- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02 | 22.8 (-0.44%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 11 (59.04%) | 0.03% | 0.45% | 1.23% |
2024-07-01 | 22.9 (0.22%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 7 (-66.67%) | 0.02% | 0.46% | 1.21% |
2024-06-28 | 22.85 (0.22%) | 120 | -3 | 0 | 0 | 0 | 0.0% | 1.26 (-0.03) | 21 (-79.34%) | 0.06% | 0.6% | 1.21% |
2024-06-27 | 22.8 (0.0%) | 123 | 47 | 0 | 0 | 0 | 0.0% | 1.29 (0.49) | 101 (215.64%) | 0.27% | 0.6% | 1.17% |
2024-06-26 | 22.8 (0.66%) | 76 | -2 | 0 | 0 | 0 | 0.0% | 0.8 (-0.02) | 32 (130.0%) | 0.08% | 0.46% | 0.95% |
2024-06-25 | 22.65 (0.22%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 14 (-75.86%) | 0.04% | 0.45% | 0.89% |
2024-06-24 | 22.6 (-0.66%) | 78 | 2 | 0 | 0 | 0 | 0.0% | 0.82 (0.02) | 58 (141.67%) | 0.15% | 0.45% | 0.87% |
2024-06-21 | 22.75 (0.0%) | 76 | 3 | 0 | 0 | 0 | 0.0% | 0.8 (0.03) | 24 (-50.0%) | 0.06% | 0.32% | 0.77% |
2024-06-20 | 22.75 (0.44%) | 73 | 4 | 0 | 0 | 0 | 0.0% | 0.77 (0.04) | 48 (77.78%) | 0.13% | 0.29% | 0.74% |
2024-06-19 | 22.65 (1.12%) | 69 | 1 | 0 | 0 | 0 | 0.0% | 0.73 (0.02) | 27 (79.22%) | 0.07% | 0.22% | 0.63% |
2024-06-18 | 22.4 (-0.67%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 15 (67.39%) | 0.04% | 0.16% | 0.59% |
2024-06-17 | 22.55 (0.0%) | 68 | -4 | 0 | 0 | 0 | 0.0% | 0.71 (-0.05) | 9 (-30.77%) | 0.02% | 0.18% | 0.59% |
2024-06-14 | 22.55 (0.45%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 13 (-31.58%) | 0.03% | 0.18% | 0.58% |
2024-06-13 | 22.45 (-0.22%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 19 (216.67%) | 0.05% | 0.17% | 0.61% |
2024-06-12 | 22.5 (0.0%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 6 (-72.73%) | 0.02% | 0.13% | 0.56% |
2024-06-11 | 22.5 (-1.32%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 22 (144.44%) | 0.06% | 0.16% | 0.6% |
2024-06-07 | 22.8 (3.17%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 9 (-10.0%) | 0.02% | 0.11% | 0.65% |
2024-06-06 | 22.1 (-1.12%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 10 (345.63%) | 0.03% | 0.11% | 0.66% |
2024-06-05 | 22.35 (0.22%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 2 (-87.6%) | 0.01% | 0.1% | 0.64% |
2024-06-04 | 22.3 (-1.33%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 18 (352.25%) | 0.05% | 0.14% | 0.65% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-03 | 22.6 (1.8%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 4 (-50.0%) | 0.01% | 0.12% | 0.63% |
2024-05-31 | 22.2 (0.0%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 8 (29.74%) | 0.02% | 0.12% | 0.64% |
2024-05-29 | 22.2 (0.23%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 6 (-61.68%) | 0.02% | 0.15% | 0.64% |
2024-05-28 | 22.15 (-0.23%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 16 (60.85%) | 0.04% | 0.17% | 0.74% |
2024-05-27 | 22.2 (-0.22%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 10 (64.81%) | 0.03% | 0.14% | 0.7% |
2024-05-24 | 22.25 (0.23%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 6 (-67.94%) | 0.02% | 0.15% | 0.77% |
2024-05-22 | 22.2 (-0.67%) | 72 | -10 | 0 | 0 | 0 | 0.0% | 0.76 (-0.1) | 18 (45.65%) | 0.05% | 0.18% | 0.83% |
2024-05-21 | 22.35 (1.13%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 13 (85.71%) | 0.03% | 0.14% | 0.82% |
2024-05-20 | 22.1 (0.0%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 7 (-36.94%) | 0.02% | 0.17% | 0.82% |
2024-05-16 | 22.1 (0.0%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 11 (-35.08%) | 0.03% | 0.15% | 0.81% |
2024-05-15 | 22.1 (-0.67%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 17 (241.64%) | 0.04% | 0.17% | 0.79% |
2024-05-14 | 22.25 (-2.2%) | 82 | -1 | 0 | 0 | 0 | 0.0% | 0.86 (-0.01) | 5 (-79.15%) | 0.01% | 0.24% | 0.79% |
2024-05-13 | 22.75 (2.02%) | 83 | -1 | 0 | 0 | 0 | 0.0% | 0.87 (-0.01) | 24 (2300.0%) | 0.06% | 0.26% | 0.86% |
2024-05-10 | 22.3 (1.36%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 1 (-94.44%) | 0.0% | 0.21% | 0.81% |
2024-05-09 | 22.0 (-2.0%) | 84 | 1 | 0 | 0 | 0 | 0.0% | 0.88 (0.01) | 18 (-57.14%) | 0.05% | 0.21% | 0.91% |
2024-05-08 | 22.45 (1.58%) | 83 | -2 | 0 | 0 | 0 | 0.0% | 0.87 (-0.02) | 42 (242.35%) | 0.11% | 0.19% | 1.1% |
2024-05-07 | 22.1 (-2.0%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 12 (145.36%) | 0.03% | 0.1% | 1.36% |
2024-05-06 | 22.55 (0.22%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 5 (66.67%) | 0.01% | 0.09% | 1.35% |
2024-05-03 | 22.5 (0.0%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 3 (-75.01%) | 0.01% | 0.2% | 1.65% |
2024-05-02 | 22.5 (1.12%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 12 (71.39%) | 0.03% | 0.19% | 2.27% |
