- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 54.35 (+0.83) | 0.94 (0.0) | 0.86 (-0.02) | 1403 | 16.9 | 0 | 0.0 | -29 | 0.35 | 8302 | 70.4 | 70.8 | 74.5 | 70.1 |
| 2024-12-19 | 53.52 (+0.05) | 0.94 (0.0) | 0.88 (+0.05) | 40 | 0.83 | 6 | 0.12 | 89 | 1.85 | 4814 | 71.0 | 68.8 | 71.0 | 68.7 |
| 2024-12-18 | 53.47 (+0.27) | 0.94 (0.0) | 0.83 (+0.28) | 518 | 2.73 | 0 | 0.0 | 467 | 2.46 | 18980 | 71.1 | 68.3 | 72.3 | 67.6 |
| 2024-12-17 | 53.2 (+0.39) | 0.94 (0.0) | 0.55 (+0.11) | 747 | 16.46 | 0 | 0.0 | 185 | 4.08 | 4538 | 66.3 | 62.2 | 66.3 | 61.8 |
| 2024-12-16 | 52.81 (+0.39) | 0.94 (0.0) | 0.44 (-0.06) | 639 | 21.97 | 4 | 0.14 | -95 | 3.27 | 2909 | 60.3 | 63.7 | 63.7 | 60.1 |
| 2024-12-13 | 52.42 (+0.02) | 0.94 (0.0) | 0.5 (-0.08) | 187 | 7.84 | 0 | 0.0 | -143 | 6.0 | 2384 | 63.4 | 65.0 | 65.0 | 62.9 |
| 2024-12-12 | 52.4 (+0.13) | 0.94 (0.0) | 0.58 (-0.04) | -312 | 11.26 | 0 | 0.0 | -60 | 2.17 | 2771 | 65.3 | 67.6 | 69.3 | 65.2 |
| 2024-12-11 | 52.27 (+0.09) | 0.94 (0.0) | 0.62 (-0.04) | 110 | 6.11 | 0 | 0.0 | -72 | 4.0 | 1799 | 66.8 | 68.2 | 68.3 | 66.3 |
| 2024-12-10 | 52.18 (-0.15) | 0.94 (0.0) | 0.66 (-0.04) | -72 | 4.1 | 0 | 0.0 | -70 | 3.99 | 1755 | 67.8 | 68.8 | 69.7 | 67.5 |
| 2024-12-09 | 52.33 (+0.05) | 0.94 (0.0) | 0.7 (-0.1) | 54 | 3.61 | 0 | 0.0 | -174 | 11.62 | 1497 | 68.5 | 69.6 | 69.6 | 68.0 |
| 2024-12-06 | 52.28 (+0.24) | 0.94 (0.0) | 0.8 (+0.01) | 367 | 16.6 | -4 | 0.18 | 31 | 1.4 | 2211 | 68.7 | 68.9 | 70.5 | 68.4 |
| 2024-12-05 | 52.04 (-0.36) | 0.94 (-0.16) | 0.79 (-0.01) | -879 | 16.13 | -263 | 4.83 | -19 | 0.35 | 5450 | 69.3 | 70.0 | 71.4 | 68.8 |
| 2024-12-04 | 52.4 (+0.02) | 1.1 (0.0) | 0.8 (-0.01) | 130 | 10.92 | 0 | 0.0 | -16 | 1.34 | 1191 | 69.4 | 69.3 | 69.8 | 68.6 |
| 2024-12-03 | 52.38 (+0.03) | 1.1 (0.0) | 0.81 (-0.02) | 240 | 9.24 | 0 | 0.0 | -34 | 1.31 | 2598 | 69.1 | 69.3 | 70.9 | 68.3 |
| 2024-12-02 | 52.35 (-0.36) | 1.1 (0.0) | 0.83 (+0.06) | -425 | 23.2 | 0 | 0.0 | 91 | 4.97 | 1832 | 68.4 | 70.1 | 70.2 | 68.1 |
| 2024-11-29 | 52.71 (+0.08) | 1.1 (0.0) | 0.77 (-0.02) | 172 | 6.89 | 0 | 0.0 | -22 | 0.88 | 2498 | 69.1 | 67.9 | 69.9 | 67.5 |
