) | 0.0, 0 (0.0) | 6.6, 3 (-0.02) | 53.43, 3 (0.0) | 4243 | 197張 | 189.5 | 191.0 | 192.5 | 189.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.92, 1925 (+0.01) | 18.48, 4055 (+0.03) | 5.22, 10 (-0.04) | 0.0, 0 (0.0) | 6.62, 3 (0.0) | 53.43, 3 (0.0) | 4245 | 496張 | 190.5 | 200.0 | 202.5 | 189.5 |
| 2024-06-21 | 0.91, 1890 (0.0) | 18.45, 4009 (+0.1) | 5.26, 10 (0.0) | 0.0, 0 (0.0) | 6.62, 3 (0.0) | 53.43, 3 (0.0) | 4197 | 297張 | 199.5 | 198.0 | 202.0 | 197.5 |
| 2024-06-14 | 0.91, 1876 (-0.01) | 18.35, 3989 (+0.02) | 5.26, 10 (-0.41) | 0.0, 0 (0.0) | 6.62, 3 (0.0) | 53.43, 3 (0.0) | 4178 | 183張 | 198.0 | 200.0 | 200.0 | 196.5 |
| 2024-06-07 | 0.92, 1872 (0.0) | 18.33, 3964 (-0.06) | 5.67, 11 (-0.04) | 0.0, 0 (0.0) | 6.62, 3 (0.0) | 53.43, 3 (-0.01) | 4151 | 222張 | 198.5 | 201.5 | 201.5 | 196.5 |
| 2024-05-31 | 0.92, 1872 (0.0) | 18.39, 3943 (+0.05) | 5.71, 11 (0.0) | 0.0, 0 (0.0) | 6.62, 3 (0.0) | 53.44, 3 (0.0) | 4127 | 157張 | 199.0 | 199.0 | 200.5 | 198.0 |
| 2024-05-24 | 0.92, 1868 (0.0) | 18.34, 3932 (+0.04) | 5.71, 11 (-0.02) | 0.0, 0 (0.0) | 6.62, 3 (0.0) | 53.44, 3 (0.0) | 4118 | 192張 | 198.0 | 198.5 | 203.0 | 197.5 |
| 2024-05-17 | 0.92, 1867 (+0.01) | 18.3, 3934 (+0.23) | 5.73, 11 (0.0) | 0.0, 0 (0.0) | 6.62, 3 (0.0) | 53.44, 3 (0.0) | 4122 | 290張 | 199.0 | 199.0 | 204.0 | 196.5 |
| 2024-05-10 | 0.91, 1841 (+0.01) | 18.07, 3905 (-0.33) | 5.73, 11 (0.0) | 0.0, 0 (0.0) | 6.62, 3 (0.0) | 53.44, 3 (0.0) | 4096 | 311張 | 198.5 | 203.0 | 203.5 | 198.5 |
| 2024-05-03 | 0.9, 1833 (+0.01) | 18.4, 3916 (+0.05) | 5.73, 11 (0.0) | 0.0, 0 (0.0) | 6.62, 3 (0.0) | 53.44, 3 (0.0) | 4099 | 214張 | 199.5 | 196.0 | 204.0 | 195.5 |
| 2024-04-26 | 0.89, 1823 (+0.01) | 18.35, 3909 (-0.24) | 5.73, 11 (0.0) | 0.0, 0 (0.0) | 6.62, 3 (+0.13) | 53.44, 3 (0.0) | 4093 | 241張 | 195.5 | 197.5 | 199.0 | 193.0 |
| 2024-04-19 | 0.88, 1829 (+0.05) | 18.59, 3937 (+0.11) | 5.73, 11 (+0.04) | 0.0, 0 (0.0) | 6.49, 3 (+0.14) | 53.44, 3 (0.0) | 4121 | 643張 | 195.0 | 194.5 | 202.0 | 189.0 |
| 2024-04-12 | 0.83, 1783 (+0.04) | 18.48, 3889 (+0.41) | 5.69, 11 (-0.81) | 0.0, 0 (-1.2) | 6.35, 3 (+2.7) | 53.44, 3 (0.0) | 4081 | 1307張 | 194.5 | 217.5 | 219.5 | 193.0 |
| 2024-04-03 | 0.79, 1749 (-0.01) | 18.07, 3828 (-0.22) | 6.5, 13 (-0.03) | 1.2, 1 (+0.5) | 3.65, 2 (0.0) | 53.44, 3 (0.0) | 4033 | 790張 | 216.5 | 202.0 | 220.0 | 202.0 |
| 2024-03-29 | 0.8, 1759 (-0.02) | 18.29, 3856 (-0.63) | 6.53, 13 (+0.24) | 0.7, 1 (+0.7) | 3.65, 2 (0.0) | 53.44, 3 (0.0) | 4062 | 1020張 | 202.0 | 200.0 | 209.5 | 192.5 |
| 2024-03-22 | 0.82, 1741 (+0.03) | 18.92, 3922 (+0.16) | 6.29, 12 (-0.59) | 0.0, 0 (0.0) | 3.65, 2 (0.0) | 53.44, 3 (-0.05) | 4118 | 663張 | 197.0 | 189.5 | 198.0 | 187.0 |