2024-04-30 | 22.25 (-0.67%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 7 (-22.18%) | 0.02% | 0.25% | 2.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-29 | 22.4 (0.67%) | 85 | 2 | 0 | 0 | 0 | 0.0% | 0.89 (0.02) | 9 (-79.55%) | 0.02% | 0.32% | 2.42% |
2024-04-26 | 22.25 (0.23%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 44 (2100.2%) | 0.12% | 0.33% | 2.6% |
2024-04-25 | 22.2 (-1.55%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 2 (-94.29%) | 0.01% | 0.25% | 2.56% |
2024-04-24 | 22.55 (-0.22%) | 83 | 6 | 0 | 0 | 0 | 0.0% | 0.87 (0.06) | 35 (16.74%) | 0.09% | 0.25% | 2.6% |
2024-04-23 | 22.6 (-2.38%) | 77 | -3 | 0 | 0 | 0 | 0.0% | 0.81 (-0.03) | 30 (82.27%) | 0.08% | 0.17% | 2.58% |
2024-04-22 | 23.15 (4.75%) | 80 | 4 | 0 | 0 | 0 | 0.0% | 0.84 (0.04) | 16 (49.63%) | 0.04% | 0.14% | 2.57% |
2024-04-19 | 22.1 (-0.9%) | 76 | -5 | 0 | 0 | 0 | 0.0% | 0.8 (-0.05) | 11 (450.0%) | 0.03% | 0.17% | 2.54% |
2024-04-18 | 22.3 (-1.33%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 2 (-50.14%) | 0.01% | 0.16% | 2.51% |
2024-04-17 | 22.6 (1.57%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 4 (-77.72%) | 0.01% | 0.26% | 2.52% |
2024-04-16 | 22.25 (1.14%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 18 (-41.94%) | 0.05% | 0.48% | 2.55% |
2024-04-15 | 22.0 (-0.23%) | 81 | -6 | 0 | 0 | 0 | 0.0% | 0.85 (-0.06) | 31 (342.86%) | 0.08% | 0.81% | 2.7% |
2024-04-12 | 22.05 (-1.12%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 7 (-82.06%) | 0.02% | 0.75% | 2.76% |
2024-04-11 | 22.3 (1.13%) | 87 | -1 | 0 | 0 | 0 | 0.0% | 0.91 (-0.01) | 39 (-55.67%) | 0.1% | 1.04% | 2.85% |
2024-04-10 | 22.05 (-1.34%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 88 (-38.02%) | 0.23% | 1.56% | 2.79% |
2024-04-09 | 22.35 (-1.76%) | 88 | 7 | 0 | 0 | 0 | 0.0% | 0.92 (0.07) | 142 (1308.31%) | 0.37% | 1.52% | 2.68% |
2024-04-08 | 22.75 (0.22%) | 81 | 2 | 0 | 0 | 0 | 0.0% | 0.85 (0.02) | 10 (-91.43%) | 0.03% | 1.17% | 2.39% |
2024-04-03 | 22.7 (-2.58%) | 79 | 7 | 0 | 0 | 0 | 0.0% | 0.83 (0.07) | 117 (-50.59%) | 0.31% | 1.34% | 2.44% |
2024-04-02 | 23.3 (1.08%) | 72 | -9 | 0 | 0 | 0 | 0.0% | 0.76 (-0.09) | 238 (230.26%) | 0.62% | 1.11% | 2.17% |
2024-04-01 | 23.05 (1.32%) | 81 | 3 | 0 | 0 | 0 | 0.0% | 0.85 (0.03) | 72 (929.22%) | 0.19% | 0.53% | 1.61% |
2024-03-29 | 22.75 (-1.09%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 7 (-90.92%) | 0.02% | 0.41% | 1.47% |
2024-03-28 | 23.0 (3.37%) | 78 | -6 | 0 | 0 | 0 | 0.0% | 0.82 (-0.06) | 77 (165.78%) | 0.2% | 0.46% | 1.47% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-27 | 22.25 (-2.2%) | 84 | 5 | 0 | 0 | 0 | 0.0% | 0.88 (0.05) | 29 (93.33%) | 0.08% | 0.27% | 1.37% |
2024-03-26 | 22.75 (-1.09%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 15 (-46.46%) | 0.04% | 0.2% | 1.33% |
2024-03-25 | 23.0 (0.66%) | 79 | -1 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 28 (7.77%) | 0.07% | 0.17% | 1.37% |
2024-03-22 | 22.85 (2.7%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 26 (420.0%) | 0.07% | 0.14% | 1.4% |
2024-03-21 | 22.25 (0.23%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 5 (400.0%) | 0.01% | 0.26% | 1.47% |
2024-03-20 | 22.2 (-0.45%) | 80 | -1 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 1 (-83.33%) | 0.0% | 0.39% | 1.59% |
2024-03-19 | 22.3 (-0.22%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 6 (-62.5%) | 0.02% | 0.5% | 2.44% |
2024-03-15 | 22.35 (0.22%) | 81 | 2 | 0 | 0 | 0 | 0.0% | 0.85 (0.02) | 16 (-77.78%) | 0.04% | 0.53% | 2.75% |
2024-03-14 | 22.3 (-1.11%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 72 (32.07%) | 0.19% | 0.61% | 2.8% |
2024-03-13 | 22.55 (-0.88%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 54 (26.77%) | 0.14% | 0.5% | 2.7% |
2024-03-12 | 22.75 (0.44%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 43 (168.78%) | 0.11% | 0.43% | 2.62% |
2024-03-11 | 22.65 (0.0%) | 79 | 2 | 0 | 0 | 0 | 0.0% | 0.83 (0.02) | 16 (-65.52%) | 0.04% | 0.36% | 2.65% |
2024-03-08 | 22.65 (-3.82%) | 77 | -3 | 0 | 0 | 0 | 0.0% | 0.81 (-0.03) | 46 (54.57%) | 0.12% | 0.38% | 2.74% |
2024-03-07 | 23.55 (3.29%) | 80 | -1 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 30 (0.06%) | 0.08% | 0.31% | 2.93% |
2024-03-06 | 22.8 (0.0%) | 81 | 1 | 0 | 0 | 0 | 0.0% | 0.85 (0.01) | 30 (128.32%) | 0.08% | 0.25% | 2.99% |
2024-03-05 | 22.8 (0.22%) | 80 | -1 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 13 (-49.85%) | 0.03% | 0.27% | 4.23% |
2024-03-04 | 22.75 (0.0%) | 81 | 1 | 0 | 0 | 0 | 0.0% | 0.85 (0.01) | 26 (54.12%) | 0.07% | 0.28% | 4.26% |
2024-03-01 | 22.75 (-0.66%) | 80 | -9 | 0 | 0 | 0 | 0.0% | 0.84 (-0.1) | 17 (69.92%) | 0.04% | 0.29% | 4.32% |
2024-02-29 | 22.9 (0.88%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 10 (-72.98%) | 0.03% | 0.35% | 4.43% |