| 2024-11-28 | 52.63 (+0.38) | 1.1 (0.0) | 0.79 (-0.08) | 810 | 18.21 | 0 | 0.0 | -150 | 3.37 | 4448 | 67.6 | 69.1 | 69.3 | 66.1 |
| 2024-11-27 | 52.25 (-0.03) | 1.1 (0.0) | 0.87 (-0.15) | 101 | 1.45 | 0 | 0.0 | -241 | 3.45 | 6981 | 69.4 | 71.6 | 71.8 | 69.2 |
| 2024-11-26 | 52.28 (+0.31) | 1.1 (0.0) | 1.02 (-0.11) | 657 | 13.61 | 0 | 0.0 | -185 | 3.83 | 4826 | 72.9 | 74.3 | 75.1 | 72.7 |
| 2024-11-25 | 51.97 (-0.14) | 1.1 (0.0) | 1.13 (+0.08) | -448 | 2.76 | 0 | 0.0 | 131 | 0.81 | 16242 | 75.3 | 76.8 | 78.5 | 74.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 52.11 (+1.03) | 1.1 (0.0) | 1.05 (+0.14) | 1808 | 12.21 | 0 | 0.0 | 227 | 1.53 | 14813 | 74.0 | 71.3 | 76.2 | 71.3 |
| 2024-11-21 | 51.08 (-0.4) | 1.1 (+0.01) | 0.91 (+0.03) | -683 | 13.95 | 7 | 0.14 | 61 | 1.25 | 4897 | 70.6 | 71.0 | 71.2 | 69.2 |
| 2024-11-20 | 51.48 (-0.18) | 1.09 (0.0) | 0.88 (-0.14) | -168 | 1.44 | 0 | 0.0 | -238 | 2.03 | 11704 | 70.7 | 73.2 | 73.2 | 69.8 |
| 2024-11-19 | 51.66 (+1.48) | 1.09 (0.0) | 1.02 (+0.29) | 2835 | 19.97 | 0 | 0.0 | 492 | 3.47 | 14196 | 73.2 | 67.9 | 73.2 | 67.8 |
| 2024-11-18 | 50.18 (+0.21) | 1.09 (+0.01) | 0.73 (-0.07) | 535 | 15.57 | 12 | 0.35 | -124 | 3.61 | 3435 | 66.6 | 69.0 | 69.0 | 66.4 |
| 2024-11-15 | 49.97 (+0.01) | 1.08 (0.0) | 0.8 (+0.02) | 4 | 0.08 | 0 | 0.0 | 43 | 0.81 | 5324 | 69.3 | 69.3 | 70.0 | 67.9 |
| 2024-11-14 | 49.96 (-0.26) | 1.08 (0.0) | 0.78 (-0.01) | 50 | 0.89 | 0 | 0.0 | -17 | 0.3 | 5621 | 69.2 | 69.0 | 70.6 | 68.1 |
| 2024-11-13 | 50.22 (+0.58) | 1.08 (0.0) | 0.79 (-0.18) | 853 | 10.77 | 4 | 0.05 | -307 | 3.88 | 7918 | 68.5 | 69.8 | 71.0 | 68.4 |
| 2024-11-12 | 49.64 (0.0) | 1.08 (0.0) | 0.97 (+0.01) | -590 | 2.01 | 0 | 0.0 | 15 | 0.05 | 29425 | 70.5 | 71.3 | 76.9 | 70.3 |
| 2024-11-11 | 49.64 (+0.45) | 1.08 (-0.13) | 0.96 (+0.29) | 145 | 1.14 | -220 | 1.73 | 482 | 3.8 | 12697 | 70.0 | 69.0 | 70.8 | 68.2 |
| 2024-11-08 | 49.19 (-0.01) | 1.21 (0.0) | 0.67 (-0.17) | -806 | 7.97 | 0 | 0.0 | -283 | 2.8 | 10109 | 66.4 | 70.0 | 70.2 | 66.1 |
| 2024-11-07 | 49.2 (-0.29) | 1.21 (0.0) | 0.84 (+0.33) | -926 | 4.76 | 0 | 0.0 | 557 | 2.86 | 19472 | 70.6 | 66.8 | 72.0 | 66.5 |
