| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.04, 271 (0.0) | 4.96, 917 (+0.03) | 7.61, 21 (-0.07) | 3.38, 4 (0.0) | 9.41, 6 (0.0) | 64.66, 9 (0.0) | 1080 | 76張 | 18.75 | 18.0 | 19.5 | 18.0 |
| 2024-12-13 | 0.04, 270 (0.0) | 4.93, 917 (-0.04) | 7.68, 21 (+0.39) | 3.38, 4 (-0.62) | 9.41, 6 (0.0) | 64.66, 9 (0.0) | 1082 | 147張 | 18.3 | 19.2 | 19.2 | 18.3 |
| 2024-12-06 | 0.04, 261 (0.0) | 4.97, 912 (-0.04) | 7.29, 20 (0.0) | 4.0, 5 (0.0) | 9.41, 6 (0.0) | 64.66, 9 (0.0) | 1073 | 126張 | 19.8 | 19.4 | 21.05 | 19.05 |
| 2024-11-29 | 0.04, 263 (0.0) | 5.01, 913 (0.0) | 7.29, 20 (0.0) | 4.0, 5 (0.0) | 9.41, 6 (0.0) | 64.66, 9 (0.0) | 1074 | 37張 | 19.9 | 20.2 | 20.25 | 19.3 |
| 2024-11-22 | 0.04, 262 (0.0) | 5.01, 913 (-0.02) | 7.29, 20 (0.0) | 4.0, 5 (0.0) | 9.41, 6 (0.0) | 64.66, 9 (0.0) | 1074 | 50張 | 20.0 | 20.2 | 21.2 | 20.0 |
| 2024-11-15 | 0.04, 246 (+0.01) | 5.03, 896 (-0.02) | 7.29, 20 (0.0) | 4.0, 5 (0.0) | 9.41, 6 (0.0) | 64.66, 9 (0.0) | 1056 | 22張 | 20.75 | 20.95 | 20.95 | 20.25 |
| 2024-11-08 | 0.03, 239 (-0.01) | 5.05, 893 (+0.04) | 7.29, 20 (0.0) | 4.0, 5 (0.0) | 9.41, 6 (0.0) | 64.66, 9 (-0.03) | 1052 | 98張 | 21.2 | 21.15 | 21.75 | 20.8 |
| 2024-11-01 | 0.04, 235 (+0.01) | 5.01, 867 (+0.01) | 7.29, 20 (+0.01) | 4.0, 5 (+0.01) | 9.41, 6 (0.0) | 64.69, 9 (0.0) | 1026 | 67張 | 20.9 | 21.2 | 21.6 | 20.7 |
| 2024-10-25 | 0.03, 232 (0.0) | 5.0, 862 (-0.02) | 7.28, 20 (0.0) | 3.99, 5 (0.0) | 9.41, 6 (0.0) | 64.69, 9 (0.0) | 1020 | 92張 | 21.0 | 21.3 | 21.65 | 20.85 |
| 2024-10-18 | 0.03, 234 (0.0) | 5.02, 864 (+0.01) | 7.28, 20 (0.0) | 3.99, 5 (0.0) | 9.41, 6 (0.0) | 64.69, 9 (0.0) | 1022 | 33張 | 21.7 | 21.3 | 21.95 | 21.2 |
| 2024-10-11 | 0.03, 234 (0.0) | 5.01, 874 (+0.04) | 7.28, 20 (0.0) | 3.99, 5 (0.0) | 9.41, 6 (0.0) | 64.69, 9 (0.0) | 1033 | 52張 | 21.65 | 21.2 | 21.85 | 21.2 |
| 2024-10-04 | 0.03, 234 (0.0) | 4.97, 872 (-0.01) | 7.28, 20 (+0.06) | 3.99, 5 (0.0) | 9.41, 6 (0.0) | 64.69, 9 (0.0) | 1033 | 52張 | 21.2 | 22.0 | 22.0 | 21.0 |
| 2024-09-27 | 0.03, 233 (0.0) | 4.98, 873 (+0.03) | 7.22, 20 (-0.34) | 3.99, 5 (+0.02) | 9.41, 6 (0.0) | 64.69, 9 (0.0) | 1033 | 157張 | 21.4 | 21.3 | 22.8 | 21.15 |
| 2024-09-20 | 0.03, 234 (0.0) | 4.95, 873 (-0.02) | 7.56, 21 (0.0) | 3.97, 5 (+0.01) | 9.41, 6 (0.0) | 64.69, 9 (0.0) | 1032 | 78張 | 21.4 | 21.95 | 22.0 | 21.0 |
| 2024-09-13 | 0.03, 234 (0.0) | 4.97, 876 (+0.07) | 7.56, 21 (0.0) | 3.96, 5 (+0.02) | 9.41, 6 (0.0) | 64.69, 9 (0.0) | 1033 | 146張 | 21.7 | 21.1 | 22.55 | 21.05 |
| 2024-09-06 | 0.03, 236 (0.0) | 4.9, 864 (+0.04) | 7.56, 21 (0.0) | 3.94, 5 (+0.01) | 9.41, 6 (0.0) | 64.69, 9 (0.0) | 1021 | 102張 | 20.95 | 21.6 | 22.45 | 20.8 |
| 2024-08-30 | 0.03, 236 (0.0) | 4.86, 864 (0.0) | 7.56, 21 (0.0) | 3.93, 5 (+0.01) | 9.41, 6 (0.0) | 64.69, 9 (0.0) | 1023 | 33張 | 21.75 | 21.3 | 21.75 | 21.05 |
| 2024-08-23 | 0.03, 236 (0.0) | 4.86, 864 (-0.12) | 7.56, 21 (-0.52) | 3.92, 5 (+0.54) | 9.41, 6 (0.0) | 64.69, 9 (0.0) | 1023 | 66張 | 21.6 | 20.9 | 21.8 | 20.9 |
