. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 →400-1000張 →1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.94, 1828 (-0.01)18.24, 3854 (+0.05)5.99, 12 (+0.02)0.0, 0 (0.0)6.55, 3 (0.0)53.36, 3 (-0.01)404167張174.5175.5179.0174.5
2024-12-130.95, 1839 (-0.01)18.19, 3863 (-0.01)5.97, 12 (+0.01)0.0, 0 (0.0)6.55, 3 (0.0)53.37, 3 (0.0)404969張177.0177.0178.5176.0
2024-12-060.96, 1873 (+0.01)18.2, 3903 (-0.0)5.96, 12 (0.0)0.0, 0 (0.0)6.55, 3 (0.0)53.37, 3 (0.0)408850張179.0177.0179.0176.5
2024-11-290.95, 1850 (0.0)18.2, 3878 (-0.0)5.96, 12 (+0.01)0.0, 0 (0.0)6.55, 3 (0.0)53.37, 3 (0.0)406334張177.0178.0180.0175.5
2024-11-220.95, 1859 (-0.01)18.2, 3886 (+0.08)5.95, 12 (+0.01)0.0, 0 (0.0)6.55, 3 (0.0)53.37, 3 (0.0)407380張179.5175.0179.5173.0
2024-11-150.96, 1867 (-0.01)18.12, 3882 (+0.08)5.94, 12 (0.0)0.0, 0 (0.0)6.55, 3 (0.0)53.37, 3 (0.0)4071130張175.5178.0180.0175.0
2024-11-080.97, 1876 (0.0)18.04, 3882 (-0.03)5.94, 12 (+0.31)0.0, 0 (0.0)6.55, 3 (0.0)53.37, 3 (0.0)4070117張178.5183.0183.0178.0
2024-11-010.97, 1891 (-0.01)18.07, 3899 (-0.05)5.63, 11 (0.0)0.0, 0 (0.0)6.55, 3 (0.0)53.37, 3 (0.0)408468張179.0179.0180.5175.5
2024-10-250.98, 1900 (-0.01)18.12, 3908 (-0.01)5.63, 11 (0.0)0.0, 0 (0.0)6.55, 3 (0.0)53.37, 3 (0.0)409241張178.0177.0183.0176.5
2024-10-180.99, 1923 (-0.01)18.13, 3931 (+0.16)5.63, 11 (0.0)0.0, 0 (0.0)6.55, 3 (0.0)53.37, 3 (0.0)411550張176.5176.0178.5175.5
2024-10-111.0, 1928 (0.0)17.97, 3930 (-0.02)5.63, 11 (0.0)0.0, 0 (0.0)6.55, 3 (-0.01)53.37, 3 (-0.02)4117134張175.5180.0181.5175.5
2024-10-041.0, 1926 (-0.01)17.99, 3943 (+0.07)5.63, 11 (0.0)0.0, 0 (0.0)6.56, 3 (-0.01)53.39, 3 (0.0)413147張179.0181.5182.0179.0
2024-09-271.01, 1936 (0.0)17.92, 3950 (-0.13)5.63, 11 (0.0)0.0, 0 (0.0)6.57, 3 (0.0)53.39, 3 (0.0)4140140張182.5184.5185.5182.0
2024-09-201.01, 1953 (0.0)18.05, 3977 (-0.02)5.63, 11 (0.0)0.0, 0 (0.0)6.57, 3 (0.0)53.39, 3 (0.0)416723張185.0185.0186.0184.0
2024-09-131.01, 1971 (-0.01)18.07, 3994 (-0.15)5.63, 11 (0.0)0.0, 0 (0.0)6.57, 3 (0.0)53.39, 3 (0.0)4184100張185.0183.0189.0183.0
2024-09-061.02, 1988 (0.0)18.22, 4033 (-0.33)5.63, 11 (+0.02)0.0, 0 (0.0)6.57, 3 (0.0)53.39, 3 (0.0)4221183張188.5194.0194.5186.5
2024-08-301.02, 1993 (0.0)18.55, 4075 (+0.08)5.61, 11 (+0.02)0.0, 0 (0.0)6.57, 3 (0.0)53.39, 3 (-0.02)4259275張192.0183.5194.5182.0
2024-08-231.02, 1996 (+0.01)18.47, 4076 (+0.01)5.59, 11 (+0.01)0.0, 0 (0.0)6.57, 3 (0.0)53.41, 3 (0.0)4261127張183.0184.5184.5180.5