2024-02-27 | 22.7 (-1.73%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 37 (131.44%) | 0.1% | 0.46% | 4.52% |
2024-02-26 | 23.1 (0.87%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 16 (-45.59%) | 0.04% | 0.49% | 4.77% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-23 | 22.9 (-0.87%) | 89 | 1 | 0 | 0 | 0 | 0.0% | 0.94 (0.02) | 29 (-24.73%) | 0.08% | 1.3% | 5.6% |
2024-02-22 | 23.1 (-1.28%) | 88 | 3 | 0 | 0 | 0 | 0.0% | 0.92 (0.03) | 39 (-26.35%) | 0.1% | 1.55% | 12.07% |
2024-02-21 | 23.4 (1.08%) | 85 | -9 | 0 | 0 | 0 | 0.0% | 0.89 (-0.1) | 53 (6.07%) | 0.14% | 1.55% | 12.5% |
2024-02-20 | 23.15 (-2.11%) | 94 | 1 | 0 | 0 | 0 | 0.0% | 0.99 (0.01) | 50 (-84.63%) | 0.13% | 1.49% | 12.87% |
2024-02-19 | 23.65 (0.21%) | 93 | 2 | 0 | 0 | 0 | 0.0% | 0.98 (0.02) | 325 (165.96%) | 0.85% | 1.42% | 12.82% |
2024-02-16 | 23.6 (3.96%) | 91 | -28 | 0 | 0 | 0 | 0.0% | 0.96 (-0.29) | 122 (221.99%) | 0.32% | 0.71% | 12.01% |
2024-02-15 | 22.7 (1.11%) | 119 | -4 | 0 | 0 | 0 | 0.0% | 1.25 (-0.04) | 38 (15.15%) | 0.1% | 0.52% | 11.69% |
2024-02-05 | 22.45 (-1.1%) | 123 | -8 | 0 | 0 | 0 | 0.0% | 1.29 (-0.09) | 33 (43.48%) | 0.09% | 0.74% | 11.61% |
2024-02-02 | 22.7 (1.34%) | 131 | -2 | 0 | 0 | 0 | 0.0% | 1.38 (-0.02) | 23 (-58.56%) | 0.06% | 0.78% | 11.52% |
2024-02-01 | 22.4 (0.0%) | 133 | -39 | 0 | 0 | 0 | 0.0% | 1.4 (-0.41) | 55 (13.27%) | 0.15% | 2.04% | 11.47% |
2024-01-31 | 22.4 (-0.88%) | 172 | -21 | 0 | 0 | 0 | 0.0% | 1.81 (-0.22) | 49 (-59.34%) | 0.13% | 1.97% | 11.36% |
2024-01-30 | 22.6 (-0.44%) | 193 | -9 | 0 | 0 | 0 | 0.0% | 2.03 (-0.09) | 120 (136.27%) | 0.32% | 1.96% | 11.28% |
2024-01-29 | 22.7 (1.11%) | 202 | -6 | 0 | 0 | 0 | 0.0% | 2.12 (-0.07) | 51 (-89.86%) | 0.13% | 1.8% | 11.03% |
2024-01-26 | 22.45 (0.67%) | 208 | 20 | 0 | 0 | 0 | 0.0% | 2.19 (0.21) | 502 (1816.54%) | 1.32% | 1.78% | 10.9% |
2024-01-25 | 22.3 (0.22%) | 188 | 3 | 0 | 0 | 0 | 0.0% | 1.98 (0.04) | 26 (-44.18%) | 0.07% | 0.82% | 9.62% |
2024-01-24 | 22.25 (-0.67%) | 185 | -13 | 0 | 0 | 0 | 0.0% | 1.94 (-0.14) | 47 (-22.06%) | 0.12% | 1.61% | 9.56% |
2024-01-23 | 22.4 (0.22%) | 198 | -15 | 0 | 0 | 0 | 0.0% | 2.08 (-0.16) | 60 (44.72%) | 0.16% | 8.04% | 9.48% |
2024-01-22 | 22.35 (0.22%) | 213 | -15 | 0 | 0 | 0 | 0.0% | 2.24 (-0.16) | 41 (-69.26%) | 0.11% | 8.42% | 9.36% |
2024-01-19 | 22.3 (-2.41%) | 228 | -48 | 0 | 0 | 0 | 0.0% | 2.4 (-0.5) | 135 (-58.8%) | 0.36% | 8.81% | 9.26% |
2024-01-18 | 22.85 (2.7%) | 276 | -61 | 0 | 0 | 0 | 0.0% | 2.9 (-0.64) | 328 (-86.82%) | 0.86% | 8.54% | 8.92% |
2024-01-17 | 22.25 (-5.52%) | 337 | 230 | 0 | 0 | 0 | 0.0% | 3.54 (2.42) | 2495 (1122.21%) | 6.55% | 7.72% | 8.08% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-16 | 23.55 (0.21%) | 107 | 15 | 0 | 0 | 0 | 0.0% | 1.12 (0.15) | 204 (5.54%) | 0.54% | 1.17% | 1.56% |
2024-01-15 | 23.5 (4.21%) | 92 | 29 | 0 | 0 | 0 | 0.0% | 0.97 (0.31) | 193 (544.93%) | 0.51% | 0.65% | 1.03% |
2024-01-12 | 22.55 (0.67%) | 63 | -1 | 0 | 0 | 0 | 0.0% | 0.66 (-0.01) | 30 (87.5%) | 0.08% | 0.15% | 0.55% |
2024-01-11 | 22.4 (1.36%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 16 (540.0%) | 0.04% | 0.07% | 0.51% |
2024-01-10 | 22.1 (0.0%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 2 (-50.0%) | 0.01% | 0.07% | 0.48% |
2024-01-09 | 22.1 (-1.12%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 5 (150.0%) | 0.01% | 0.11% | 0.5% |
2024-01-08 | 22.35 (0.68%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 2 (100.0%) | 0.01% | 0.16% | 0.5% |
2024-01-05 | 22.2 (-0.45%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 1 (-94.12%) | 0.0% | 0.16% | 0.5% |
2024-01-04 | 22.3 (-0.22%) | 64 | 3 | 0 | 0 | 0 | 0.0% | 0.67 (0.03) | 17 (6.25%) | 0.04% | 0.19% | 0.51% |
2024-01-03 | 22.35 (-0.22%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 16 (-33.33%) | 0.04% | 0.17% | 0.5% |
2024-01-02 | 22.4 (0.9%) | 61 | 6 | 0 | 0 | 0 | 0.0% | 0.64 (0.06) | 24 (700.0%) | 0.06% | 0.16% | 0.48% |
2023-12-29 | 22.2 (-0.45%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 3 (-78.57%) | 0.01% | 0.14% | 0.46% |
2023-12-28 | 22.3 (0.9%) | 55 | -2 | 0 | 0 | 0 | 0.0% | 0.58 (-0.02) | 14 (133.33%) | 0.04% | 0.14% | 0.5% |
2023-12-27 | 22.1 (-0.23%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 6 (-60.0%) | 0.02% | 0.12% | 0.52% |
2023-12-26 | 22.15 (0.68%) | 57 | -2 | 0 | 0 | 0 | 0.0% | 0.6 (-0.02) | 15 (0.0%) | 0.04% | 0.13% | 0.51% |
2023-12-25 | 22.0 (-0.45%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 15 (384.65%) | 0.04% | 0.12% | 0.49% |
2023-12-22 | 22.1 (0.23%) | 59 | -1 | 0 | 0 | 0 | 0.0% | 0.62 (-0.01) | 3 (-55.82%) | 0.01% | 0.09% | 0.5% |
2023-12-21 | 22.05 (0.23%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 7 (-29.95%) | 0.02% | 0.11% | 0.62% |