| 2024-08-16 | 0.03, 239 (0.0) | 4.98, 879 (0.0) | 8.08, 22 (+0.3) | 3.38, 4 (0.0) | 9.41, 6 (0.0) | 64.69, 9 (0.0) | 1035 | 140張 | 21.1 | 21.7 | 21.9 | 20.8 |
| 2024-08-09 | 0.03, 242 (0.0) | 4.98, 883 (+0.02) | 7.78, 21 (+0.27) | 3.38, 4 (0.0) | 9.41, 6 (-1.14) | 64.69, 9 (+1.14) | 1038 | 215張 | 21.55 | 22.35 | 23.05 | 21.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.03, 245 (0.0) | 4.96, 886 (-0.05) | 7.51, 20 (+0.08) | 3.38, 4 (0.0) | 10.55, 7 (0.0) | 63.55, 9 (0.0) | 1043 | 136張 | 22.75 | 22.3 | 23.05 | 22.15 |
| 2024-07-26 | 0.03, 247 (0.0) | 5.01, 901 (-0.08) | 7.43, 20 (+0.07) | 3.38, 4 (0.0) | 10.55, 7 (0.0) | 63.55, 9 (0.0) | 1060 | 78張 | 22.3 | 22.55 | 22.55 | 21.9 |
| 2024-07-19 | 0.03, 237 (-0.01) | 5.09, 896 (-0.03) | 7.36, 20 (+0.03) | 3.38, 4 (0.0) | 10.55, 7 (0.0) | 63.55, 9 (0.0) | 1055 | 51張 | 22.6 | 22.5 | 23.2 | 22.45 |
| 2024-07-12 | 0.04, 233 (0.0) | 5.12, 892 (0.0) | 7.33, 20 (-0.08) | 3.38, 4 (0.0) | 10.55, 7 (0.0) | 63.55, 9 (0.0) | 1051 | 121張 | 22.55 | 22.9 | 22.9 | 22.45 |
| 2024-07-05 | 0.04, 232 (+0.01) | 5.12, 894 (-0.05) | 7.41, 20 (+0.02) | 3.38, 4 (0.0) | 10.55, 7 (0.0) | 63.55, 9 (0.0) | 1055 | 87張 | 22.8 | 23.1 | 23.1 | 22.7 |
| 2024-06-28 | 0.03, 230 (0.0) | 5.17, 894 (+0.02) | 7.39, 20 (-0.13) | 3.38, 4 (0.0) | 10.55, 7 (0.0) | 63.55, 9 (-0.02) | 1054 | 226張 | 22.85 | 22.8 | 23.25 | 22.6 |
| 2024-06-21 | 0.03, 227 (0.0) | 5.15, 895 (+0.07) | 7.52, 20 (-0.27) | 3.38, 4 (0.0) | 10.55, 7 (0.0) | 63.57, 9 (-0.13) | 1053 | 123張 | 22.75 | 22.55 | 22.95 | 22.4 |
| 2024-06-14 | 0.03, 229 (0.0) | 5.08, 901 (-0.07) | 7.79, 21 (+0.05) | 3.38, 4 (0.0) | 10.55, 7 (0.0) | 63.7, 9 (-0.01) | 1061 | 60張 | 22.55 | 22.6 | 22.65 | 22.3 |
| 2024-06-07 | 0.03, 228 (0.0) | 5.15, 907 (-0.08) | 7.74, 21 (+0.37) | 3.38, 4 (0.0) | 10.55, 7 (0.0) | 63.71, 9 (0.0) | 1065 | 43張 | 22.8 | 22.5 | 22.8 | 22.1 |
| 2024-05-31 | 0.03, 227 (0.0) | 5.23, 913 (-0.06) | 7.37, 20 (+0.03) | 3.38, 4 (0.0) | 10.55, 7 (0.0) | 63.71, 9 (+0.01) | 1072 | 40張 | 22.2 | 22.3 | 22.3 | 22.0 |
| 2024-05-24 | 0.03, 224 (0.0) | 5.29, 915 (-0.01) | 7.34, 20 (+0.01) | 3.38, 4 (0.0) | 10.55, 7 (0.0) | 63.7, 9 (0.0) | 1074 | 45張 | 22.25 | 22.1 | 22.55 | 22.05 |
| 2024-05-17 | 0.03, 224 (0.0) | 5.3, 921 (-0.06) | 7.33, 20 (+0.28) | 3.38, 4 (0.0) | 10.55, 7 (0.0) | 63.7, 9 (0.0) | 1082 | 57張 | 22.1 | 22.0 | 22.75 | 22.0 |
| 2024-05-10 | 0.03, 222 (0.0) | 5.36, 932 (-0.06) | 7.05, 19 (0.0) | 3.38, 4 (0.0) | 10.55, 7 (0.0) | 63.7, 9 (+0.03) | 1093 | 78張 | 22.3 | 22.5 | 22.55 | 21.8 |
| 2024-05-03 | 0.03, 222 (0.0) | 5.42, 940 (-0.05) | 7.05, 19 (0.0) | 3.38, 4 (0.0) | 10.55, 7 (0.0) | 63.67, 9 (+0.01) | 1099 | 31張 | 22.5 | 22.7 | 22.7 | 22.05 |
| 2024-04-26 | 0.03, 222 (0.0) | 5.47, 942 (-0.05) | 7.05, 19 (+0.01) | 3.38, 4 (0.0) | 10.55, 7 (0.0) | 63.66, 9 (+0.01) | 1102 | 127張 | 22.25 | 22.05 | 23.15 | 22.05 |
| 2024-04-19 | 0.03, 223 (0.0) | 5.52, 951 (-0.11) | 7.04, 19 (+0.02) | 3.38, 4 (0.0) | 10.55, 7 (0.0) | 63.65, 9 (0.0) | 1111 | 66張 | 22.1 | 21.95 | 22.6 | 21.9 |