| 2024-03-15 | 0.79, 1717 (0.0) | 18.76, 3873 (-0.22) | 6.88, 13 (+0.65) | 0.0, 0 (0.0) | 3.65, 2 (-0.01) | 53.49, 3 (-0.07) | 4071 | 1059張 | 188.5 | 185.0 | 196.0 | 185.0 |
| 2024-03-08 | 0.79, 1666 (0.0) | 18.98, 3888 (-0.6) | 6.23, 12 (+0.39) | 0.0, 0 (0.0) | 3.66, 2 (0.0) | 53.56, 3 (-0.01) | 4087 | 1175張 | 183.5 | 185.0 | 193.5 | 181.5 |
| 2024-03-01 | 0.79, 1661 (+0.03) | 19.58, 3984 (-0.28) | 5.84, 11 (+0.4) | 0.0, 0 (0.0) | 3.66, 2 (0.0) | 53.57, 3 (0.0) | 4181 | 801張 | 184.5 | 180.0 | 185.5 | 177.0 |
| 2024-02-23 | 0.76, 1616 (0.0) | 19.86, 3980 (-0.15) | 5.44, 10 (+0.04) | 0.0, 0 (0.0) | 3.66, 2 (0.0) | 53.57, 3 (0.0) | 4182 | 595張 | 177.5 | 172.0 | 181.5 | 172.0 |
| 2024-02-16 | 0.76, 1616 (0.0) | 20.01, 3988 (-0.03) | 5.4, 10 (0.0) | 0.0, 0 (0.0) | 3.66, 2 (0.0) | 53.57, 3 (-0.01) | 4189 | 183張 | 171.5 | 172.5 | 173.5 | 170.0 |
| 2024-02-07 | 0.76, 1615 (0.0) | 20.04, 3999 (+0.09) | 5.4, 10 (+0.07) | 0.0, 0 (0.0) | 3.66, 2 (0.0) | 53.58, 3 (-0.01) | 4197 | 90張 | 172.0 | 174.0 | 174.0 | 170.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.76, 1627 (0.0) | 19.95, 4004 (0.0) | 5.33, 10 (-0.01) | 0.0, 0 (0.0) | 3.66, 2 (0.0) | 53.59, 3 (-0.01) | 4203 | 196張 | 174.0 | 174.5 | 176.0 | 172.0 |
| 2024-01-26 | 0.76, 1634 (0.0) | 19.95, 4008 (-0.27) | 5.34, 10 (+0.52) | 0.0, 0 (0.0) | 3.66, 2 (0.0) | 53.6, 3 (-0.08) | 4205 | 297張 | 175.0 | 171.0 | 178.0 | 171.0 |
| 2024-01-19 | 0.76, 1643 (-0.01) | 20.22, 4036 (-0.07) | 4.82, 9 (0.0) | 0.0, 0 (0.0) | 3.66, 2 (-0.01) | 53.68, 3 (-0.08) | 4231 | 276張 | 171.0 | 175.5 | 175.5 | 169.0 |
| 2024-01-12 | 0.77, 1647 (+0.02) | 20.29, 4056 (+0.35) | 4.82, 9 (-0.47) | 0.0, 0 (0.0) | 3.67, 2 (-0.01) | 53.76, 3 (-0.13) | 4250 | 1002張 | 175.0 | 172.0 | 184.0 | 167.5 |
| 2024-01-05 | 0.75, 1656 (+0.01) | 19.94, 4019 (+0.16) | 5.29, 10 (+0.03) | 0.0, 0 (0.0) | 3.68, 2 (0.0) | 53.89, 3 (0.0) | 4213 | 194張 | 170.5 | 168.0 | 172.0 | 168.0 |
| 2023-12-29 | 0.74, 1641 (+0.01) | 19.78, 4001 (+0.42) | 5.26, 10 (0.0) | 0.0, 0 (0.0) | 3.68, 2 (0.0) | 53.89, 3 (0.0) | 4197 | 318張 | 169.0 | 168.0 | 171.0 | 165.5 |
| 2023-12-22 | 0.73, 1578 (+0.02) | 19.36, 3898 (+0.06) | 5.26, 10 (+0.44) | 0.0, 0 (0.0) | 3.68, 2 (0.0) | 53.89, 3 (0.0) | 4096 | 429張 | 168.0 | 173.0 | 175.5 | 167.5 |
| 2023-12-15 | 0.71, 1573 (-0.01) | 19.3, 3889 (+0.74) | 4.82, 9 (0.0) | 0.0, 0 (0.0) | 3.68, 2 (0.0) | 53.89, 3 (0.0) | 4088 | 727張 | 174.0 | 181.5 | 182.0 | 173.0 |
| 2023-12-08 | 0.72, 1591 (0.0) | 18.56, 3804 (+1.17) | 4.82, 9 (-1.15) | 0.0, 0 (0.0) | 3.68, 2 (0.0) | 53.89, 3 (0.0) | 4014 | 3324張 | 181.5 | 174.5 | 189.0 | 170.5 |