2024-08-161.01, 1990 (+0.01)18.46, 4078 (+0.06)5.58, 11 (0.0)0.0, 0 (0.0)6.57, 3 (0.0)53.41, 3 (0.0)4265243張184.0185.0188.0183.5
2024-08-091.0, 1960 (0.0)18.4, 4017 (-0.02)5.58, 11 (+0.35)0.0, 0 (0.0)6.57, 3 (+0.01)53.41, 3 (-0.01)4206368張182.0178.5183.5168.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-021.0, 1954 (+0.02)18.42, 4015 (-0.07)5.23, 10 (0.0)0.0, 0 (0.0)6.56, 3 (0.0)53.42, 3 (0.0)4202246張180.5180.5183.5173.5
2024-07-260.98, 1947 (+0.01)18.49, 4017 (+0.01)5.23, 10 (+0.01)0.0, 0 (0.0)6.56, 3 (0.0)53.42, 3 (0.0)4203154張179.5183.5184.0177.0
2024-07-190.97, 1952 (+0.02)18.48, 4042 (-0.04)5.22, 10 (+0.02)0.0, 0 (0.0)6.56, 3 (0.0)53.42, 3 (-0.01)4229281張183.5188.0191.0183.0
2024-07-120.95, 1944 (+0.02)18.52, 4046 (+0.24)5.2, 10 (-0.02)0.0, 0 (0.0)6.56, 3 (-0.04)53.43, 3 (0.0)4235242張187.0190.5190.5186.0
2024-07-050.93, 1936 (+0.01)18.28, 4050 (-0.2)5.22, 10 (0.0)0.0, 0 (0.0)6.6, 3 (-0.02)53.43, 3 (0.0)4243197張189.5191.0192.5189.0
2024-06-280.92, 1925 (+0.01)18.48, 4055 (+0.03)5.22, 10 (-0.04)0.0, 0 (0.0)6.62, 3 (0.0)53.43, 3 (0.0)4245496張190.5200.0202.5189.5
2024-06-210.91, 1890 (0.0)18.45, 4009 (+0.1)5.26, 10 (0.0)0.0, 0 (0.0)6.62, 3 (0.0)53.43, 3 (0.0)4197297張199.5198.0202.0197.5
2024-06-140.91, 1876 (-0.01)18.35, 3989 (+0.02)5.26, 10 (-0.41)0.0, 0 (0.0)6.62, 3 (0.0)53.43, 3 (0.0)4178183張198.0200.0200.0196.5
2024-06-070.92, 1872 (0.0)18.33, 3964 (-0.06)5.67, 11 (-0.04)0.0, 0 (0.0)6.62, 3 (0.0)53.43, 3 (-0.01)4151222張198.5201.5201.5196.5
2024-05-310.92, 1872 (0.0)18.39, 3943 (+0.05)5.71, 11 (0.0)0.0, 0 (0.0)6.62, 3 (0.0)53.44, 3 (0.0)4127157張199.0199.0200.5198.0
2024-05-240.92, 1868 (0.0)18.34, 3932 (+0.04)5.71, 11 (-0.02)0.0, 0 (0.0)6.62, 3 (0.0)53.44, 3 (0.0)4118192張198.0198.5203.0197.5
2024-05-170.92, 1867 (+0.01)18.3, 3934 (+0.23)5.73, 11 (0.0)0.0, 0 (0.0)6.62, 3 (0.0)53.44, 3 (0.0)4122290張199.0199.0204.0196.5
2024-05-100.91, 1841 (+0.01)18.07, 3905 (-0.33)5.73, 11 (0.0)0.0, 0 (0.0)6.62, 3 (0.0)53.44, 3 (0.0)4096311張198.5203.0203.5198.5
2024-05-030.9, 1833 (+0.01)18.4, 3916 (+0.05)5.73, 11 (0.0)0.0, 0 (0.0)6.62, 3 (0.0)53.44, 3 (0.0)4099214張199.5196.0204.0195.5
2024-04-260.89, 1823 (+0.01)18.35, 3909 (-0.24)5.73, 11 (0.0)0.0, 0 (0.0)6.62, 3 (+0.13)53.44, 3 (0.0)4093241張195.5197.5199.0193.0
2024-04-190.88, 1829 (+0.05)18.59, 3937 (+0.11)5.73, 11 (+0.04)0.0, 0 (0.0)6.49, 3 (+0.14)53.44, 3 (0.0)4121643張195.0194.5202.0189.0