| 2024-04-12 | 0.03, 224 (-0.01) | 5.63, 966 (+0.04) | 7.02, 19 (-0.39) | 3.38, 4 (0.0) | 10.55, 7 (0.0) | 63.65, 9 (0.0) | 1126 | 286張 | 22.05 | 22.8 | 23.1 | 21.7 |
| 2024-04-03 | 0.04, 233 (0.0) | 5.59, 970 (-0.03) | 7.41, 20 (+0.41) | 3.38, 4 (0.0) | 10.55, 7 (0.0) | 63.65, 9 (-0.05) | 1125 | 427張 | 22.7 | 22.9 | 23.95 | 22.7 |
| 2024-03-29 | 0.04, 233 (+0.01) | 5.62, 974 (-0.04) | 7.0, 19 (0.0) | 3.38, 4 (+0.05) | 10.55, 7 (0.0) | 63.7, 9 (0.0) | 1130 | 156張 | 22.75 | 22.85 | 23.7 | 22.25 |
| 2024-03-22 | 0.03, 231 (0.0) | 5.66, 978 (+0.04) | 7.0, 19 (0.0) | 3.33, 4 (0.0) | 10.55, 7 (0.0) | 63.7, 9 (+0.03) | 1134 | 38張 | 22.85 | 22.75 | 22.85 | 22.1 |
| 2024-03-15 | 0.03, 231 (-0.01) | 5.62, 980 (-0.13) | 7.0, 19 (-0.41) | 3.33, 4 (0.0) | 10.55, 7 (0.0) | 63.67, 9 (+0.13) | 1137 | 201張 | 22.35 | 22.7 | 23.25 | 22.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.04, 233 (0.0) | 5.75, 996 (-0.06) | 7.41, 20 (+0.02) | 3.33, 4 (0.0) | 10.55, 7 (0.0) | 63.54, 9 (0.0) | 1151 | 145張 | 22.65 | 22.65 | 23.85 | 22.6 |
| 2024-03-01 | 0.04, 235 (0.0) | 5.81, 1015 (0.0) | 7.39, 20 (-0.07) | 3.33, 4 (0.0) | 10.55, 7 (0.0) | 63.54, 9 (0.0) | 1169 | 80張 | 22.75 | 22.9 | 23.1 | 22.7 |
| 2024-02-23 | 0.04, 237 (0.0) | 5.81, 1027 (-0.19) | 7.46, 20 (+0.48) | 3.33, 4 (-0.61) | 10.55, 7 (0.0) | 63.54, 9 (0.0) | 1180 | 496張 | 22.9 | 23.35 | 25.2 | 22.85 |
| 2024-02-16 | 0.04, 231 (0.0) | 6.0, 1046 (+0.07) | 6.98, 19 (0.0) | 3.94, 5 (0.0) | 10.55, 7 (0.0) | 63.54, 9 (0.0) | 1195 | 160張 | 23.6 | 22.5 | 23.75 | 22.5 |
| 2024-02-07 | 0.04, 231 (0.0) | 5.93, 1046 (0.0) | 6.98, 19 (0.0) | 3.94, 5 (0.0) | 10.55, 7 (0.0) | 63.54, 9 (0.0) | 1196 | 33張 | 22.45 | 22.6 | 22.6 | 22.4 |
| 2024-02-02 | 0.04, 230 (0.0) | 5.93, 1056 (+0.24) | 6.98, 19 (-0.02) | 3.94, 5 (-0.19) | 10.55, 7 (0.0) | 63.54, 9 (+0.02) | 1207 | 299張 | 22.7 | 22.45 | 23.3 | 22.25 |
| 2024-01-26 | 0.04, 229 (0.0) | 5.69, 1012 (-0.05) | 7.0, 19 (-0.28) | 4.13, 5 (0.0) | 10.55, 7 (0.0) | 63.52, 9 (+0.25) | 1166 | 677張 | 22.45 | 22.35 | 23.8 | 22.25 |
| 2024-01-19 | 0.04, 231 (0.0) | 5.74, 1026 (+0.25) | 7.28, 20 (+0.25) | 4.13, 5 (-1.0) | 10.55, 7 (0.0) | 63.27, 9 (+0.26) | 1182 | 3358張 | 22.3 | 22.8 | 25.9 | 22.2 |
| 2024-01-12 | 0.04, 215 (0.0) | 5.49, 950 (-0.02) | 7.03, 19 (0.0) | 5.13, 6 (+0.02) | 10.55, 7 (0.0) | 63.01, 9 (0.0) | 1097 | 55張 | 22.55 | 22.35 | 22.9 | 22.05 |
| 2024-01-05 | 0.04, 217 (0.0) | 5.51, 959 (-0.1) | 7.03, 19 (0.0) | 5.11, 6 (0.0) | 10.55, 7 (0.0) | 63.01, 9 (+0.07) | 1106 | 58張 | 22.2 | 22.65 | 22.65 | 22.1 |
| 2023-12-29 | 0.04, 217 (0.0) | 5.61, 970 (-0.04) | 7.03, 19 (+0.01) | 5.11, 6 (0.0) | 10.55, 7 (0.0) | 62.94, 9 (+0.03) | 1116 | 53張 | 22.2 | 22.0 | 22.35 | 22.0 |
| 2023-12-22 | 0.04, 217 (0.0) | 5.65, 974 (-0.03) | 7.02, 19 (+0.01) | 5.11, 6 (0.0) | 10.55, 7 (0.0) | 62.91, 9 (+0.02) | 1121 | 33張 | 22.1 | 22.0 | 22.2 | 22.0 |
| 2023-12-15 | 0.04, 218 (0.0) | 5.68, 977 (-0.04) | 7.01, 19 (+0.01) | 5.11, 6 (0.0) | 10.55, 7 (0.0) | 62.89, 9 (+0.02) | 1124 | 45張 | 22.2 | 22.1 | 22.4 | 22.0 |