| 2024-11-06 | 49.49 (+0.55) | 1.21 (0.0) | 0.51 (+0.06) | 804 | 18.17 | 0 | 0.0 | 102 | 2.31 | 4425 | 65.7 | 63.2 | 67.2 | 63.2 |
| 2024-11-05 | 48.94 (+0.01) | 1.21 (0.0) | 0.45 (-0.01) | -125 | 8.7 | 0 | 0.0 | -8 | 0.56 | 1437 | 63.1 | 63.9 | 65.1 | 63.1 |
| 2024-11-04 | 48.93 (-0.04) | 1.21 (0.0) | 0.46 (-0.03) | 69 | 5.0 | 0 | 0.0 | -56 | 4.06 | 1379 | 63.9 | 64.0 | 64.2 | 62.8 |
| 2024-11-01 | 48.97 (-0.37) | 1.21 (0.0) | 0.49 (+0.01) | -755 | 25.62 | 0 | 0.0 | 9 | 0.31 | 2947 | 64.3 | 63.6 | 65.3 | 63.3 |
| 2024-10-30 | 49.34 (+0.5) | 1.21 (0.0) | 0.48 (+0.08) | 732 | 14.22 | 0 | 0.0 | 132 | 2.56 | 5149 | 64.8 | 62.1 | 65.6 | 62.1 |
| 2024-10-29 | 48.84 (+0.15) | 1.21 (0.0) | 0.4 (-0.06) | 204 | 13.65 | 4 | 0.27 | -89 | 5.96 | 1494 | 61.9 | 63.5 | 63.5 | 61.1 |
| 2024-10-28 | 48.69 (+0.18) | 1.21 (+0.01) | 0.46 (+0.15) | 253 | 9.52 | 11 | 0.41 | 254 | 9.56 | 2657 | 63.7 | 64.8 | 66.1 | 63.5 |
| 2024-10-25 | 48.51 (-0.59) | 1.2 (+0.04) | 0.31 (+0.01) | -1188 | 18.77 | 72 | 1.14 | 7 | 0.11 | 6330 | 64.4 | 66.3 | 67.5 | 64.3 |
| 2024-10-24 | 49.1 (+0.11) | 1.16 (+0.05) | 0.3 (0.0) | 127 | 3.31 | 89 | 2.32 | 3 | 0.08 | 3839 | 64.2 | 65.0 | 66.3 | 64.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 48.99 (-0.16) | 1.11 (+0.04) | 0.3 (-0.02) | -205 | 13.83 | 69 | 4.66 | -35 | 2.36 | 1482 | 64.1 | 64.5 | 64.9 | 63.7 |
| 2024-10-22 | 49.15 (+0.18) | 1.07 (+0.04) | 0.32 (+0.05) | 301 | 19.39 | 68 | 4.38 | 85 | 5.48 | 1552 | 64.3 | 63.7 | 64.6 | 63.2 |
| 2024-10-21 | 48.97 (+0.09) | 1.03 (+0.01) | 0.27 (+0.01) | 150 | 26.36 | 72 | 12.65 | 12 | 2.11 | 569 | 63.2 | 62.6 | 63.2 | 61.6 |
| 2024-10-18 | 48.88 (-0.12) | 1.02 (0.0) | 0.26 (0.0) | -150 | 18.27 | -8 | 0.97 | 8 | 0.97 | 821 | 61.9 | 64.0 | 64.0 | 61.7 |
| 2024-10-17 | 49.0 (+0.12) | 1.02 (0.0) | 0.26 (0.0) | 237 | 28.62 | 0 | 0.0 | 1 | 0.12 | 828 | 63.0 | 61.2 | 63.1 | 61.2 |
| 2024-10-16 | 48.88 (-0.05) | 1.02 (-0.01) | 0.26 (-0.01) | 63 | 8.82 | -19 | 2.66 | -13 | 1.82 | 714 | 61.0 | 60.9 | 61.7 | 60.4 |
| 2024-10-15 | 48.93 (-0.14) | 1.03 (0.0) | 0.27 (-0.1) | -28 | 3.04 | 0 | 0.0 | -180 | 19.57 | 920 | 61.2 | 62.6 | 62.9 | 61.0 |