2024-04-120.83, 1783 (+0.04)18.48, 3889 (+0.41)5.69, 11 (-0.81)0.0, 0 (-1.2)6.35, 3 (+2.7)53.44, 3 (0.0)40811307張194.5217.5219.5193.0
2024-04-030.79, 1749 (-0.01)18.07, 3828 (-0.22)6.5, 13 (-0.03)1.2, 1 (+0.5)3.65, 2 (0.0)53.44, 3 (0.0)4033790張216.5202.0220.0202.0
2024-03-290.8, 1759 (-0.02)18.29, 3856 (-0.63)6.53, 13 (+0.24)0.7, 1 (+0.7)3.65, 2 (0.0)53.44, 3 (0.0)40621020張202.0200.0209.5192.5
2024-03-220.82, 1741 (+0.03)18.92, 3922 (+0.16)6.29, 12 (-0.59)0.0, 0 (0.0)3.65, 2 (0.0)53.44, 3 (-0.05)4118663張197.0189.5198.0187.0
2024-03-150.79, 1717 (0.0)18.76, 3873 (-0.22)6.88, 13 (+0.65)0.0, 0 (0.0)3.65, 2 (-0.01)53.49, 3 (-0.07)40711059張188.5185.0196.0185.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.79, 1666 (0.0)18.98, 3888 (-0.6)6.23, 12 (+0.39)0.0, 0 (0.0)3.66, 2 (0.0)53.56, 3 (-0.01)40871175張183.5185.0193.5181.5
2024-03-010.79, 1661 (+0.03)19.58, 3984 (-0.28)5.84, 11 (+0.4)0.0, 0 (0.0)3.66, 2 (0.0)53.57, 3 (0.0)4181801張184.5180.0185.5177.0
2024-02-230.76, 1616 (0.0)19.86, 3980 (-0.15)5.44, 10 (+0.04)0.0, 0 (0.0)3.66, 2 (0.0)53.57, 3 (0.0)4182595張177.5172.0181.5172.0
2024-02-160.76, 1616 (0.0)20.01, 3988 (-0.03)5.4, 10 (0.0)0.0, 0 (0.0)3.66, 2 (0.0)53.57, 3 (-0.01)4189183張171.5172.5173.5170.0
2024-02-070.76, 1615 (0.0)20.04, 3999 (+0.09)5.4, 10 (+0.07)0.0, 0 (0.0)3.66, 2 (0.0)53.58, 3 (-0.01)419790張172.0174.0174.0170.0
2024-02-020.76, 1627 (0.0)19.95, 4004 (0.0)5.33, 10 (-0.01)0.0, 0 (0.0)3.66, 2 (0.0)53.59, 3 (-0.01)4203196張174.0174.5176.0172.0
2024-01-260.76, 1634 (0.0)19.95, 4008 (-0.27)5.34, 10 (+0.52)0.0, 0 (0.0)3.66, 2 (0.0)53.6, 3 (-0.08)4205297張175.0171.0178.0171.0
2024-01-190.76, 1643 (-0.01)20.22, 4036 (-0.07)4.82, 9 (0.0)0.0, 0 (0.0)3.66, 2 (-0.01)53.68, 3 (-0.08)4231276張171.0175.5175.5169.0
2024-01-120.77, 1647 (+0.02)20.29, 4056 (+0.35)4.82, 9 (-0.47)0.0, 0 (0.0)3.67, 2 (-0.01)53.76, 3 (-0.13)42501002張175.0172.0184.0167.5
2024-01-050.75, 1656 (+0.01)19.94, 4019 (+0.16)5.29, 10 (+0.03)0.0, 0 (0.0)3.68, 2 (0.0)53.89, 3 (0.0)4213194張170.5168.0172.0168.0
2023-12-290.74, 1641 (+0.01)19.78, 4001 (+0.42)5.26, 10 (0.0)0.0, 0 (0.0)3.68, 2 (0.0)53.89, 3 (0.0)4197318張169.0168.0171.0165.5
2023-12-220.73, 1578 (+0.02)19.36, 3898 (+0.06)5.26, 10 (+0.44)0.0, 0 (0.0)3.68, 2 (0.0)53.89, 3 (0.0)4096429張168.0173.0175.5167.5