| 2023-12-08 | 0.04, 219 (0.0) | 5.72, 986 (-0.04) | 7.0, 19 (0.0) | 5.11, 6 (-0.01) | 10.55, 7 (0.0) | 62.87, 9 (+0.03) | 1133 | 43張 | 22.25 | 22.05 | 22.5 | 22.05 |
| 2023-12-01 | 0.04, 220 (-0.01) | 5.76, 991 (-0.03) | 7.0, 19 (+0.03) | 5.12, 6 (+0.01) | 10.55, 7 (0.0) | 62.84, 9 (+0.02) | 1139 | 66張 | 22.15 | 22.05 | 22.85 | 22.05 |
| 2023-11-24 | 0.05, 225 (0.0) | 5.79, 996 (-0.11) | 6.97, 19 (+0.27) | 5.11, 6 (0.0) | 10.55, 7 (0.0) | 62.82, 9 (+0.32) | 1144 | 207張 | 22.15 | 22.0 | 22.4 | 21.85 |
| 2023-11-17 | 0.05, 227 (0.0) | 5.9, 1003 (-0.06) | 6.7, 18 (0.0) | 5.11, 6 (0.0) | 10.55, 7 (0.0) | 62.5, 9 (+0.11) | 1152 | 123張 | 22.0 | 22.4 | 22.4 | 21.95 |
| 2023-11-10 | 0.05, 228 (0.0) | 5.96, 1022 (-0.01) | 6.7, 18 (0.0) | 5.11, 6 (+0.02) | 10.55, 7 (0.0) | 62.39, 9 (0.0) | 1173 | 122張 | 22.4 | 22.6 | 23.35 | 22.4 |
| 2023-11-03 | 0.05, 228 (+0.01) | 5.97, 1024 (+0.11) | 6.7, 18 (0.0) | 5.09, 6 (-0.03) | 10.55, 7 (0.0) | 62.39, 9 (0.0) | 1174 | 186張 | 22.6 | 22.7 | 23.75 | 22.55 |
| 2023-10-27 | 0.04, 227 (0.0) | 5.86, 1021 (-0.03) | 6.7, 18 (0.0) | 5.12, 6 (+0.01) | 10.55, 7 (0.0) | 62.39, 9 (0.0) | 1174 | 61張 | 22.5 | 22.1 | 22.8 | 22.1 |
| 2023-10-20 | 0.04, 226 (0.0) | 5.89, 1025 (+0.04) | 6.7, 18 (0.0) | 5.11, 6 (0.0) | 10.55, 7 (-2.58) | 62.39, 9 (+2.69) | 1177 | 123張 | 22.3 | 22.8 | 22.95 | 22.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.04, 226 (0.0) | 5.85, 1018 (+0.02) | 6.7, 18 (0.0) | 5.11, 6 (0.0) | 13.13, 8 (+0.04) | 59.7, 8 (0.0) | 1170 | 41張 | 22.1 | 22.05 | 22.65 | 22.05 |
| 2023-10-06 | 0.04, 228 (0.0) | 5.83, 1020 (-0.02) | 6.7, 18 (0.0) | 5.11, 6 (0.0) | 13.09, 8 (+0.01) | 59.7, 8 (0.0) | 1173 | 24張 | 22.25 | 22.85 | 22.9 | 22.05 |
| 2023-09-28 | 0.04, 227 (0.0) | 5.85, 1022 (-0.02) | 6.7, 18 (0.0) | 5.11, 6 (0.0) | 13.08, 8 (+0.07) | 59.7, 8 (0.0) | 1174 | 33張 | 22.05 | 22.1 | 22.55 | 22.0 |
| 2023-09-22 | 0.04, 228 (0.0) | 5.87, 1026 (-0.06) | 6.7, 18 (-0.49) | 5.11, 6 (+0.57) | 13.01, 8 (+0.01) | 59.7, 8 (0.0) | 1179 | 64張 | 22.1 | 22.25 | 23.35 | 22.0 |
| 2023-09-15 | 0.04, 228 (0.0) | 5.93, 1030 (-0.08) | 7.19, 19 (+0.01) | 4.54, 5 (0.0) | 13.0, 8 (+0.03) | 59.7, 8 (0.0) | 1182 | 42張 | 22.2 | 22.15 | 22.3 | 21.95 |
| 2023-09-08 | 0.04, 227 (0.0) | 6.01, 1039 (+0.03) | 7.18, 19 (+0.5) | 4.54, 5 (-0.69) | 12.97, 8 (+0.01) | 59.7, 8 (0.0) | 1191 | 19張 | 22.4 | 22.35 | 22.8 | 22.35 |
| 2023-09-01 | 0.04, 228 (0.0) | 5.98, 1046 (-0.05) | 6.68, 18 (0.0) | 5.23, 6 (-0.02) | 12.96, 8 (+0.01) | 59.7, 8 (0.0) | 1200 | 72張 | 22.5 | 22.35 | 22.7 | 21.8 |
| 2023-08-25 | 0.04, 228 (0.0) | 6.03, 1057 (+0.05) | 6.68, 18 (0.0) | 5.25, 6 (0.0) | 12.95, 8 (0.0) | 59.7, 8 (0.0) | 1210 | 61張 | 22.55 | 22.75 | 23.2 | 22.25 |
| 2023-08-18 | 0.04, 228 (0.0) | 5.98, 1058 (-0.05) | 6.68, 18 (0.0) | 5.25, 6 (+0.01) | 12.95, 8 (+0.02) | 59.7, 8 (0.0) | 1213 | 61張 | 23.05 | 22.8 | 23.4 | 22.5 |
| 2023-08-11 | 0.04, 229 (0.0) | 6.03, 1071 (0.0) | 6.68, 18 (0.0) | 5.24, 6 (+0.03) | 12.93, 8 (0.0) | 59.7, 8 (0.0) | 1225 | 85張 | 22.95 | 23.35 | 23.8 | 22.75 |