2023-12-20 | 22.0 (0.0%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 10 (0.0%) | 0.03% | 0.12% | 0.66% |
2023-12-19 | 22.0 (-0.45%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 10 (233.33%) | 0.03% | 0.11% | 0.94% |
2023-12-18 | 22.1 (-0.45%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 3 (-70.09%) | 0.01% | 0.11% | 0.96% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-15 | 22.2 (0.45%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 10 (-28.36%) | 0.03% | 0.12% | 1.07% |
2023-12-14 | 22.1 (-0.67%) | 60 | 2 | 0 | 0 | 0 | 0.0% | 0.63 (0.02) | 14 (153.16%) | 0.04% | 0.1% | 1.15% |
2023-12-13 | 22.25 (1.14%) | 58 | -2 | 0 | 0 | 0 | 0.0% | 0.61 (-0.02) | 5 (-49.77%) | 0.01% | 0.07% | 1.14% |
2023-12-12 | 22.0 (-0.23%) | 60 | -2 | 0 | 0 | 0 | 0.0% | 0.63 (-0.02) | 11 (120.2%) | 0.03% | 0.09% | 1.2% |
2023-12-11 | 22.05 (-0.9%) | 62 | 2 | 0 | 0 | 0 | 0.0% | 0.65 (0.02) | 5 (100.56%) | 0.01% | 0.09% | 1.17% |
2023-12-08 | 22.25 (0.68%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 2 (-37.67%) | 0.01% | 0.11% | 1.17% |
2023-12-07 | 22.1 (-0.23%) | 60 | 1 | 0 | 0 | 0 | 0.0% | 0.63 (0.01) | 4 (-66.67%) | 0.01% | 0.16% | 1.22% |
2023-12-06 | 22.15 (-0.89%) | 59 | -3 | 0 | 0 | 0 | 0.0% | 0.62 (-0.03) | 12 (33.33%) | 0.03% | 0.2% | 1.29% |
2023-12-05 | 22.35 (1.36%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 9 (-44.08%) | 0.02% | 0.18% | 1.39% |
2023-12-04 | 22.05 (-0.45%) | 62 | 4 | 0 | 0 | 0 | 0.0% | 0.65 (0.04) | 16 (-19.57%) | 0.04% | 0.17% | 1.41% |
2023-12-01 | 22.15 (-1.99%) | 58 | 1 | 0 | 0 | 0 | 0.0% | 0.61 (0.01) | 20 (5.03%) | 0.05% | 0.17% | 1.42% |
2023-11-30 | 22.6 (-0.88%) | 57 | -2 | 0 | 0 | 0 | 0.0% | 0.6 (-0.02) | 19 (376.25%) | 0.05% | 0.26% | 1.42% |
2023-11-29 | 22.8 (2.24%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 4 (-20.79%) | 0.01% | 0.26% | 1.41% |
2023-11-28 | 22.3 (0.22%) | 59 | -1 | 0 | 0 | 0 | 0.0% | 0.62 (-0.01) | 5 (-72.52%) | 0.01% | 0.55% | 1.55% |
2023-11-27 | 22.25 (0.45%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 18 (-63.96%) | 0.05% | 0.59% | 1.73% |
2023-11-24 | 22.15 (0.23%) | 60 | -39 | 0 | 0 | 0 | 0.0% | 0.63 (-0.41) | 51 (131.82%) | 0.13% | 0.66% | 1.71% |
2023-11-23 | 22.1 (0.0%) | 99 | 9 | 0 | 0 | 0 | 0.0% | 1.04 (0.09) | 22 (-80.83%) | 0.06% | 0.63% | 1.66% |
2023-11-22 | 22.1 (-0.67%) | 90 | 2 | 0 | 0 | 0 | 0.0% | 0.95 (0.03) | 114 (471.15%) | 0.3% | 0.6% | 1.63% |
2023-11-20 | 22.25 (1.14%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 20 (-54.33%) | 0.05% | 0.37% | 1.34% |
2023-11-17 | 22.0 (0.0%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 44 (12.25%) | 0.12% | 0.32% | 1.3% |
2023-11-16 | 22.0 (-0.23%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 39 (226.67%) | 0.1% | 0.22% | 1.21% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-15 | 22.05 (-0.23%) | 88 | 2 | 0 | 0 | 0 | 0.0% | 0.92 (0.02) | 12 (-54.37%) | 0.03% | 0.17% | 1.16% |
2023-11-14 | 22.1 (-1.34%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 26 (1215.0%) | 0.07% | 0.23% | 1.29% |
2023-11-13 | 22.4 (0.0%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 2 (-50.0%) | 0.01% | 0.28% | 1.26% |
2023-11-10 | 22.4 (0.0%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 4 (-80.14%) | 0.01% | 0.32% | 1.3% |
2023-11-09 | 22.4 (-1.54%) | 86 | 2 | 0 | 0 | 0 | 0.0% | 0.9 (0.02) | 20 (-40.78%) | 0.05% | 0.36% | 1.29% |
2023-11-08 | 22.75 (-1.73%) | 84 | 8 | 0 | 0 | 0 | 0.0% | 0.88 (0.08) | 34 (-28.29%) | 0.09% | 0.37% | 1.31% |
2023-11-07 | 23.15 (1.54%) | 76 | -5 | 0 | 0 | 0 | 0.0% | 0.8 (-0.05) | 47 (178.92%) | 0.12% | 0.31% | 1.25% |
2023-11-06 | 22.8 (0.88%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 17 (-14.99%) | 0.04% | 0.34% | 1.14% |
2023-11-03 | 22.6 (0.22%) | 81 | 1 | 0 | 0 | 0 | 0.0% | 0.85 (0.01) | 20 (-4.76%) | 0.05% | 0.49% | 1.12% |
2023-11-02 | 22.55 (-1.96%) | 80 | -1 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 21 (61.54%) | 0.06% | 0.47% | 1.07% |
2023-11-01 | 23.0 (1.1%) | 81 | 2 | 0 | 0 | 0 | 0.0% | 0.85 (0.02) | 13 (-77.68%) | 0.03% | 0.5% | 1.02% |
2023-10-31 | 22.75 (-1.52%) | 79 | 3 | 0 | 0 | 0 | 0.0% | 0.83 (0.03) | 58 (-21.39%) | 0.15% | 0.49% | 1.0% |
2023-10-30 | 23.1 (2.67%) | 76 | 24 | 0 | 0 | 0 | 0.0% | 0.8 (0.25) | 74 (573.64%) | 0.19% | 0.35% | 0.87% |
2023-10-27 | 22.5 (0.9%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 11 (-67.65%) | 0.03% | 0.16% | 0.71% |
2023-10-26 | 22.3 (0.0%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 34 (325.0%) | 0.09% | 0.16% | 0.7% |
2023-10-25 | 22.3 (0.0%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 8 (33.33%) | 0.02% | 0.12% | 0.62% |
2023-10-24 | 22.3 (0.0%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 6 (200.0%) | 0.02% | 0.27% | 0.65% |