2023-12-150.71, 1573 (-0.01)19.3, 3889 (+0.74)4.82, 9 (0.0)0.0, 0 (0.0)3.68, 2 (0.0)53.89, 3 (0.0)4088727張174.0181.5182.0173.0
2023-12-080.72, 1591 (0.0)18.56, 3804 (+1.17)4.82, 9 (-1.15)0.0, 0 (0.0)3.68, 2 (0.0)53.89, 3 (0.0)40143324張181.5174.5189.0170.5
2023-12-010.72, 1511 (+0.02)17.39, 3473 (+0.07)5.97, 11 (-0.46)0.0, 0 (0.0)3.68, 2 (0.0)53.89, 3 (0.0)3682497張173.0167.5173.0163.0
2023-11-240.7, 1486 (0.0)17.32, 3418 (-0.07)6.43, 12 (0.0)0.0, 0 (0.0)3.68, 2 (0.0)53.89, 3 (0.0)3625398張167.0161.0172.0159.5
2023-11-170.7, 1482 (0.0)17.39, 3418 (-0.02)6.43, 12 (-0.5)0.0, 0 (0.0)3.68, 2 (0.0)53.89, 3 (0.0)3623237張160.5157.5162.5157.0
2023-11-100.7, 1473 (+0.01)17.41, 3404 (+0.45)6.93, 13 (+0.61)0.0, 0 (-0.75)3.68, 2 (0.0)53.89, 3 (0.0)3608353張159.5159.5163.5159.0
2023-11-030.69, 1451 (+0.02)16.96, 3327 (+0.73)6.32, 12 (+0.1)0.75, 1 (-0.74)3.68, 2 (0.0)53.89, 3 (0.0)3536666張159.5169.0172.0156.0
2023-10-270.67, 1423 (0.0)16.23, 3255 (+0.08)6.22, 12 (-0.09)1.49, 2 (-0.08)3.68, 2 (0.0)53.89, 3 (0.0)3465416張169.0174.0176.5167.0
2023-10-200.67, 1434 (0.0)16.15, 3271 (-0.33)6.31, 12 (+0.03)1.57, 2 (-0.08)3.68, 2 (0.0)53.89, 3 (0.0)3478552張177.0182.5182.5173.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.67, 1446 (-0.01)16.48, 3308 (+0.19)6.28, 12 (0.0)1.65, 2 (-0.08)3.68, 2 (0.0)53.89, 3 (0.0)3511635張182.0177.5184.0176.0
2023-10-060.68, 1444 (0.0)16.29, 3272 (-0.17)6.28, 12 (+0.04)1.73, 2 (-0.04)3.68, 2 (0.0)53.89, 3 (-0.01)3472247張174.0173.0177.0171.0
2023-09-280.68, 1444 (0.0)16.46, 3299 (-0.09)6.24, 12 (0.0)1.77, 2 (-0.01)3.68, 2 (0.0)53.9, 3 (-0.01)3501112張173.0173.0174.5170.5
2023-09-220.68, 1452 (-0.01)16.55, 3319 (-0.5)6.24, 12 (-0.29)1.78, 2 (+0.75)3.68, 2 (0.0)53.91, 3 (0.0)3522475張172.0176.5179.5170.5
2023-09-150.69, 1455 (-0.01)17.05, 3377 (-0.29)6.53, 12 (+0.06)1.03, 1 (-0.05)3.68, 2 (0.0)53.91, 3 (0.0)3577543張177.0171.0177.5168.5
2023-09-080.7, 1479 (+0.02)17.34, 3474 (+0.28)6.47, 12 (+0.74)1.08, 1 (-0.92)3.68, 2 (0.0)53.91, 3 (0.0)3674841張172.5162.5179.0162.5
2023-09-010.68, 1454 (+0.01)17.06, 3392 (+0.14)5.73, 11 (-0.35)2.0, 2 (-0.04)3.68, 2 (0.0)53.91, 3 (0.0)3593295張163.5160.0164.0157.0
2023-08-250.67, 1441 (+0.01)16.92, 3377 (-0.23)6.08, 12 (-0.16)2.04, 2 (+0.79)3.68, 2 (0.0)53.91, 3 (0.0)3583261張161.0163.0166.5160.0
2023-08-180.66, 1435 (+0.01)17.15, 3388 (-0.04)6.24, 12 (+0.17)1.25, 1 (-0.13)3.68, 2 (0.0)53.91, 3 (0.0)3593482張162.0168.0168.0158.0