| 2023-08-04 | 0.04, 227 (0.0) | 6.03, 1067 (-0.06) | 6.68, 18 (0.0) | 5.21, 6 (+0.02) | 12.93, 8 (0.0) | 59.7, 8 (0.0) | 1222 | 211張 | 23.5 | 23.15 | 24.4 | 23.1 |
| 2023-07-28 | 0.04, 222 (-0.01) | 6.09, 1064 (+0.11) | 6.68, 18 (0.0) | 5.19, 6 (-0.01) | 12.93, 8 (0.0) | 59.7, 8 (0.0) | 1218 | 137張 | 23.15 | 24.0 | 24.2 | 23.0 |
| 2023-07-21 | 0.05, 221 (+0.01) | 5.98, 1048 (-0.17) | 6.68, 18 (-0.63) | 5.2, 6 (+0.69) | 12.93, 8 (+0.09) | 59.7, 8 (0.0) | 1203 | 484張 | 24.0 | 22.7 | 24.4 | 22.5 |
| 2023-07-14 | 0.04, 220 (-0.01) | 6.15, 1083 (+0.18) | 7.31, 20 (+0.63) | 4.51, 5 (-0.63) | 12.84, 8 (0.0) | 59.7, 8 (0.0) | 1239 | 552張 | 22.85 | 23.15 | 24.95 | 22.8 |
| 2023-07-07 | 0.05, 223 (0.0) | 5.97, 1045 (+0.05) | 6.68, 18 (+0.01) | 5.14, 6 (0.0) | 12.84, 8 (0.0) | 59.7, 8 (0.0) | 1198 | 149張 | 23.15 | 23.05 | 23.6 | 22.8 |
| 2023-06-30 | 0.05, 224 (+0.01) | 5.92, 1043 (+0.1) | 6.67, 18 (-0.37) | 5.14, 6 (+0.63) | 12.84, 8 (0.0) | 59.7, 8 (0.0) | 1194 | 565張 | 23.3 | 23.0 | 25.6 | 23.0 |
| 2023-06-21 | 0.04, 220 (0.0) | 5.82, 1020 (-0.07) | 7.04, 19 (+0.06) | 4.51, 5 (0.0) | 12.84, 8 (0.0) | 59.7, 8 (0.0) | 1174 | 70張 | 23.0 | 23.35 | 23.95 | 22.85 |
| 2023-06-16 | 0.04, 220 (-0.01) | 5.89, 1032 (-0.05) | 6.98, 19 (+0.29) | 4.51, 5 (0.0) | 12.84, 8 (0.0) | 59.7, 8 (0.0) | 1184 | 169張 | 23.2 | 22.65 | 24.0 | 22.45 |
| 2023-06-09 | 0.05, 221 (+0.01) | 5.94, 1039 (+0.15) | 6.69, 18 (+0.01) | 4.51, 5 (0.0) | 12.84, 8 (0.0) | 59.7, 8 (0.0) | 1192 | 574張 | 22.7 | 23.45 | 24.25 | 22.5 |
| 2023-06-02 | 0.04, 212 (0.0) | 5.79, 998 (+0.02) | 6.68, 18 (0.0) | 4.51, 5 (+0.04) | 12.84, 8 (0.0) | 59.7, 8 (0.0) | 1151 | 350張 | 23.0 | 21.65 | 23.75 | 21.6 |
| 2023-05-26 | 0.04, 212 (0.0) | 5.77, 997 (-0.05) | 6.68, 18 (+0.01) | 4.47, 5 (0.0) | 12.84, 8 (+0.05) | 59.7, 8 (0.0) | 1152 | 110張 | 21.55 | 21.3 | 21.95 | 21.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.04, 212 (0.0) | 5.82, 998 (-0.02) | 6.67, 18 (+0.02) | 4.47, 5 (0.0) | 12.79, 8 (+0.03) | 59.7, 8 (0.0) | 1151 | 80張 | 21.35 | 21.45 | 21.45 | 21.3 |
| 2023-05-12 | 0.04, 211 (0.0) | 5.84, 1001 (-0.03) | 6.65, 18 (-0.11) | 4.47, 5 (0.0) | 12.76, 8 (+0.11) | 59.7, 8 (0.0) | 1155 | 120張 | 21.5 | 22.15 | 22.5 | 21.45 |
| 2023-05-05 | 0.04, 211 (0.0) | 5.87, 1007 (+0.05) | 6.76, 18 (+0.39) | 4.47, 5 (-0.57) | 12.65, 8 (+0.13) | 59.7, 8 (0.0) | 1158 | 140張 | 22.15 | 22.3 | 22.7 | 22.1 |
| 2023-04-28 | 0.04, 209 (0.0) | 5.82, 1002 (-0.04) | 6.37, 17 (0.0) | 5.04, 6 (-0.04) | 12.52, 8 (+0.04) | 59.7, 8 (0.0) | 1152 | 91張 | 22.3 | 22.6 | 22.9 | 22.2 |
| 2023-04-21 | 0.04, 209 (0.0) | 5.86, 1011 (-0.14) | 6.37, 17 (+0.01) | 5.08, 6 (-0.04) | 12.48, 8 (+0.11) | 59.7, 8 (0.0) | 1160 | 193張 | 22.55 | 22.75 | 23.1 | 22.15 |
| 2023-04-14 | 0.04, 210 (0.0) | 6.0, 1032 (+0.03) | 6.36, 17 (0.0) | 5.12, 6 (-0.02) | 12.37, 8 (+0.09) | 59.7, 8 (0.0) | 1181 | 269張 | 22.9 | 23.2 | 23.85 | 22.7 |