| 2023-12-01 | 0.72, 1511 (+0.02) | 17.39, 3473 (+0.07) | 5.97, 11 (-0.46) | 0.0, 0 (0.0) | 3.68, 2 (0.0) | 53.89, 3 (0.0) | 3682 | 497張 | 173.0 | 167.5 | 173.0 | 163.0 |
| 2023-11-24 | 0.7, 1486 (0.0) | 17.32, 3418 (-0.07) | 6.43, 12 (0.0) | 0.0, 0 (0.0) | 3.68, 2 (0.0) | 53.89, 3 (0.0) | 3625 | 398張 | 167.0 | 161.0 | 172.0 | 159.5 |
| 2023-11-17 | 0.7, 1482 (0.0) | 17.39, 3418 (-0.02) | 6.43, 12 (-0.5) | 0.0, 0 (0.0) | 3.68, 2 (0.0) | 53.89, 3 (0.0) | 3623 | 237張 | 160.5 | 157.5 | 162.5 | 157.0 |
| 2023-11-10 | 0.7, 1473 (+0.01) | 17.41, 3404 (+0.45) | 6.93, 13 (+0.61) | 0.0, 0 (-0.75) | 3.68, 2 (0.0) | 53.89, 3 (0.0) | 3608 | 353張 | 159.5 | 159.5 | 163.5 | 159.0 |
| 2023-11-03 | 0.69, 1451 (+0.02) | 16.96, 3327 (+0.73) | 6.32, 12 (+0.1) | 0.75, 1 (-0.74) | 3.68, 2 (0.0) | 53.89, 3 (0.0) | 3536 | 666張 | 159.5 | 169.0 | 172.0 | 156.0 |
| 2023-10-27 | 0.67, 1423 (0.0) | 16.23, 3255 (+0.08) | 6.22, 12 (-0.09) | 1.49, 2 (-0.08) | 3.68, 2 (0.0) | 53.89, 3 (0.0) | 3465 | 416張 | 169.0 | 174.0 | 176.5 | 167.0 |
| 2023-10-20 | 0.67, 1434 (0.0) | 16.15, 3271 (-0.33) | 6.31, 12 (+0.03) | 1.57, 2 (-0.08) | 3.68, 2 (0.0) | 53.89, 3 (0.0) | 3478 | 552張 | 177.0 | 182.5 | 182.5 | 173.0 |
| 2023-10-13 | 0.67, 1446 (-0.01) | 16.48, 3308 (+0.19) | 6.28, 12 (0.0) | 1.65, 2 (-0.08) | 3.68, 2 (0.0) | 53.89, 3 (0.0) | 3511 | 635張 | 182.0 | 177.5 | 184.0 | 176.0 |
| 2023-10-06 | 0.68, 1444 (0.0) | 16.29, 3272 (-0.17) | 6.28, 12 (+0.04) | 1.73, 2 (-0.04) | 3.68, 2 (0.0) | 53.89, 3 (-0.01) | 3472 | 247張 | 174.0 | 173.0 | 177.0 | 171.0 |
| 2023-09-28 | 0.68, 1444 (0.0) | 16.46, 3299 (-0.09) | 6.24, 12 (0.0) | 1.77, 2 (-0.01) | 3.68, 2 (0.0) | 53.9, 3 (-0.01) | 3501 | 112張 | 173.0 | 173.0 | 174.5 | 170.5 |
| 2023-09-22 | 0.68, 1452 (-0.01) | 16.55, 3319 (-0.5) | 6.24, 12 (-0.29) | 1.78, 2 (+0.75) | 3.68, 2 (0.0) | 53.91, 3 (0.0) | 3522 | 475張 | 172.0 | 176.5 | 179.5 | 170.5 |
| 2023-09-15 | 0.69, 1455 (-0.01) | 17.05, 3377 (-0.29) | 6.53, 12 (+0.06) | 1.03, 1 (-0.05) | 3.68, 2 (0.0) | 53.91, 3 (0.0) | 3577 | 543張 | 177.0 | 171.0 | 177.5 | 168.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.7, 1479 (+0.02) | 17.34, 3474 (+0.28) | 6.47, 12 (+0.74) | 1.08, 1 (-0.92) | 3.68, 2 (0.0) | 53.91, 3 (0.0) | 3674 | 841張 | 172.5 | 162.5 | 179.0 | 162.5 |
| 2023-09-01 | 0.68, 1454 (+0.01) | 17.06, 3392 (+0.14) | 5.73, 11 (-0.35) | 2.0, 2 (-0.04) | 3.68, 2 (0.0) | 53.91, 3 (0.0) | 3593 | 295張 | 163.5 | 160.0 | 164.0 | 157.0 |
| 2023-08-25 | 0.67, 1441 (+0.01) | 16.92, 3377 (-0.23) | 6.08, 12 (-0.16) | 2.04, 2 (+0.79) | 3.68, 2 (0.0) | 53.91, 3 (0.0) | 3583 | 261張 | 161.0 | 163.0 | 166.5 | 160.0 |