2023-08-110.65, 1439 (0.0)17.19, 3404 (-0.18)6.07, 12 (+0.35)1.38, 1 (+1.38)3.68, 2 (-1.62)53.91, 3 (0.0)3614763張168.5170.5176.0168.0
2023-08-040.65, 1435 (+0.01)17.37, 3423 (+0.29)5.72, 11 (-0.5)0.0, 0 (0.0)5.3, 3 (-0.29)53.91, 3 (0.0)3637868張170.5170.0174.5164.0
2023-07-280.64, 1425 (0.0)17.08, 3368 (-0.06)6.22, 12 (-0.17)0.0, 0 (0.0)5.59, 3 (-0.19)53.91, 3 (-0.01)3580800張170.0167.5175.0164.0
2023-07-210.64, 1416 (+0.05)17.14, 3335 (-0.33)6.39, 12 (+0.04)0.0, 0 (0.0)5.78, 3 (+0.07)53.92, 3 (0.0)3542884張168.0168.5174.5162.0
2023-07-140.59, 1366 (+0.05)17.47, 3322 (+1.49)6.35, 12 (-1.34)0.0, 0 (0.0)5.71, 3 (-0.06)53.92, 3 (-0.01)35292952張168.5186.0188.5154.0
2023-07-070.54, 1281 (-0.02)15.98, 3048 (+0.29)7.69, 15 (-0.4)0.0, 0 (0.0)5.77, 3 (-0.05)53.93, 3 (0.0)3249888張186.0190.5197.0180.0
2023-06-300.56, 1295 (+0.01)15.69, 3055 (-0.0)8.09, 16 (-0.24)0.0, 0 (0.0)5.82, 3 (+0.07)53.93, 3 (0.0)3254690張196.0212.0212.0192.0
2023-06-210.55, 1313 (0.0)15.69, 3070 (-0.68)8.33, 16 (+0.42)0.0, 0 (0.0)5.75, 3 (+0.26)53.93, 3 (0.0)32661092張211.5200.0217.0200.0
2023-06-160.55, 1319 (-0.02)16.37, 3177 (-1.46)7.91, 16 (+1.24)0.0, 0 (-1.4)5.49, 3 (+1.81)53.93, 3 (-0.01)33752425張203.0188.5205.0175.5
2023-06-090.57, 1327 (+0.01)17.83, 3349 (+0.59)6.67, 13 (-0.37)1.4, 1 (+0.14)3.68, 2 (-0.01)53.94, 3 (-0.1)35482573張190.0189.5210.0187.0
2023-06-020.56, 1328 (0.0)17.24, 3273 (-0.65)7.04, 14 (-0.04)1.26, 1 (+0.23)3.69, 2 (0.0)54.04, 3 (0.0)34771228張188.0187.0196.0185.5
2023-05-260.56, 1322 (+0.03)17.89, 3340 (-0.25)7.08, 14 (+0.38)1.03, 1 (+0.14)3.69, 2 (0.0)54.04, 3 (0.0)35381808張186.5186.0198.0184.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.53, 1276 (+0.03)18.14, 3362 (+1.11)6.7, 13 (-0.82)0.89, 1 (-0.37)3.69, 2 (0.0)54.04, 3 (0.0)35584686張184.0201.0201.0183.0
2023-05-120.5, 1247 (+0.05)17.03, 3173 (+0.88)7.52, 15 (-0.39)1.26, 1 (+1.26)3.69, 2 (-1.59)54.04, 3 (0.0)33717835張195.0177.0197.5164.5
2023-05-050.45, 1165 (0.0)16.15, 2955 (-0.31)7.91, 16 (+0.01)0.0, 0 (-1.39)5.28, 3 (+1.59)54.04, 3 (0.0)31631504張166.0160.5172.5156.5
2023-04-280.45, 1156 (0.0)16.46, 3010 (-0.42)7.9, 16 (+0.33)1.39, 1 (+0.18)3.69, 2 (0.0)54.04, 3 (0.0)32191366張158.5157.5160.0144.5
2023-04-210.45, 1144 (0.0)16.88, 3075 (+0.34)7.57, 15 (-1.02)1.21, 1 (+1.21)3.69, 2 (0.0)54.04, 3 (0.0)32853979張156.0160.0168.0147.0
2023-04-140.45, 1109 (0.0)16.54, 2969 (+0.89)8.59, 17 (-0.7)0.0, 0 (0.0)3.69, 2 (0.0)54.04, 3 (0.0)31793846張156.5128.0156.5128.0