| 2023-04-07 | 0.04, 212 (0.0) | 5.97, 1035 (-0.02) | 6.36, 17 (0.0) | 5.14, 6 (-0.09) | 12.28, 8 (+0.03) | 59.7, 8 (0.0) | 1184 | 30張 | 23.0 | 22.9 | 23.15 | 22.75 |
| 2023-03-31 | 0.04, 211 (0.0) | 5.99, 1034 (-0.12) | 6.36, 17 (0.0) | 5.23, 6 (-0.06) | 12.25, 8 (+0.23) | 59.7, 8 (0.0) | 1182 | 213張 | 22.8 | 23.1 | 23.35 | 22.8 |
| 2023-03-24 | 0.04, 211 (0.0) | 6.11, 1044 (-0.04) | 6.36, 17 (0.0) | 5.29, 6 (0.0) | 12.02, 8 (+0.08) | 59.7, 8 (0.0) | 1192 | 251張 | 23.2 | 22.5 | 24.2 | 22.5 |
| 2023-03-17 | 0.04, 212 (0.0) | 6.15, 1053 (-0.05) | 6.36, 17 (-0.57) | 5.29, 6 (0.0) | 11.94, 8 (+0.13) | 59.7, 8 (0.0) | 1205 | 189張 | 22.65 | 23.1 | 23.2 | 22.6 |
| 2023-03-10 | 0.04, 206 (0.0) | 6.2, 1061 (-0.07) | 6.93, 19 (+0.32) | 5.29, 6 (-0.02) | 11.81, 8 (+0.02) | 59.7, 8 (0.0) | 1213 | 764張 | 23.25 | 22.6 | 24.85 | 22.2 |
| 2023-03-03 | 0.04, 203 (0.0) | 6.27, 1069 (-0.03) | 6.61, 18 (0.0) | 5.31, 6 (0.0) | 11.79, 8 (0.0) | 59.7, 8 (0.0) | 1220 | 170張 | 22.25 | 22.55 | 22.65 | 22.15 |
| 2023-02-24 | 0.04, 197 (0.0) | 6.3, 1075 (-0.07) | 6.61, 18 (-0.35) | 5.31, 6 (-0.09) | 11.79, 8 (0.0) | 59.7, 8 (0.0) | 1227 | 293張 | 22.5 | 22.4 | 22.8 | 21.85 |
| 2023-02-17 | 0.04, 190 (0.0) | 6.37, 1080 (+0.01) | 6.96, 19 (+0.01) | 5.4, 6 (0.0) | 11.79, 8 (+0.02) | 59.7, 8 (0.0) | 1232 | 178張 | 22.35 | 21.3 | 22.95 | 21.25 |
| 2023-02-10 | 0.04, 192 (0.0) | 6.36, 1082 (+0.02) | 6.95, 19 (0.0) | 5.4, 6 (0.0) | 11.77, 8 (-0.01) | 59.7, 8 (0.0) | 1234 | 160張 | 21.25 | 21.4 | 22.45 | 21.2 |
| 2023-02-03 | 0.04, 192 (0.0) | 6.34, 1081 (-0.12) | 6.95, 19 (0.0) | 5.4, 6 (0.0) | 11.78, 8 (0.0) | 59.7, 8 (0.0) | 1235 | 135張 | 21.65 | 21.5 | 22.7 | 21.25 |
| 2023-01-19 | 0.04, 192 (0.0) | 6.46, 1087 (-0.09) | 6.95, 19 (0.0) | 5.4, 6 (+0.03) | 11.78, 8 (0.0) | 59.7, 8 (0.0) | 1239 | 49張 | 21.6 | 21.0 | 21.6 | 20.9 |
| 2023-01-13 | 0.04, 190 (0.0) | 6.55, 1094 (-0.1) | 6.95, 19 (+0.01) | 5.37, 6 (0.0) | 11.78, 8 (0.0) | 59.7, 8 (-0.01) | 1244 | 119張 | 21.2 | 21.35 | 21.75 | 20.9 |
| 2023-01-06 | 0.04, 190 (0.0) | 6.65, 1110 (-0.05) | 6.94, 19 (+0.01) | 5.37, 6 (0.0) | 11.78, 8 (0.0) | 59.71, 8 (0.0) | 1258 | 66張 | 21.15 | 20.9 | 21.5 | 20.8 |
| 2022-12-30 | 0.04, 191 (0.0) | 6.7, 1118 (+0.03) | 6.93, 19 (+0.01) | 5.37, 6 (0.0) | 11.78, 8 (+0.01) | 59.71, 8 (-0.01) | 1265 | 100張 | 21.1 | 21.3 | 21.55 | 20.6 |
| 2022-12-23 | 0.04, 192 (-0.01) | 6.67, 1119 (+0.03) | 6.92, 19 (+0.28) | 5.37, 6 (0.0) | 11.77, 8 (+0.07) | 59.72, 8 (0.0) | 1268 | 404張 | 20.8 | 21.3 | 21.6 | 20.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.05, 188 (0.0) | 6.64, 1110 (-0.06) | 6.64, 18 (+0.29) | 5.37, 6 (0.0) | 11.7, 8 (0.0) | 59.72, 8 (0.0) | 1261 | 316張 | 21.45 | 22.95 | 22.95 | 21.3 |
| 2022-12-09 | 0.05, 187 (+0.01) | 6.7, 1125 (-0.27) | 6.35, 17 (-0.1) | 5.37, 6 (0.0) | 11.7, 8 (0.0) | 59.72, 8 (0.0) | 1277 | 415張 | 22.6 | 23.1 | 23.85 | 22.4 |
| 2022-12-02 | 0.04, 189 (0.0) | 6.97, 1167 (-0.13) | 6.45, 17 (+0.8) | 5.37, 6 (+0.33) | 11.7, 8 (-1.13) | 59.72, 8 (0.0) | 1318 | 3775張 | 23.0 | 22.7 | 25.85 | 22.35 |