| 2023-08-18 | 0.66, 1435 (+0.01) | 17.15, 3388 (-0.04) | 6.24, 12 (+0.17) | 1.25, 1 (-0.13) | 3.68, 2 (0.0) | 53.91, 3 (0.0) | 3593 | 482張 | 162.0 | 168.0 | 168.0 | 158.0 |
| 2023-08-11 | 0.65, 1439 (0.0) | 17.19, 3404 (-0.18) | 6.07, 12 (+0.35) | 1.38, 1 (+1.38) | 3.68, 2 (-1.62) | 53.91, 3 (0.0) | 3614 | 763張 | 168.5 | 170.5 | 176.0 | 168.0 |
| 2023-08-04 | 0.65, 1435 (+0.01) | 17.37, 3423 (+0.29) | 5.72, 11 (-0.5) | 0.0, 0 (0.0) | 5.3, 3 (-0.29) | 53.91, 3 (0.0) | 3637 | 868張 | 170.5 | 170.0 | 174.5 | 164.0 |
| 2023-07-28 | 0.64, 1425 (0.0) | 17.08, 3368 (-0.06) | 6.22, 12 (-0.17) | 0.0, 0 (0.0) | 5.59, 3 (-0.19) | 53.91, 3 (-0.01) | 3580 | 800張 | 170.0 | 167.5 | 175.0 | 164.0 |
| 2023-07-21 | 0.64, 1416 (+0.05) | 17.14, 3335 (-0.33) | 6.39, 12 (+0.04) | 0.0, 0 (0.0) | 5.78, 3 (+0.07) | 53.92, 3 (0.0) | 3542 | 884張 | 168.0 | 168.5 | 174.5 | 162.0 |
| 2023-07-14 | 0.59, 1366 (+0.05) | 17.47, 3322 (+1.49) | 6.35, 12 (-1.34) | 0.0, 0 (0.0) | 5.71, 3 (-0.06) | 53.92, 3 (-0.01) | 3529 | 2952張 | 168.5 | 186.0 | 188.5 | 154.0 |
| 2023-07-07 | 0.54, 1281 (-0.02) | 15.98, 3048 (+0.29) | 7.69, 15 (-0.4) | 0.0, 0 (0.0) | 5.77, 3 (-0.05) | 53.93, 3 (0.0) | 3249 | 888張 | 186.0 | 190.5 | 197.0 | 180.0 |
| 2023-06-30 | 0.56, 1295 (+0.01) | 15.69, 3055 (-0.0) | 8.09, 16 (-0.24) | 0.0, 0 (0.0) | 5.82, 3 (+0.07) | 53.93, 3 (0.0) | 3254 | 690張 | 196.0 | 212.0 | 212.0 | 192.0 |
| 2023-06-21 | 0.55, 1313 (0.0) | 15.69, 3070 (-0.68) | 8.33, 16 (+0.42) | 0.0, 0 (0.0) | 5.75, 3 (+0.26) | 53.93, 3 (0.0) | 3266 | 1092張 | 211.5 | 200.0 | 217.0 | 200.0 |
| 2023-06-16 | 0.55, 1319 (-0.02) | 16.37, 3177 (-1.46) | 7.91, 16 (+1.24) | 0.0, 0 (-1.4) | 5.49, 3 (+1.81) | 53.93, 3 (-0.01) | 3375 | 2425張 | 203.0 | 188.5 | 205.0 | 175.5 |
| 2023-06-09 | 0.57, 1327 (+0.01) | 17.83, 3349 (+0.59) | 6.67, 13 (-0.37) | 1.4, 1 (+0.14) | 3.68, 2 (-0.01) | 53.94, 3 (-0.1) | 3548 | 2573張 | 190.0 | 189.5 | 210.0 | 187.0 |
| 2023-06-02 | 0.56, 1328 (0.0) | 17.24, 3273 (-0.65) | 7.04, 14 (-0.04) | 1.26, 1 (+0.23) | 3.69, 2 (0.0) | 54.04, 3 (0.0) | 3477 | 1228張 | 188.0 | 187.0 | 196.0 | 185.5 |
| 2023-05-26 | 0.56, 1322 (+0.03) | 17.89, 3340 (-0.25) | 7.08, 14 (+0.38) | 1.03, 1 (+0.14) | 3.69, 2 (0.0) | 54.04, 3 (0.0) | 3538 | 1808張 | 186.5 | 186.0 | 198.0 | 184.5 |
| 2023-05-19 | 0.53, 1276 (+0.03) | 18.14, 3362 (+1.11) | 6.7, 13 (-0.82) | 0.89, 1 (-0.37) | 3.69, 2 (0.0) | 54.04, 3 (0.0) | 3558 | 4686張 | 184.0 | 201.0 | 201.0 | 183.0 |
| 2023-05-12 | 0.5, 1247 (+0.05) | 17.03, 3173 (+0.88) | 7.52, 15 (-0.39) | 1.26, 1 (+1.26) | 3.69, 2 (-1.59) | 54.04, 3 (0.0) | 3371 | 7835張 | 195.0 | 177.0 | 197.5 | 164.5 |
| 2023-05-05 | 0.45, 1165 (0.0) | 16.15, 2955 (-0.31) | 7.91, 16 (+0.01) | 0.0, 0 (-1.39) | 5.28, 3 (+1.59) | 54.04, 3 (0.0) | 3163 | 1504張 | 166.0 | 160.5 | 172.5 | 156.5 |