2023-10-23 | 22.3 (0.0%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 2 (-80.95%) | 0.01% | 0.29% | 0.69% |
2023-10-20 | 22.3 (0.45%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 10 (-47.76%) | 0.03% | 0.32% | 0.71% |
2023-10-19 | 22.2 (0.45%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 20 (-68.59%) | 0.05% | 0.3% | 0.71% |
2023-10-18 | 22.1 (-1.78%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 64 (326.67%) | 0.17% | 0.33% | 0.67% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-17 | 22.5 (0.45%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.55 (-0.01) | 15 (7.14%) | 0.04% | 0.18% | 0.51% |
2023-10-16 | 22.4 (1.36%) | 53 | -1 | 0 | 0 | 0 | 0.0% | 0.56 (-0.01) | 14 (366.67%) | 0.04% | 0.16% | 0.49% |
2023-10-13 | 22.1 (-0.23%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 3 (-89.32%) | 0.01% | 0.14% | 0.48% |
2023-10-12 | 22.15 (0.45%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 28 (178.22%) | 0.07% | 0.14% | 0.5% |
2023-10-11 | 22.05 (-0.9%) | 54 | -1 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 10 (100.4%) | 0.03% | 0.08% | 0.45% |
2023-10-06 | 22.25 (0.91%) | 55 | -2 | 0 | 0 | 0 | 0.0% | 0.58 (-0.02) | 5 (-37.0%) | 0.01% | 0.06% | 0.44% |
2023-10-05 | 22.05 (-0.45%) | 57 | 1 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 8 (166.58%) | 0.02% | 0.07% | 0.43% |
2023-10-04 | 22.15 (-1.99%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 3 (0.03%) | 0.01% | 0.08% | 0.44% |
2023-10-03 | 22.6 (0.89%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 3 (-40.12%) | 0.01% | 0.1% | 0.44% |
2023-10-02 | 22.4 (1.59%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 5 (-37.38%) | 0.01% | 0.1% | 0.47% |
2023-09-28 | 22.05 (0.0%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 8 (-27.27%) | 0.02% | 0.13% | 0.48% |
2023-09-27 | 22.05 (0.0%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 11 (8.91%) | 0.03% | 0.17% | 0.46% |
2023-09-26 | 22.05 (0.0%) | 56 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 10 (152.5%) | 0.03% | 0.16% | 0.5% |
2023-09-25 | 22.05 (-0.23%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 4 (-77.78%) | 0.01% | 0.17% | 0.53% |
2023-09-22 | 22.1 (-0.23%) | 57 | -15 | 0 | 0 | 0 | 0.0% | 0.6 (-0.16) | 18 (-14.29%) | 0.05% | 0.17% | 0.55% |
2023-09-21 | 22.15 (-0.89%) | 72 | 1 | 0 | 0 | 0 | 0.0% | 0.76 (0.01) | 21 (162.5%) | 0.06% | 0.13% | 0.57% |
2023-09-20 | 22.35 (-1.32%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 8 (-38.5%) | 0.02% | 0.09% | 0.55% |
2023-09-19 | 22.65 (2.03%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 13 (225.2%) | 0.03% | 0.09% | 0.54% |
2023-09-18 | 22.2 (0.0%) | 71 | -1 | 0 | 0 | 0 | 0.0% | 0.75 (-0.01) | 4 (33.33%) | 0.01% | 0.09% | 0.52% |
2023-09-15 | 22.2 (0.0%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 3 (-50.0%) | 0.01% | 0.11% | 0.55% |
2023-09-14 | 22.2 (0.91%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 6 (-40.14%) | 0.02% | 0.11% | 0.58% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-13 | 22.0 (-0.9%) | 72 | 2 | 0 | 0 | 0 | 0.0% | 0.76 (0.02) | 10 (-22.9%) | 0.03% | 0.11% | 0.59% |
2023-09-12 | 22.2 (0.23%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 13 (30.0%) | 0.03% | 0.11% | 0.57% |
2023-09-11 | 22.15 (-1.12%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 10 (150.0%) | 0.03% | 0.08% | 0.59% |
2023-09-07 | 22.4 (0.0%) | 70 | -1 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 4 (33.33%) | 0.01% | 0.09% | 0.58% |
2023-09-06 | 22.4 (-1.1%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 3 (-72.73%) | 0.01% | 0.1% | 0.59% |
2023-09-05 | 22.65 (1.34%) | 71 | -1 | 0 | 0 | 0 | 0.0% | 0.75 (-0.01) | 11 (1000.0%) | 0.03% | 0.09% | 0.69% |
2023-09-04 | 22.35 (-0.67%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 1 (-93.75%) | 0.0% | 0.14% | 0.68% |
2023-09-01 | 22.5 (0.45%) | 72 | 1 | 0 | 0 | 0 | 0.0% | 0.76 (0.01) | 16 (128.52%) | 0.04% | 0.19% | 0.73% |
2023-08-31 | 22.4 (1.59%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 7 (600.2%) | 0.02% | 0.18% | 0.73% |
2023-08-30 | 22.05 (0.23%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 1 (-96.45%) | 0.0% | 0.23% | 0.9% |
2023-08-29 | 22.0 (-1.12%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 28 (40.34%) | 0.07% | 0.26% | 1.14% |
2023-08-28 | 22.25 (-1.33%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 20 (42.73%) | 0.05% | 0.2% | 1.15% |
2023-08-25 | 22.55 (0.67%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 14 (-41.38%) | 0.04% | 0.16% | 1.12% |
2023-08-24 | 22.4 (-1.32%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 24 (84.62%) | 0.06% | 0.17% | 1.17% |
2023-08-23 | 22.7 (0.67%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 13 (116.67%) | 0.03% | 0.13% | 1.18% |