2023-04-070.45, 1073 (+0.01)15.65, 2736 (-0.13)9.29, 19 (0.0)0.0, 0 (0.0)3.69, 2 (0.0)54.04, 3 (-0.01)2951142張116.5114.0117.5113.0
2023-03-310.44, 1064 (-0.01)15.78, 2743 (-0.04)9.29, 19 (+0.35)0.0, 0 (0.0)3.69, 2 (-0.01)54.05, 3 (-0.07)2957401張113.0116.0116.0104.5
2023-03-240.45, 1060 (0.0)15.82, 2744 (-0.33)8.94, 18 (+0.45)0.0, 0 (0.0)3.7, 2 (0.0)54.12, 3 (-0.04)2954503張115.0105.5118.5105.5
2023-03-170.45, 1055 (+0.02)16.15, 2773 (-0.19)8.49, 17 (-0.02)0.0, 0 (0.0)3.7, 2 (-0.01)54.16, 3 (-0.19)2983901張105.5101.0111.0100.0
2023-03-100.43, 1029 (0.0)16.34, 2791 (+0.18)8.51, 17 (+0.01)0.0, 0 (0.0)3.71, 2 (-0.01)54.35, 3 (-0.06)3001701張101.091.1103.091.1
2023-03-030.43, 991 (-0.01)16.16, 2700 (-0.03)8.5, 17 (+0.01)0.0, 0 (0.0)3.72, 2 (0.0)54.41, 3 (-0.02)2910159張90.188.491.088.4
2023-02-240.44, 1000 (+0.01)16.19, 2715 (+0.03)8.49, 17 (+0.02)0.0, 0 (0.0)3.72, 2 (0.0)54.43, 3 (-0.01)2925458張87.983.391.083.3
2023-02-170.43, 975 (+0.01)16.16, 2690 (+0.02)8.47, 17 (0.0)0.0, 0 (0.0)3.72, 2 (0.0)54.44, 3 (-0.01)2898165張83.081.583.281.2
2023-02-100.42, 969 (0.0)16.14, 2696 (+0.17)8.47, 17 (0.0)0.0, 0 (0.0)3.72, 2 (0.0)54.45, 3 (-0.02)2905123張81.580.782.180.7
2023-02-030.42, 974 (0.0)15.97, 2684 (-0.08)8.47, 17 (+0.01)0.0, 0 (0.0)3.72, 2 (0.0)54.47, 3 (-0.01)2894126張80.779.781.379.7
2023-01-190.42, 978 (+0.01)16.05, 2689 (-0.05)8.46, 17 (-0.01)0.0, 0 (0.0)3.72, 2 (0.0)54.48, 3 (-0.03)289951張79.479.579.779.4
2023-01-130.41, 965 (0.0)16.1, 2670 (-0.05)8.47, 17 (0.0)0.0, 0 (0.0)3.72, 2 (0.0)54.51, 3 (-0.02)287858張79.379.479.578.8
2023-01-060.41, 960 (-0.01)16.15, 2662 (+0.03)8.47, 17 (-0.37)0.0, 0 (0.0)3.72, 2 (0.0)54.53, 3 (0.0)286896張78.679.079.076.8
2022-12-300.42, 964 (0.0)16.12, 2671 (+0.1)8.84, 18 (-0.02)0.0, 0 (0.0)3.72, 2 (-0.01)54.53, 3 (-0.03)287976張78.678.079.577.8
2022-12-230.42, 970 (0.0)16.02, 2674 (-0.09)8.86, 18 (-0.07)0.0, 0 (0.0)3.73, 2 (0.0)54.56, 3 (0.0)2884111張78.376.578.576.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.42, 965 (+0.01)16.11, 2688 (-0.13)8.93, 18 (-0.01)0.0, 0 (0.0)3.73, 2 (0.0)54.56, 3 (0.0)289763張76.376.077.775.4
2022-12-090.41, 970 (-0.01)16.24, 2702 (-0.06)8.94, 18 (+0.01)0.0, 0 (0.0)3.73, 2 (0.0)54.56, 3 (-0.01)290887張76.076.076.474.8
2022-12-020.42, 970 (+0.01)16.3, 2703 (+0.01)8.93, 18 (+0.02)0.0, 0 (0.0)3.73, 2 (0.0)54.57, 3 (-0.01)290777張76.074.876.673.9