| 2023-04-28 | 0.45, 1156 (0.0) | 16.46, 3010 (-0.42) | 7.9, 16 (+0.33) | 1.39, 1 (+0.18) | 3.69, 2 (0.0) | 54.04, 3 (0.0) | 3219 | 1366張 | 158.5 | 157.5 | 160.0 | 144.5 |
| 2023-04-21 | 0.45, 1144 (0.0) | 16.88, 3075 (+0.34) | 7.57, 15 (-1.02) | 1.21, 1 (+1.21) | 3.69, 2 (0.0) | 54.04, 3 (0.0) | 3285 | 3979張 | 156.0 | 160.0 | 168.0 | 147.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.45, 1109 (0.0) | 16.54, 2969 (+0.89) | 8.59, 17 (-0.7) | 0.0, 0 (0.0) | 3.69, 2 (0.0) | 54.04, 3 (0.0) | 3179 | 3846張 | 156.5 | 128.0 | 156.5 | 128.0 |
| 2023-04-07 | 0.45, 1073 (+0.01) | 15.65, 2736 (-0.13) | 9.29, 19 (0.0) | 0.0, 0 (0.0) | 3.69, 2 (0.0) | 54.04, 3 (-0.01) | 2951 | 142張 | 116.5 | 114.0 | 117.5 | 113.0 |
| 2023-03-31 | 0.44, 1064 (-0.01) | 15.78, 2743 (-0.04) | 9.29, 19 (+0.35) | 0.0, 0 (0.0) | 3.69, 2 (-0.01) | 54.05, 3 (-0.07) | 2957 | 401張 | 113.0 | 116.0 | 116.0 | 104.5 |
| 2023-03-24 | 0.45, 1060 (0.0) | 15.82, 2744 (-0.33) | 8.94, 18 (+0.45) | 0.0, 0 (0.0) | 3.7, 2 (0.0) | 54.12, 3 (-0.04) | 2954 | 503張 | 115.0 | 105.5 | 118.5 | 105.5 |
| 2023-03-17 | 0.45, 1055 (+0.02) | 16.15, 2773 (-0.19) | 8.49, 17 (-0.02) | 0.0, 0 (0.0) | 3.7, 2 (-0.01) | 54.16, 3 (-0.19) | 2983 | 901張 | 105.5 | 101.0 | 111.0 | 100.0 |
| 2023-03-10 | 0.43, 1029 (0.0) | 16.34, 2791 (+0.18) | 8.51, 17 (+0.01) | 0.0, 0 (0.0) | 3.71, 2 (-0.01) | 54.35, 3 (-0.06) | 3001 | 701張 | 101.0 | 91.1 | 103.0 | 91.1 |
| 2023-03-03 | 0.43, 991 (-0.01) | 16.16, 2700 (-0.03) | 8.5, 17 (+0.01) | 0.0, 0 (0.0) | 3.72, 2 (0.0) | 54.41, 3 (-0.02) | 2910 | 159張 | 90.1 | 88.4 | 91.0 | 88.4 |
| 2023-02-24 | 0.44, 1000 (+0.01) | 16.19, 2715 (+0.03) | 8.49, 17 (+0.02) | 0.0, 0 (0.0) | 3.72, 2 (0.0) | 54.43, 3 (-0.01) | 2925 | 458張 | 87.9 | 83.3 | 91.0 | 83.3 |
| 2023-02-17 | 0.43, 975 (+0.01) | 16.16, 2690 (+0.02) | 8.47, 17 (0.0) | 0.0, 0 (0.0) | 3.72, 2 (0.0) | 54.44, 3 (-0.01) | 2898 | 165張 | 83.0 | 81.5 | 83.2 | 81.2 |
| 2023-02-10 | 0.42, 969 (0.0) | 16.14, 2696 (+0.17) | 8.47, 17 (0.0) | 0.0, 0 (0.0) | 3.72, 2 (0.0) | 54.45, 3 (-0.02) | 2905 | 123張 | 81.5 | 80.7 | 82.1 | 80.7 |
| 2023-02-03 | 0.42, 974 (0.0) | 15.97, 2684 (-0.08) | 8.47, 17 (+0.01) | 0.0, 0 (0.0) | 3.72, 2 (0.0) | 54.47, 3 (-0.01) | 2894 | 126張 | 80.7 | 79.7 | 81.3 | 79.7 |
| 2023-01-19 | 0.42, 978 (+0.01) | 16.05, 2689 (-0.05) | 8.46, 17 (-0.01) | 0.0, 0 (0.0) | 3.72, 2 (0.0) | 54.48, 3 (-0.03) | 2899 | 51張 | 79.4 | 79.5 | 79.7 | 79.4 |
| 2023-01-13 | 0.41, 965 (0.0) | 16.1, 2670 (-0.05) | 8.47, 17 (0.0) | 0.0, 0 (0.0) | 3.72, 2 (0.0) | 54.51, 3 (-0.02) | 2878 | 58張 | 79.3 | 79.4 | 79.5 | 78.8 |