2023-08-22 | 22.55 (0.0%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 6 (49.96%) | 0.02% | 0.13% | 1.24% |
2023-08-21 | 22.55 (-2.17%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 4 (-75.02%) | 0.01% | 0.12% | 1.31% |
2023-08-18 | 23.05 (-0.22%) | 71 | -1 | 0 | 0 | 0 | 0.0% | 0.75 (-0.01) | 16 (32.56%) | 0.04% | 0.16% | 1.62% |
2023-08-17 | 23.1 (2.67%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 12 (20.84%) | 0.03% | 0.13% | 2.03% |
2023-08-16 | 22.5 (-0.66%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 10 (100.0%) | 0.03% | 0.13% | 2.2% |
2023-08-15 | 22.65 (0.0%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 5 (-72.38%) | 0.01% | 0.21% | 2.34% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-14 | 22.65 (-1.31%) | 72 | -12 | 0 | 0 | 0 | 0.0% | 0.76 (-0.12) | 18 (201.16%) | 0.05% | 0.21% | 2.46% |
2023-08-11 | 22.95 (-0.22%) | 84 | -1 | 0 | 0 | 0 | 0.0% | 0.88 (-0.01) | 6 (-45.36%) | 0.02% | 0.22% | 2.61% |
2023-08-10 | 23.0 (0.0%) | 85 | -1 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 11 (-71.79%) | 0.03% | 0.25% | 2.7% |
2023-08-09 | 23.0 (-0.86%) | 86 | 3 | 0 | 0 | 0 | 0.0% | 0.9 (0.03) | 39 (457.14%) | 0.1% | 0.41% | 3.26% |
2023-08-08 | 23.2 (0.0%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 7 (-68.18%) | 0.02% | 0.54% | 3.63% |
2023-08-07 | 23.2 (-1.28%) | 83 | -5 | 0 | 0 | 0 | 0.0% | 0.87 (-0.05) | 22 (37.51%) | 0.06% | 0.61% | 3.69% |
2023-08-04 | 23.5 (-1.67%) | 88 | -3 | 0 | 0 | 0 | 0.0% | 0.92 (-0.04) | 16 (-77.51%) | 0.04% | 0.58% | 3.68% |
2023-08-02 | 23.9 (-0.83%) | 91 | -3 | 0 | 0 | 0 | 0.0% | 0.96 (-0.03) | 71 (-21.55%) | 0.19% | 0.62% | 3.67% |
2023-08-01 | 24.1 (2.55%) | 94 | -1 | 0 | 0 | 0 | 0.0% | 0.99 (-0.01) | 90 (172.89%) | 0.24% | 0.51% | 3.58% |
2023-07-31 | 23.5 (1.51%) | 95 | -4 | 0 | 0 | 0 | 0.0% | 1.0 (-0.04) | 33 (232.35%) | 0.09% | 0.37% | 3.41% |
2023-07-28 | 23.15 (0.43%) | 99 | -6 | 0 | 0 | 0 | 0.0% | 1.04 (-0.06) | 10 (-67.74%) | 0.03% | 0.36% | 3.47% |
2023-07-27 | 23.05 (-1.71%) | 105 | -4 | 0 | 0 | 0 | 0.0% | 1.1 (-0.05) | 31 (3.16%) | 0.08% | 0.65% | 3.55% |
2023-07-26 | 23.45 (-1.05%) | 109 | -3 | 0 | 0 | 0 | 0.0% | 1.15 (-0.03) | 30 (-14.15%) | 0.08% | 1.03% | 3.59% |
2023-07-25 | 23.7 (0.64%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 35 (12.91%) | 0.09% | 1.15% | 3.85% |
2023-07-24 | 23.55 (-1.87%) | 112 | 2 | 0 | 0 | 0 | 0.0% | 1.18 (0.02) | 31 (-74.63%) | 0.08% | 1.22% | 4.57% |
2023-07-21 | 24.0 (0.21%) | 110 | 3 | 0 | 0 | 0 | 0.0% | 1.16 (0.04) | 122 (-29.2%) | 0.32% | 1.27% | 4.6% |
2023-07-20 | 23.95 (2.13%) | 107 | 6 | 0 | 0 | 0 | 0.0% | 1.12 (0.06) | 172 (121.4%) | 0.45% | 1.15% | 4.37% |
2023-07-19 | 23.45 (2.4%) | 101 | -8 | 0 | 0 | 0 | 0.0% | 1.06 (-0.09) | 77 (27.44%) | 0.2% | 0.81% | 3.95% |
2023-07-18 | 22.9 (1.1%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 61 (21.06%) | 0.16% | 1.19% | 3.8% |
2023-07-17 | 22.65 (-0.88%) | 109 | 2 | 0 | 0 | 0 | 0.0% | 1.15 (0.03) | 50 (-34.42%) | 0.13% | 1.51% | 3.7% |
2023-07-14 | 22.85 (-0.22%) | 107 | 3 | 0 | 0 | 0 | 0.0% | 1.12 (0.03) | 77 (83.41%) | 0.2% | 1.45% | 3.65% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-13 | 22.9 (-1.72%) | 104 | 7 | 0 | 0 | 0 | 0.0% | 1.09 (0.07) | 42 (-81.02%) | 0.11% | 1.29% | 3.5% |
2023-07-12 | 23.3 (-2.92%) | 97 | 12 | 0 | 0 | 0 | 0.0% | 1.02 (0.13) | 221 (21.06%) | 0.58% | 1.22% | 3.56% |
2023-07-11 | 24.0 (5.03%) | 85 | -26 | 0 | 0 | 0 | 0.0% | 0.89 (-0.28) | 182 (530.33%) | 0.48% | 0.73% | 3.06% |
2023-07-10 | 22.85 (-1.3%) | 111 | -6 | 0 | 0 | 0 | 0.0% | 1.17 (-0.06) | 29 (81.02%) | 0.08% | 0.32% | 2.62% |
2023-07-07 | 23.15 (1.31%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 16 (14.43%) | 0.04% | 0.39% | 2.83% |
2023-07-06 | 22.85 (-0.65%) | 117 | -1 | 0 | 0 | 0 | 0.0% | 1.23 (-0.01) | 14 (-62.21%) | 0.04% | 0.46% | 3.01% |
2023-07-05 | 23.0 (0.0%) | 118 | 2 | 0 | 0 | 0 | 0.0% | 1.24 (0.02) | 37 (54.29%) | 0.1% | 0.54% | 3.11% |
2023-07-04 | 23.0 (0.66%) | 116 | 2 | 0 | 0 | 0 | 0.0% | 1.22 (0.02) | 24 (-58.82%) | 0.06% | 0.78% | 3.83% |
2023-07-03 | 22.85 (-1.93%) | 114 | 2 | 0 | 0 | 0 | 0.0% | 1.2 (0.02) | 58 (41.32%) | 0.15% | 1.53% | 4.01% |
2023-06-30 | 23.3 (-0.64%) | 112 | 9 | 0 | 0 | 0 | 0.0% | 1.18 (0.1) | 41 (-7.2%) | 0.11% | 1.48% | 4.01% |
2023-06-29 | 23.45 (-2.9%) | 103 | -13 | 0 | 0 | 0 | 0.0% | 1.08 (-0.14) | 44 (-65.92%) | 0.12% | 1.47% | 4.06% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-07-03 | 22.8 (-0.22%) | 0 | -120 | 0 | 0 | 0 | N/A (0) | 19 (-91.57%) |
2024-06-28 | 22.85 (0.44%) | 120 | 44 | 0 | 0 | 0.0% | 1.26 (0.46) | 226 (84.32%) |
2024-06-21 | 22.75 (0.89%) | 76 | 4 | 0 | 0 | 0.0% | 0.8 (0.04) | 123 (105.11%) |
2024-06-14 | 22.55 (-1.1%) | 72 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 60 (38.46%) |