| 2022-11-25 | 0.04, 179 (0.0) | 7.1, 1115 (-0.23) | 5.65, 15 (+0.11) | 5.04, 6 (-0.02) | 12.83, 9 (+0.01) | 59.72, 8 (0.0) | 1260 | 787張 | 22.3 | 20.35 | 22.3 | 20.05 |
| 2022-11-18 | 0.04, 186 (0.0) | 7.33, 1136 (-0.01) | 5.54, 15 (+0.05) | 5.06, 6 (-1.1) | 12.82, 9 (+1.14) | 59.72, 8 (0.0) | 1279 | 250張 | 20.35 | 20.35 | 21.3 | 20.2 |
| 2022-11-11 | 0.04, 182 (0.0) | 7.34, 1147 (-0.07) | 5.49, 15 (0.0) | 6.16, 7 (+0.27) | 11.68, 8 (0.0) | 59.72, 8 (0.0) | 1291 | 299張 | 20.25 | 20.8 | 20.8 | 20.1 |
| 2022-11-04 | 0.04, 176 (0.0) | 7.41, 1155 (-0.01) | 5.49, 15 (-0.03) | 5.89, 7 (+0.09) | 11.68, 8 (0.0) | 59.72, 8 (0.0) | 1303 | 152張 | 20.5 | 19.2 | 20.5 | 19.1 |
| 2022-10-28 | 0.04, 172 (0.0) | 7.42, 1157 (-0.15) | 5.52, 15 (-0.13) | 5.8, 7 (+0.53) | 11.68, 8 (0.0) | 59.72, 8 (0.0) | 1308 | 389張 | 19.25 | 20.75 | 20.75 | 19.1 |
| 2022-10-21 | 0.04, 171 (0.0) | 7.57, 1165 (+0.22) | 5.65, 15 (+1.02) | 5.27, 6 (-0.54) | 11.68, 8 (0.0) | 59.72, 8 (0.0) | 1314 | 407張 | 20.2 | 20.25 | 20.75 | 19.55 |
| 2022-10-14 | 0.04, 173 (-0.01) | 7.35, 1152 (+0.39) | 4.63, 13 (-0.87) | 5.81, 7 (-0.62) | 11.68, 8 (+1.13) | 59.72, 8 (0.0) | 1303 | 1317張 | 20.2 | 23.05 | 23.05 | 19.85 |
| 2022-10-07 | 0.05, 180 (0.0) | 6.96, 1135 (+0.13) | 5.5, 16 (+0.29) | 6.43, 8 (-0.02) | 10.55, 7 (0.0) | 59.72, 8 (0.0) | 1293 | 834張 | 23.7 | 23.0 | 26.4 | 22.9 |
| 2022-09-30 | 0.05, 176 (0.0) | 6.83, 1110 (-0.01) | 5.21, 15 (+0.38) | 6.45, 8 (-0.09) | 10.55, 7 (0.0) | 59.72, 8 (0.0) | 1268 | 985張 | 23.15 | 26.4 | 28.4 | 22.9 |
| 2022-09-23 | 0.05, 176 (0.0) | 6.84, 1109 (+0.07) | 4.83, 14 (-0.55) | 6.54, 8 (+1.62) | 10.55, 7 (-1.17) | 59.72, 8 (-0.01) | 1267 | 782張 | 26.45 | 28.0 | 28.8 | 26.25 |
| 2022-09-16 | 0.05, 174 (+0.01) | 6.77, 1089 (+0.03) | 5.38, 15 (+0.26) | 4.92, 6 (-0.02) | 11.72, 8 (-0.12) | 59.73, 8 (-0.12) | 1246 | 1117張 | 27.9 | 29.7 | 29.7 | 27.1 |
| 2022-09-08 | 0.04, 156 (0.0) | 6.74, 1032 (+0.39) | 5.12, 14 (-0.15) | 4.94, 6 (-0.05) | 11.84, 8 (-0.21) | 59.85, 8 (-0.09) | 1189 | 1361張 | 27.85 | 26.95 | 28.75 | 25.0 |
| 2022-09-02 | 0.04, 150 (0.0) | 6.35, 999 (+0.12) | 5.27, 15 (-0.4) | 4.99, 6 (-0.34) | 12.05, 8 (-0.6) | 59.94, 8 (-0.47) | 1153 | 4556張 | 27.5 | 23.9 | 29.4 | 23.55 |
| 2022-08-26 | 0.04, 142 (0.0) | 6.23, 970 (-0.05) | 5.67, 15 (+1.21) | 5.33, 6 (-1.09) | 12.65, 8 (-0.4) | 60.41, 8 (0.0) | 1119 | 1353張 | 25.0 | 21.35 | 25.65 | 21.0 |
| 2022-08-19 | 0.04, 138 (0.0) | 6.28, 962 (+0.07) | 4.46, 13 (-0.21) | 6.42, 8 (0.0) | 13.05, 8 (-0.06) | 60.41, 8 (0.0) | 1112 | 362張 | 21.45 | 21.65 | 21.65 | 21.15 |
| 2022-08-12 | 0.04, 139 (0.0) | 6.21, 957 (+0.07) | 4.67, 13 (+0.12) | 6.42, 8 (-0.53) | 13.11, 8 (0.0) | 60.41, 8 (0.0) | 1105 | 322張 | 21.65 | 21.7 | 21.9 | 21.1 |
| 2022-08-05 | 0.04, 137 (0.0) | 6.14, 954 (-0.05) | 4.55, 13 (-0.53) | 6.95, 9 (+0.53) | 13.11, 8 (0.0) | 60.41, 8 (0.0) | 1101 | 185張 | 21.7 | 21.2 | 21.95 | 21.2 |