| 2023-01-06 | 0.41, 960 (-0.01) | 16.15, 2662 (+0.03) | 8.47, 17 (-0.37) | 0.0, 0 (0.0) | 3.72, 2 (0.0) | 54.53, 3 (0.0) | 2868 | 96張 | 78.6 | 79.0 | 79.0 | 76.8 |
| 2022-12-30 | 0.42, 964 (0.0) | 16.12, 2671 (+0.1) | 8.84, 18 (-0.02) | 0.0, 0 (0.0) | 3.72, 2 (-0.01) | 54.53, 3 (-0.03) | 2879 | 76張 | 78.6 | 78.0 | 79.5 | 77.8 |
| 2022-12-23 | 0.42, 970 (0.0) | 16.02, 2674 (-0.09) | 8.86, 18 (-0.07) | 0.0, 0 (0.0) | 3.73, 2 (0.0) | 54.56, 3 (0.0) | 2884 | 111張 | 78.3 | 76.5 | 78.5 | 76.5 |
| 2022-12-16 | 0.42, 965 (+0.01) | 16.11, 2688 (-0.13) | 8.93, 18 (-0.01) | 0.0, 0 (0.0) | 3.73, 2 (0.0) | 54.56, 3 (0.0) | 2897 | 63張 | 76.3 | 76.0 | 77.7 | 75.4 |
| 2022-12-09 | 0.41, 970 (-0.01) | 16.24, 2702 (-0.06) | 8.94, 18 (+0.01) | 0.0, 0 (0.0) | 3.73, 2 (0.0) | 54.56, 3 (-0.01) | 2908 | 87張 | 76.0 | 76.0 | 76.4 | 74.8 |
| 2022-12-02 | 0.42, 970 (+0.01) | 16.3, 2703 (+0.01) | 8.93, 18 (+0.02) | 0.0, 0 (0.0) | 3.73, 2 (0.0) | 54.57, 3 (-0.01) | 2907 | 77張 | 76.0 | 74.8 | 76.6 | 73.9 |
| 2022-11-25 | 0.41, 968 (+0.01) | 16.29, 2700 (+0.09) | 8.91, 18 (0.0) | 0.0, 0 (0.0) | 3.73, 2 (0.0) | 54.58, 3 (0.0) | 2904 | 84張 | 74.8 | 74.0 | 75.4 | 73.2 |
| 2022-11-18 | 0.4, 966 (-0.01) | 16.2, 2694 (-0.05) | 8.91, 18 (+0.02) | 0.0, 0 (0.0) | 3.73, 2 (0.0) | 54.58, 3 (0.0) | 2900 | 73張 | 74.0 | 74.0 | 74.7 | 73.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.41, 963 (0.0) | 16.25, 2690 (-0.03) | 8.89, 18 (-0.03) | 0.0, 0 (0.0) | 3.73, 2 (0.0) | 54.58, 3 (0.0) | 2895 | 124張 | 73.8 | 71.2 | 76.3 | 71.2 |
| 2022-11-04 | 0.41, 961 (0.0) | 16.28, 2686 (-0.05) | 8.92, 18 (-0.02) | 0.0, 0 (0.0) | 3.73, 2 (0.0) | 54.58, 3 (0.0) | 2891 | 53張 | 71.5 | 70.0 | 73.0 | 70.0 |
| 2022-10-28 | 0.41, 961 (0.0) | 16.33, 2692 (-0.01) | 8.94, 18 (-0.01) | 0.0, 0 (0.0) | 3.73, 2 (0.0) | 54.58, 3 (0.0) | 2896 | 27張 | 70.0 | 70.9 | 71.1 | 69.5 |
| 2022-10-21 | 0.41, 962 (0.0) | 16.34, 2696 (-0.03) | 8.95, 18 (+0.02) | 0.0, 0 (0.0) | 3.73, 2 (0.0) | 54.58, 3 (0.0) | 2900 | 35張 | 71.1 | 70.4 | 71.5 | 68.6 |
| 2022-10-14 | 0.41, 961 (0.0) | 16.37, 2705 (-0.02) | 8.93, 18 (+0.01) | 0.0, 0 (0.0) | 3.73, 2 (0.0) | 54.58, 3 (0.0) | 2909 | 57張 | 70.2 | 71.0 | 71.8 | 69.0 |
| 2022-10-07 | 0.41, 961 (-0.01) | 16.39, 2716 (-0.07) | 8.92, 18 (0.0) | 0.0, 0 (0.0) | 3.73, 2 (0.0) | 54.58, 3 (-0.01) | 2921 | 91張 | 71.8 | 70.0 | 71.8 | 70.0 |
| 2022-09-30 | 0.42, 964 (0.0) | 16.46, 2731 (-0.14) | 8.92, 18 (-0.01) | 0.0, 0 (0.0) | 3.73, 2 (0.0) | 54.59, 3 (0.0) | 2935 | 87張 | 70.7 | 70.4 | 71.3 | 68.8 |
| 2022-09-23 | 0.42, 964 (0.0) | 16.6, 2750 (+0.03) | 8.93, 18 (0.0) | 0.0, 0 (0.0) | 3.73, 2 (0.0) | 54.59, 3 (0.0) | 2953 | 85張 | 71.5 | 71.5 | 71.5 | 70.5 |