2024-06-07 | 22.8 (2.7%) | 72 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 43 (7.63%) |
2024-05-31 | 22.2 (-0.22%) | 72 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 40 (-10.54%) |
2024-05-24 | 22.25 (0.68%) | 72 | -10 | 0 | 0 | 0.0% | 0.76 (-0.1) | 45 (-21.33%) |
2024-05-16 | 22.1 (-0.9%) | 82 | -2 | 0 | 0 | 0.0% | 0.86 (-0.02) | 57 (-26.91%) |
2024-05-10 | 22.3 (-0.89%) | 84 | -1 | 0 | 0 | 0.0% | 0.88 (-0.01) | 78 (152.41%) |
2024-05-03 | 22.5 (1.12%) | 85 | 2 | 0 | 0 | 0.0% | 0.89 (0.02) | 31 (-75.68%) |
2024-04-26 | 22.25 (0.68%) | 83 | 7 | 0 | 0 | 0.0% | 0.87 (0.07) | 127 (93.13%) |
2024-04-19 | 22.1 (0.23%) | 76 | -11 | 0 | 0 | 0.0% | 0.8 (-0.11) | 66 (-76.93%) |
2024-04-12 | 22.05 (-2.86%) | 87 | 8 | 0 | 0 | 0.0% | 0.91 (0.08) | 286 (-33.1%) |
2024-04-03 | 22.7 (-0.22%) | 79 | 1 | 0 | 0 | 0.0% | 0.83 (0.01) | 427 (173.97%) |
2024-03-29 | 22.75 (-0.44%) | 78 | -2 | 0 | 0 | 0.0% | 0.82 (-0.02) | 156 (310.8%) |
2024-03-22 | 22.85 (2.24%) | 80 | -1 | 0 | 0 | 0.0% | 0.84 (-0.01) | 38 (-81.14%) |
2024-03-15 | 22.35 (-1.32%) | 81 | 4 | 0 | 0 | 0.0% | 0.85 (0.04) | 201 (38.26%) |
2024-03-08 | 22.65 (-0.44%) | 77 | -3 | 0 | 0 | 0.0% | 0.81 (-0.03) | 145 (82.12%) |
2024-03-01 | 22.75 (-0.66%) | 80 | -9 | 0 | 0 | 0.0% | 0.84 (-0.1) | 80 (-83.89%) |
2024-02-23 | 22.9 (-2.97%) | 89 | -2 | 0 | 0 | 0.0% | 0.94 (-0.02) | 496 (209.91%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-16 | 23.6 (5.12%) | 91 | -32 | 0 | 0 | 0.0% | 0.96 (-0.33) | 160 (385.93%) |
2024-02-05 | 22.45 (-1.1%) | 123 | -8 | 0 | 0 | 0.0% | 1.29 (-0.09) | 33 (-88.96%) |
2024-02-02 | 22.7 (1.11%) | 131 | -77 | 0 | 0 | 0.0% | 1.38 (-0.81) | 299 (-55.9%) |
2024-01-26 | 22.45 (0.67%) | 208 | -20 | 0 | 0 | 0.0% | 2.19 (-0.21) | 677 (-79.81%) |
2024-01-19 | 22.3 (-1.11%) | 228 | 165 | 0 | 0 | 0.0% | 2.4 (1.74) | 3358 (5950.56%) |
2024-01-12 | 22.55 (1.58%) | 63 | -1 | 0 | 0 | 0.0% | 0.66 (-0.01) | 55 (-4.31%) |
2024-01-05 | 22.2 (0.0%) | 64 | 9 | 0 | 0 | 0.0% | 0.67 (0.09) | 58 (9.43%) |
2023-12-29 | 22.2 (0.45%) | 55 | -4 | 0 | 0 | 0.0% | 0.58 (-0.04) | 53 (60.12%) |
2023-12-22 | 22.1 (-0.45%) | 59 | -1 | 0 | 0 | 0.0% | 0.62 (-0.01) | 33 (-27.36%) |
2023-12-15 | 22.2 (-0.22%) | 60 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 45 (4.55%) |
2023-12-08 | 22.25 (0.45%) | 60 | 2 | 0 | 0 | 0.0% | 0.63 (0.02) | 43 (-34.44%) |
2023-12-01 | 22.15 (0.0%) | 58 | -2 | 0 | 0 | 0.0% | 0.61 (-0.02) | 66 (-68.02%) |
2023-11-24 | 22.15 (0.68%) | 60 | -28 | 0 | 0 | 0.0% | 0.63 (-0.29) | 207 (68.33%) |
2023-11-17 | 22.0 (-1.79%) | 88 | 2 | 0 | 0 | 0.0% | 0.92 (0.02) | 123 (0.77%) |
2023-11-10 | 22.4 (-0.88%) | 86 | 5 | 0 | 0 | 0.0% | 0.9 (0.05) | 122 (-34.23%) |
2023-11-03 | 22.6 (0.44%) | 81 | 29 | 0 | 0 | 0.0% | 0.85 (0.3) | 186 (205.49%) |
2023-10-27 | 22.5 (0.9%) | 52 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 61 (-50.65%) |
2023-10-20 | 22.3 (0.9%) | 52 | -2 | 0 | 0 | 0.0% | 0.55 (-0.02) | 123 (200.0%) |
2023-10-13 | 22.1 (-0.67%) | 54 | -1 | 0 | 0 | 0.0% | 0.57 (-0.01) | 41 (71.3%) |
2023-10-06 | 22.25 (0.91%) | 55 | -1 | 0 | 0 | 0.0% | 0.58 (-0.01) | 24 (-27.34%) |
2023-09-28 | 22.05 (-0.23%) | 56 | -1 | 0 | 0 | 0.0% | 0.59 (-0.01) | 33 (-48.29%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-22 | 22.1 (-0.45%) | 57 | -15 | 0 | 0 | 0.0% | 0.6 (-0.16) | 64 (52.32%) |
2023-09-15 | 22.2 (-0.89%) | 72 | 2 | 0 | 0 | 0.0% | 0.76 (0.02) | 42 (121.17%) |
2023-09-07 | 22.4 (-0.44%) | 70 | -2 | 0 | 0 | 0.0% | 0.74 (-0.02) | 19 (-73.71%) |
2023-09-01 | 22.5 (-0.22%) | 72 | 1 | 0 | 0 | 0.0% | 0.76 (0.01) | 72 (18.33%) |
2023-08-25 | 22.55 (-2.17%) | 71 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 61 (-0.22%) |
2023-08-18 | 23.05 (0.44%) | 71 | -13 | 0 | 0 | 0.0% | 0.75 (-0.13) | 61 (-28.01%) |
2023-08-11 | 22.95 (-2.34%) | 84 | -4 | 0 | 0 | 0.0% | 0.88 (-0.04) | 85 (-59.73%) |
2023-08-04 | 23.5 (1.51%) | 88 | -11 | 0 | 0 | 0.0% | 0.92 (-0.12) | 211 (54.02%) |
2023-07-28 | 23.15 (-3.54%) | 99 | -11 | 0 | 0 | 0.0% | 1.04 (-0.12) | 137 (-71.71%) |
2023-07-21 | 24.0 (5.03%) | 110 | 3 | 0 | 0 | 0.0% | 1.16 (0.04) | 484 (-12.27%) |
2023-07-14 | 22.85 (-1.3%) | 107 | -10 | 0 | 0 | 0.0% | 1.12 (-0.11) | 552 (269.62%) |
2023-07-07 | 23.15 (-0.64%) | 117 | 5 | 0 | 0 | 0.0% | 1.23 (0.05) | 149 (-73.57%) |
2023-06-30 | 23.3 (1.3%) | 112 | -18 | 0 | 0 | 0.0% | 1.18 (-0.19) | 565 (706.9%) |
2023-06-21 | 23.0 (-0.86%) | 130 | -8 | 0 | 0 | 0.0% | 1.37 (-0.08) | 70 (-58.58%) |
2023-06-16 | 23.2 (2.2%) | 138 | 1 | 0 | 0 | 0.0% | 1.45 (0.01) | 169 (-70.56%) |
2023-06-09 | 22.7 (-1.3%) | 137 | -18 | 0 | 0 | 0.0% | 1.44 (-0.19) | 574 (63.98%) |
2023-06-02 | 23.0 (6.73%) | 155 | -10 | 0 | 0 | 0.0% | 1.63 (-0.1) | 350 (217.62%) |
2023-05-26 | 21.55 (0.94%) | 165 | -13 | 0 | 0 | 0.0% | 1.73 (-0.14) | 110 (37.65%) |