| 2022-07-29 | 0.04, 137 (0.0) | 6.19, 963 (-0.18) | 5.08, 14 (0.0) | 6.42, 8 (0.0) | 13.11, 8 (0.0) | 60.41, 8 (0.0) | 1111 | 138張 | 21.5 | 21.75 | 21.95 | 21.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.04, 137 (0.0) | 6.37, 979 (+0.03) | 5.08, 14 (0.0) | 6.42, 8 (0.0) | 13.11, 8 (0.0) | 60.41, 8 (0.0) | 1123 | 133張 | 22.0 | 21.2 | 22.0 | 21.2 |
| 2022-07-15 | 0.04, 136 (0.0) | 6.34, 978 (+0.12) | 5.08, 14 (0.0) | 6.42, 8 (+0.08) | 13.11, 8 (0.0) | 60.41, 8 (0.0) | 1122 | 201張 | 21.0 | 21.3 | 21.9 | 20.6 |
| 2022-07-08 | 0.04, 137 (0.0) | 6.22, 974 (-0.13) | 5.08, 14 (+0.07) | 6.34, 8 (+0.12) | 13.11, 8 (0.0) | 60.41, 8 (0.0) | 1121 | 160張 | 21.3 | 21.55 | 21.8 | 20.35 |
| 2022-07-01 | 0.04, 133 (0.0) | 6.35, 996 (-0.12) | 5.01, 14 (-0.14) | 6.22, 8 (+0.59) | 13.11, 8 (0.0) | 60.41, 8 (0.0) | 1145 | 246張 | 21.25 | 22.4 | 22.7 | 21.1 |
| 2022-06-24 | 0.04, 134 (0.0) | 6.47, 1027 (-0.31) | 5.15, 14 (+0.51) | 5.63, 7 (-0.56) | 13.11, 8 (+0.02) | 60.41, 8 (0.0) | 1177 | 438張 | 22.25 | 22.4 | 23.2 | 22.05 |
| 2022-06-17 | 0.04, 132 (0.0) | 6.78, 1074 (-0.11) | 4.64, 13 (+0.07) | 6.19, 8 (0.0) | 13.09, 8 (+0.16) | 60.41, 8 (0.0) | 1226 | 509張 | 22.5 | 24.15 | 24.2 | 22.3 |
| 2022-06-10 | 0.04, 131 (0.0) | 6.89, 1093 (-0.0) | 4.57, 13 (0.0) | 6.19, 8 (-1.61) | 12.93, 8 (+1.14) | 60.41, 8 (0.0) | 1243 | 540張 | 24.2 | 24.8 | 25.2 | 24.05 |
| 2022-06-02 | 0.04, 123 (0.0) | 6.89, 1129 (-0.55) | 4.57, 13 (-1.03) | 7.8, 10 (+1.11) | 11.79, 7 (0.0) | 60.41, 8 (-0.07) | 1283 | 1071張 | 24.8 | 25.6 | 25.85 | 24.5 |
| 2022-05-27 | 0.04, 104 (+0.02) | 7.44, 1195 (+1.41) | 5.6, 15 (+1.69) | 6.69, 8 (-0.86) | 11.79, 7 (-0.05) | 60.48, 8 (-0.24) | 1336 | 4903張 | 25.75 | 27.0 | 28.95 | 25.2 |
| 2022-05-20 | 0.02, 71 (0.0) | 6.03, 1302 (+4.31) | 3.91, 11 (+0.28) | 7.55, 9 (+1.63) | 11.84, 7 (-1.58) | 60.72, 8 (-8.09) | 1445 | 2456張 | 27.0 | 22.95 | 30.0 | 22.2 |
| 2022-05-13 | 0.02, 73 (0.0) | 1.72, 252 (+0.03) | 3.63, 9 (0.0) | 5.92, 7 (0.0) | 13.42, 7 (-0.04) | 68.81, 8 (0.0) | 336 | |||||
| 2022-05-06 | 0.02, 72 (0.0) | 1.69, 238 (+0.14) | 3.63, 9 (-0.32) | 5.92, 7 (0.0) | 13.46, 7 (0.0) | 68.81, 8 (-0.04) | 320 | |||||
| 2022-04-29 | 0.02, 69 (0.0) | 1.55, 215 (-0.02) | 3.95, 10 (-0.05) | 5.92, 7 (0.0) | 13.46, 7 (0.0) | 68.85, 8 (-0.22) | 298 | |||||
| 2022-04-22 | 0.02, 68 (0.0) | 1.57, 214 (+0.14) | 4.0, 10 (-0.02) | 5.92, 7 (0.0) | 13.46, 7 (0.0) | 69.07, 8 (-0.02) | 295 | |||||
| 2022-04-15 | 0.02, 65 (0.0) | 1.43, 198 (+0.04) | 4.02, 10 (-0.03) | 5.92, 7 (0.0) | 13.46, 7 (0.0) | 69.09, 8 (0.0) | 280 | |||||
| 2022-04-08 | 0.02, 65 (0.0) | 1.39, 194 (+0.02) | 4.05, 10 (+0.01) | 5.92, 7 (0.0) | 13.46, 7 (0.0) | 69.09, 8 (0.0) | 276 | |||||
| 2022-04-01 | 0.02, 66 (0.0) | 1.37, 193 (-0.03) | 4.04, 10 (0.0) | 5.92, 7 (0.0) | 13.46, 7 (0.0) | 69.09, 8 (0.0) | 275 | |||||
| 2022-03-25 | 0.02, 66 (0.0) | 1.4, 195 (+0.03) | 4.04, 10 (+0.01) | 5.92, 7 (0.0) | 13.46, 7 (0.0) | 69.09, 8 (0.0) | 276 | |||||
| 2022-03-18 | 0.02, 66 (0.0) | 1.37, 195 (-0.02) | 4.03, 10 (0.0) | 5.92, 7 (0.0) | 13.46, 7 (0.0) | 69.09, 8 (0.0) | 276 |