| 2022-09-16 | 0.42, 967 (0.0) | 16.57, 2757 (+0.02) | 8.93, 18 (-0.02) | 0.0, 0 (0.0) | 3.73, 2 (0.0) | 54.59, 3 (0.0) | 2961 | 119張 | 71.5 | 71.0 | 71.8 | 70.3 |
| 2022-09-08 | 0.42, 968 (0.0) | 16.55, 2757 (+0.07) | 8.95, 18 (-0.04) | 0.0, 0 (0.0) | 3.73, 2 (0.0) | 54.59, 3 (+0.02) | 2959 | 107張 | 71.0 | 67.8 | 71.9 | 67.8 |
| 2022-09-02 | 0.42, 951 (0.0) | 16.48, 2734 (-0.04) | 8.99, 18 (-0.03) | 0.0, 0 (0.0) | 3.73, 2 (+0.01) | 54.57, 3 (+0.06) | 2936 | 116張 | 67.9 | 66.1 | 68.3 | 66.0 |
| 2022-08-26 | 0.42, 948 (0.0) | 16.52, 2733 (+0.08) | 9.02, 18 (+0.04) | 0.0, 0 (0.0) | 3.72, 2 (-0.54) | 54.51, 3 (+0.39) | 2934 | 198張 | 67.0 | 68.1 | 68.4 | 66.5 |
| 2022-08-19 | 0.42, 952 (0.0) | 16.44, 2734 (-0.07) | 8.98, 18 (-0.02) | 0.0, 0 (0.0) | 4.26, 2 (0.0) | 54.12, 3 (+0.24) | 2935 | 136張 | 68.1 | 67.3 | 68.7 | 67.3 |
| 2022-08-12 | 0.42, 958 (-0.01) | 16.51, 2752 (-0.14) | 9.0, 18 (-0.02) | 0.0, 0 (0.0) | 4.26, 2 (+0.1) | 53.88, 3 (+0.09) | 2954 | 89張 | 68.7 | 67.4 | 68.9 | 67.0 |
| 2022-08-05 | 0.43, 964 (0.0) | 16.65, 2769 (-0.04) | 9.02, 18 (-0.02) | 0.0, 0 (0.0) | 4.16, 2 (+0.16) | 53.79, 3 (-0.01) | 2971 | 89張 | 67.6 | 66.0 | 68.5 | 66.0 |
| 2022-07-29 | 0.43, 966 (0.0) | 16.69, 2775 (-0.09) | 9.04, 18 (+0.01) | 0.0, 0 (0.0) | 4.0, 2 (0.0) | 53.8, 3 (+0.06) | 2978 | 53張 | 65.7 | 63.1 | 65.7 | 63.1 |
| 2022-07-22 | 0.43, 964 (0.0) | 16.78, 2789 (-0.05) | 9.03, 18 (+0.03) | 0.0, 0 (0.0) | 4.0, 2 (0.0) | 53.74, 3 (0.0) | 2992 | 62張 | 63.9 | 62.9 | 63.9 | 62.3 |
| 2022-07-15 | 0.43, 962 (0.0) | 16.83, 2793 (-0.02) | 9.0, 18 (+0.04) | 0.0, 0 (0.0) | 4.0, 2 (0.0) | 53.74, 3 (0.0) | 2996 | 45張 | 62.8 | 63.0 | 63.5 | 62.0 |
| 2022-07-08 | 0.43, 966 (+0.01) | 16.85, 2799 (-0.29) | 8.96, 18 (+0.06) | 0.0, 0 (0.0) | 4.0, 2 (0.0) | 53.74, 3 (0.0) | 3002 | 75張 | 63.0 | 60.5 | 63.2 | 60.4 |
| 2022-07-01 | 0.42, 959 (+0.01) | 17.14, 2838 (+0.59) | 8.9, 18 (-0.78) | 0.0, 0 (0.0) | 4.0, 2 (0.0) | 53.74, 3 (0.0) | 3038 | 437張 | 61.5 | 71.6 | 72.8 | 60.6 |
| 2022-06-24 | 0.41, 931 (+0.01) | 16.55, 2743 (+0.22) | 9.68, 19 (+0.66) | 0.0, 0 (-0.81) | 4.0, 2 (0.0) | 53.74, 3 (0.0) | 2942 | 167張 | 72.2 | 74.0 | 76.4 | 70.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.4, 921 (0.0) | 16.33, 2716 (+0.05) | 9.02, 18 (+0.62) | 0.81, 1 (-0.76) | 4.0, 2 (0.0) | 53.74, 3 (0.0) | 2916 | 119張 | 74.4 | 75.0 | 75.5 | 74.0 |
| 2022-06-10 | 0.4, 912 (0.0) | 16.28, 2690 (+0.16) | 8.4, 17 (-0.01) | 1.57, 2 (-0.11) | 4.0, 2 (-0.01) | 53.74, 3 (-0.07) | 2888 | 91張 | 75.3 | 75.4 | 75.6 | 74.7 |
| 2022-06-02 | 0.4, 912 (0.0) | 16.12, 2656 (+0.16) | 8.41, 17 (+0.05) | 1.68, 2 (-0.02) | 4.01, 2 (0.0) | 53.81, 3 (-0.05) | 2854 | 79張 | 75.3 | 74.4 | 75.9 | 74.3 |