2023-05-19 | 21.35 (-0.7%) | 178 | -11 | 0 | 0 | 0.0% | 1.87 (-0.12) | 80 (-33.24%) |
2023-05-12 | 21.5 (-2.93%) | 189 | -12 | 0 | 0 | 0.0% | 1.99 (-0.12) | 120 (-14.29%) |
2023-05-05 | 22.15 (-0.67%) | 201 | -3 | 0 | 0 | 0.0% | 2.11 (-0.03) | 140 (53.58%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-28 | 22.3 (-1.11%) | 204 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 91 (-52.78%) |
2023-04-21 | 22.55 (-1.53%) | 204 | -26 | 0 | 0 | 0.0% | 2.14 (-0.28) | 193 (-28.28%) |
2023-04-14 | 22.9 (-0.43%) | 230 | -24 | 0 | 0 | 0.0% | 2.42 (-0.25) | 269 (795.57%) |
2023-04-07 | 23.0 (0.88%) | 254 | 3 | 0 | 0 | 0.0% | 2.67 (0.03) | 30 (-85.9%) |
2023-03-31 | 22.8 (-1.72%) | 251 | 10 | 0 | 0 | 0.0% | 2.64 (0.11) | 213 (-15.21%) |
2023-03-24 | 23.2 (2.43%) | 241 | 80 | 0 | 0 | 0.0% | 2.53 (0.84) | 251 (32.58%) |
2023-03-17 | 22.65 (-2.58%) | 161 | -22 | 0 | 0 | 0.0% | 1.69 (-0.23) | 189 (-75.2%) |
2023-03-10 | 23.25 (4.49%) | 183 | 53 | 0 | 0 | 0.0% | 1.92 (0.55) | 764 (349.5%) |
2023-03-03 | 22.25 (-1.11%) | 130 | -19 | 0 | 0 | 0.0% | 1.37 (-0.2) | 170 (-41.97%) |
2023-02-24 | 22.5 (0.67%) | 149 | 22 | 0 | 0 | 0.0% | 1.57 (0.24) | 293 (64.49%) |
2023-02-17 | 22.35 (5.18%) | 127 | 13 | 0 | 0 | 0.0% | 1.33 (0.13) | 178 (11.26%) |
2023-02-10 | 21.25 (-1.85%) | 114 | -37 | 0 | 0 | 0.0% | 1.2 (-0.39) | 160 (18.56%) |
2023-02-03 | 21.65 (0.23%) | 151 | 6 | 0 | 0 | 0.0% | 1.59 (0.07) | 135 (175.46%) |
2023-01-17 | 21.6 (1.89%) | 145 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 49 (-58.92%) |
2023-01-13 | 21.2 (0.24%) | 145 | 15 | 0 | 0 | 0.0% | 1.52 (0.15) | 119 (80.03%) |
2023-01-06 | 21.15 (0.24%) | 130 | 5 | 0 | 0 | 0.0% | 1.37 (0.06) | 66 (-33.81%) |
2022-12-30 | 21.1 (1.44%) | 125 | -13 | 0 | 0 | 0.0% | 1.31 (-0.14) | 100 (-75.23%) |
2022-12-23 | 20.8 (-3.03%) | 138 | 2 | 0 | 0 | 0.0% | 1.45 (0.02) | 404 (27.79%) |
2022-12-16 | 21.45 (-5.09%) | 136 | 2 | 0 | 0 | 0.0% | 1.43 (0.02) | 316 (-23.78%) |
2022-12-09 | 22.6 (-1.74%) | 134 | 3 | 0 | 0 | 0.0% | 1.41 (0.03) | 415 (-89.0%) |
2022-12-02 | 23.0 (3.14%) | 131 | 37 | 0 | 0 | 0.0% | 1.38 (0.39) | 3775 (379.3%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-25 | 22.3 (9.58%) | 94 | 94 | 0 | 0 | 0.0% | 0.99 (0) | 787 (214.5%) |
2022-11-18 | 20.35 (0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 250 (-16.27%) |
2022-11-11 | 20.25 (-1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 299 (96.63%) |
2022-11-04 | 20.5 (6.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 152 (-60.95%) |
2022-10-28 | 19.25 (-4.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 389 (-4.34%) |
2022-10-21 | 20.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 407 (-69.09%) |
2022-10-14 | 20.2 (-14.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1317 (57.86%) |
2022-10-07 | 23.7 (2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 834 (-15.31%) |
2022-09-30 | 23.15 (-12.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 985 (25.87%) |
2022-09-23 | 26.45 (-5.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 782 (-29.92%) |
2022-09-16 | 27.9 (0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1117 (-17.97%) |
2022-09-08 | 27.85 (1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1361 (-70.11%) |
2022-09-02 | 27.5 (10.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4556 (236.65%) |
2022-08-26 | 25.0 (16.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1353 (273.6%) |
2022-08-19 | 21.45 (-0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 362 (12.49%) |
2022-08-12 | 21.65 (-0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 322 (74.07%) |
2022-08-05 | 21.7 (0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 185 (33.61%) |
2022-07-29 | 21.5 (-2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 138 (3.96%) |
2022-07-22 | 22.0 (4.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 133 (-33.8%) |
2022-07-15 | 21.0 (-1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 201 (25.72%) |
2022-07-08 | 21.3 (0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 160 (-35.2%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-01 | 21.25 (-4.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 246 (-43.64%) |
2022-06-24 | 22.25 (-1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 438 (-14.01%) |
2022-06-17 | 22.5 (-7.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 509 (-5.73%) |
2022-06-10 | 24.2 (-2.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 540 (-49.53%) |
2022-06-02 | 24.8 (-3.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1071 (-78.16%) |
2022-05-27 | 25.75 (-4.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4903 (99.56%) |
2022-05-20 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2456 (N/A) |