2022-11-250.41, 968 (+0.01)16.29, 2700 (+0.09)8.91, 18 (0.0)0.0, 0 (0.0)3.73, 2 (0.0)54.58, 3 (0.0)290484張74.874.075.473.2
2022-11-180.4, 966 (-0.01)16.2, 2694 (-0.05)8.91, 18 (+0.02)0.0, 0 (0.0)3.73, 2 (0.0)54.58, 3 (0.0)290073張74.074.074.773.5
2022-11-110.41, 963 (0.0)16.25, 2690 (-0.03)8.89, 18 (-0.03)0.0, 0 (0.0)3.73, 2 (0.0)54.58, 3 (0.0)2895124張73.871.276.371.2
2022-11-040.41, 961 (0.0)16.28, 2686 (-0.05)8.92, 18 (-0.02)0.0, 0 (0.0)3.73, 2 (0.0)54.58, 3 (0.0)289153張71.570.073.070.0
2022-10-280.41, 961 (0.0)16.33, 2692 (-0.01)8.94, 18 (-0.01)0.0, 0 (0.0)3.73, 2 (0.0)54.58, 3 (0.0)289627張70.070.971.169.5
2022-10-210.41, 962 (0.0)16.34, 2696 (-0.03)8.95, 18 (+0.02)0.0, 0 (0.0)3.73, 2 (0.0)54.58, 3 (0.0)290035張71.170.471.568.6
2022-10-140.41, 961 (0.0)16.37, 2705 (-0.02)8.93, 18 (+0.01)0.0, 0 (0.0)3.73, 2 (0.0)54.58, 3 (0.0)290957張70.271.071.869.0
2022-10-070.41, 961 (-0.01)16.39, 2716 (-0.07)8.92, 18 (0.0)0.0, 0 (0.0)3.73, 2 (0.0)54.58, 3 (-0.01)292191張71.870.071.870.0
2022-09-300.42, 964 (0.0)16.46, 2731 (-0.14)8.92, 18 (-0.01)0.0, 0 (0.0)3.73, 2 (0.0)54.59, 3 (0.0)293587張70.770.471.368.8
2022-09-230.42, 964 (0.0)16.6, 2750 (+0.03)8.93, 18 (0.0)0.0, 0 (0.0)3.73, 2 (0.0)54.59, 3 (0.0)295385張71.571.571.570.5
2022-09-160.42, 967 (0.0)16.57, 2757 (+0.02)8.93, 18 (-0.02)0.0, 0 (0.0)3.73, 2 (0.0)54.59, 3 (0.0)2961119張71.571.071.870.3
2022-09-080.42, 968 (0.0)16.55, 2757 (+0.07)8.95, 18 (-0.04)0.0, 0 (0.0)3.73, 2 (0.0)54.59, 3 (+0.02)2959107張71.067.871.967.8
2022-09-020.42, 951 (0.0)16.48, 2734 (-0.04)8.99, 18 (-0.03)0.0, 0 (0.0)3.73, 2 (+0.01)54.57, 3 (+0.06)2936116張67.966.168.366.0
2022-08-260.42, 948 (0.0)16.52, 2733 (+0.08)9.02, 18 (+0.04)0.0, 0 (0.0)3.72, 2 (-0.54)54.51, 3 (+0.39)2934198張67.068.168.466.5
2022-08-190.42, 952 (0.0)16.44, 2734 (-0.07)8.98, 18 (-0.02)0.0, 0 (0.0)4.26, 2 (0.0)54.12, 3 (+0.24)2935136張68.167.368.767.3
2022-08-120.42, 958 (-0.01)16.51, 2752 (-0.14)9.0, 18 (-0.02)0.0, 0 (0.0)4.26, 2 (+0.1)53.88, 3 (+0.09)295489張68.767.468.967.0
2022-08-050.43, 964 (0.0)16.65, 2769 (-0.04)9.02, 18 (-0.02)0.0, 0 (0.0)4.16, 2 (+0.16)53.79, 3 (-0.01)297189張67.666.068.566.0
2022-07-290.43, 966 (0.0)16.69, 2775 (-0.09)9.04, 18 (+0.01)0.0, 0 (0.0)4.0, 2 (0.0)53.8, 3 (+0.06)297853張65.763.165.763.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.43, 964 (0.0)16.78, 2789 (-0.05)9.03, 18 (+0.03)0.0, 0 (0.0)4.0, 2 (0.0)53.74, 3 (0.0)299262張63.962.963.962.3