| 2022-05-27 | 0.4, 912 (0.0) | 15.96, 2632 (+0.07) | 8.36, 17 (0.0) | 1.7, 2 (+0.01) | 4.01, 2 (0.0) | 53.86, 3 (0.0) | 2831 | 40張 | 74.5 | 74.7 | 75.4 | 74.0 |
| 2022-05-20 | 0.4, 912 (+0.01) | 15.89, 2632 (-0.05) | 8.36, 17 (0.0) | 1.69, 2 (+0.02) | 4.01, 2 (0.0) | 53.86, 3 (0.0) | 2832 | 84張 | 74.7 | 74.2 | 75.5 | 72.6 |
| 2022-05-13 | 0.39, 915 (+0.01) | 15.94, 2634 (-0.0) | 8.36, 17 (0.0) | 1.67, 2 (-0.01) | 4.01, 2 (0.0) | 53.86, 3 (0.0) | 2833 | 130張 | 75.2 | 78.0 | 78.0 | 73.9 |
| 2022-05-06 | 0.38, 902 (-0.01) | 15.94, 2614 (+0.11) | 8.36, 17 (-0.01) | 1.68, 2 (-0.01) | 4.01, 2 (0.0) | 53.86, 3 (0.0) | 2812 | 79張 | 77.6 | 77.0 | 77.8 | 76.0 |
| 2022-04-29 | 0.39, 903 (0.0) | 15.83, 2613 (+0.06) | 8.37, 17 (-0.41) | 1.69, 2 (-0.01) | 4.01, 2 (0.0) | 53.86, 3 (0.0) | 2814 | 96張 | 78.0 | 78.0 | 78.8 | 77.2 |
| 2022-04-22 | 0.39, 895 (0.0) | 15.77, 2599 (+0.05) | 8.78, 18 (0.0) | 1.7, 2 (0.0) | 4.01, 2 (0.0) | 53.86, 3 (0.0) | 2801 | 107張 | 78.6 | 79.0 | 79.1 | 77.9 |
| 2022-04-15 | 0.39, 897 (-0.01) | 15.72, 2590 (-0.1) | 8.78, 18 (0.0) | 1.7, 2 (0.0) | 4.01, 2 (0.0) | 53.86, 3 (0.0) | 2794 | 144張 | 79.0 | 79.7 | 79.7 | 78.2 |
| 2022-04-08 | 0.4, 901 (0.0) | 15.82, 2609 (-0.02) | 8.78, 18 (0.0) | 1.7, 2 (-0.01) | 4.01, 2 (0.0) | 53.86, 3 (0.0) | 2813 | 118張 | 79.7 | 79.9 | 80.9 | 79.7 |
| 2022-04-01 | 0.4, 902 (-0.01) | 15.84, 2617 (+0.27) | 8.78, 18 (-0.02) | 1.71, 2 (+0.06) | 4.01, 2 (-0.01) | 53.86, 3 (-0.15) | 2821 | 261張 | 80.4 | 80.0 | 81.0 | 78.0 |
| 2022-03-25 | 0.41, 897 (+0.01) | 15.57, 2588 (-0.06) | 8.8, 18 (+0.53) | 1.65, 2 (-0.02) | 4.02, 2 (-0.01) | 54.01, 3 (-0.06) | 2794 | 432張 | 80.7 | 79.6 | 82.0 | 79.3 |
| 2022-03-18 | 0.4, 890 (0.0) | 15.63, 2570 (+0.21) | 8.27, 17 (-0.22) | 1.67, 2 (-0.02) | 4.03, 2 (-0.01) | 54.07, 3 (-0.13) | 2775 | 579張 | 78.7 | 80.5 | 81.0 | 77.8 |
| 2022-03-11 | 0.4, 872 (+0.03) | 15.42, 2531 (+1.28) | 8.49, 17 (-0.29) | 1.69, 2 (+0.02) | 4.04, 2 (0.0) | 54.2, 3 (-0.05) | 2734 | 2053張 | 80.0 | 76.0 | 84.0 | 76.0 |
| 2022-03-04 | 0.37, 807 (0.0) | 14.14, 2214 (+0.16) | 8.78, 17 (0.0) | 1.67, 2 (0.0) | 4.04, 2 (0.0) | 54.25, 3 (-0.02) | 2428 | 115張 | 69.1 | 69.0 | 69.3 | 68.7 |
| 2022-02-25 | 0.37, 800 (0.0) | 13.98, 2185 (+0.13) | 8.78, 17 (0.0) | 1.67, 2 (+0.05) | 4.04, 2 (0.0) | 54.27, 3 (-0.01) | 2400 | 132張 | 68.4 | 69.7 | 69.8 | 67.6 |
| 2022-02-18 | 0.37, 798 (+0.01) | 13.85, 2168 (+0.07) | 8.78, 17 (0.0) | 1.62, 2 (-0.01) | 4.04, 2 (0.0) | 54.28, 3 (-0.03) | 2385 | 83張 | 69.7 | 68.5 | 69.8 | 68.5 |
| 2022-02-11 | 0.36, 798 (0.0) | 13.78, 2173 (+0.07) | 8.78, 17 (-0.01) | 1.63, 2 (-0.05) | 4.04, 2 (-0.01) | 54.31, 3 (-0.01) | 2392 | 71張 | 69.0 | 69.0 | 69.5 | 68.4 |