2022-07-150.43, 962 (0.0)16.83, 2793 (-0.02)9.0, 18 (+0.04)0.0, 0 (0.0)4.0, 2 (0.0)53.74, 3 (0.0)299645張62.863.063.562.0
2022-07-080.43, 966 (+0.01)16.85, 2799 (-0.29)8.96, 18 (+0.06)0.0, 0 (0.0)4.0, 2 (0.0)53.74, 3 (0.0)300275張63.060.563.260.4
2022-07-010.42, 959 (+0.01)17.14, 2838 (+0.59)8.9, 18 (-0.78)0.0, 0 (0.0)4.0, 2 (0.0)53.74, 3 (0.0)3038437張61.571.672.860.6
2022-06-240.41, 931 (+0.01)16.55, 2743 (+0.22)9.68, 19 (+0.66)0.0, 0 (-0.81)4.0, 2 (0.0)53.74, 3 (0.0)2942167張72.274.076.470.3
2022-06-170.4, 921 (0.0)16.33, 2716 (+0.05)9.02, 18 (+0.62)0.81, 1 (-0.76)4.0, 2 (0.0)53.74, 3 (0.0)2916119張74.475.075.574.0
2022-06-100.4, 912 (0.0)16.28, 2690 (+0.16)8.4, 17 (-0.01)1.57, 2 (-0.11)4.0, 2 (-0.01)53.74, 3 (-0.07)288891張75.375.475.674.7
2022-06-020.4, 912 (0.0)16.12, 2656 (+0.16)8.41, 17 (+0.05)1.68, 2 (-0.02)4.01, 2 (0.0)53.81, 3 (-0.05)285479張75.374.475.974.3
2022-05-270.4, 912 (0.0)15.96, 2632 (+0.07)8.36, 17 (0.0)1.7, 2 (+0.01)4.01, 2 (0.0)53.86, 3 (0.0)283140張74.574.775.474.0
2022-05-200.4, 912 (+0.01)15.89, 2632 (-0.05)8.36, 17 (0.0)1.69, 2 (+0.02)4.01, 2 (0.0)53.86, 3 (0.0)283284張74.774.275.572.6
2022-05-130.39, 915 (+0.01)15.94, 2634 (-0.0)8.36, 17 (0.0)1.67, 2 (-0.01)4.01, 2 (0.0)53.86, 3 (0.0)2833130張75.278.078.073.9
2022-05-060.38, 902 (-0.01)15.94, 2614 (+0.11)8.36, 17 (-0.01)1.68, 2 (-0.01)4.01, 2 (0.0)53.86, 3 (0.0)281279張77.677.077.876.0
2022-04-290.39, 903 (0.0)15.83, 2613 (+0.06)8.37, 17 (-0.41)1.69, 2 (-0.01)4.01, 2 (0.0)53.86, 3 (0.0)281496張78.078.078.877.2
2022-04-220.39, 895 (0.0)15.77, 2599 (+0.05)8.78, 18 (0.0)1.7, 2 (0.0)4.01, 2 (0.0)53.86, 3 (0.0)2801107張78.679.079.177.9
2022-04-150.39, 897 (-0.01)15.72, 2590 (-0.1)8.78, 18 (0.0)1.7, 2 (0.0)4.01, 2 (0.0)53.86, 3 (0.0)2794144張79.079.779.778.2
2022-04-080.4, 901 (0.0)15.82, 2609 (-0.02)8.78, 18 (0.0)1.7, 2 (-0.01)4.01, 2 (0.0)53.86, 3 (0.0)2813118張79.779.980.979.7
2022-04-010.4, 902 (-0.01)15.84, 2617 (+0.27)8.78, 18 (-0.02)1.71, 2 (+0.06)4.01, 2 (-0.01)53.86, 3 (-0.15)2821261張80.480.081.078.0
2022-03-250.41, 897 (+0.01)15.57, 2588 (-0.06)8.8, 18 (+0.53)1.65, 2 (-0.02)4.02, 2 (-0.01)54.01, 3 (-0.06)2794432張80.779.682.079.3
2022-03-180.4, 890 (0.0)15.63, 2570 (+0.21)8.27, 17 (-0.22)1.67, 2 (-0.02)4.03, 2 (-0.01)54.07, 3 (-0.13)2775579張78.780.581.077.8

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。