| 2024-10-14 | 49.07 (+0.17) | 1.03 (0.0) | 0.37 (-0.02) | 400 | 28.29 | 0 | 0.0 | -24 | 1.7 | 1414 | 62.2 | 63.0 | 63.0 | 60.9 |
| 2024-10-11 | 48.9 (-0.04) | 1.03 (0.0) | 0.39 (0.0) | -16 | 2.68 | 6 | 1.01 | -9 | 1.51 | 597 | 62.7 | 62.3 | 63.2 | 61.9 |
| 2024-10-09 | 48.94 (-0.04) | 1.03 (0.0) | 0.39 (-0.06) | 227 | 22.23 | 0 | 0.0 | -99 | 9.7 | 1021 | 62.6 | 64.3 | 64.3 | 62.4 |
| 2024-10-08 | 48.98 (-0.06) | 1.03 (0.0) | 0.45 (-0.11) | -272 | 16.63 | 3 | 0.18 | -179 | 10.94 | 1636 | 63.3 | 65.8 | 65.8 | 63.3 |
| 2024-10-07 | 49.04 (+0.41) | 1.03 (0.0) | 0.56 (+0.22) | 751 | 21.34 | 0 | 0.0 | 364 | 10.34 | 3520 | 65.5 | 64.4 | 66.5 | 64.4 |
| 2024-10-04 | 48.63 (0.0) | 1.03 (+0.01) | 0.34 (+0.01) | -56 | 2.67 | 3 | 0.14 | 13 | 0.62 | 2100 | 63.8 | 65.1 | 65.7 | 63.7 |
| 2024-10-01 | 48.63 (+0.03) | 1.02 (0.0) | 0.33 (-0.01) | -9 | 0.79 | 0 | 0.0 | -2 | 0.18 | 1141 | 65.0 | 64.5 | 65.1 | 63.8 |
| 2024-09-30 | 48.6 (-0.07) | 1.02 (0.0) | 0.34 (-0.01) | -22 | 1.14 | 0 | 0.0 | -27 | 1.39 | 1937 | 64.5 | 64.4 | 65.5 | 63.7 |
| 2024-09-27 | 48.67 (+0.21) | 1.02 (0.0) | 0.35 (0.0) | 333 | 17.71 | 0 | 0.0 | 10 | 0.53 | 1880 | 64.4 | 63.8 | 64.4 | 63.3 |
| 2024-09-26 | 48.46 (+0.22) | 1.02 (0.0) | 0.35 (-0.02) | 342 | 16.77 | 0 | 0.0 | -50 | 2.45 | 2039 | 63.5 | 64.7 | 64.9 | 63.0 |
| 2024-09-25 | 48.24 (-0.49) | 1.02 (0.0) | 0.37 (-0.02) | -1115 | 21.47 | 0 | 0.0 | -34 | 0.65 | 5193 | 64.7 | 65.3 | 66.1 | 64.4 |
| 2024-09-24 | 48.73 (-0.06) | 1.02 (+0.06) | 0.39 (+0.01) | 41 | 3.3 | 112 | 9.02 | 18 | 1.45 | 1241 | 63.4 | 63.3 | 63.7 | 62.8 |
| 2024-09-23 | 48.79 (-0.08) | 0.96 (0.0) | 0.38 (0.0) | -192 | 5.84 | 2 | 0.06 | 11 | 0.33 | 3290 | 62.9 | 63.4 | 64.5 | 62.7 |
| 2024-09-20 | 48.87 (+0.01) | 0.96 (0.0) | 0.38 (+0.05) | 48 | 1.93 | 0 | 0.0 | 80 | 3.21 | 2493 | 62.9 | 62.4 | 63.4 | 61.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 48.86 (-0.04) | 0.96 (+0.05) | 0.33 (+0.02) | -25 | 1.87 | 85 | 6.37 | 27 | 2.02 | 1334 | 62.0 | 61.2 | 62.0 | 60.6 |
| 2024-09-18 | 48.9 (-0.09) | 0.91 (+0.03) | 0.31 (+0.02) | -153 | 5.81 | 47 | 1.79 | 33 | 1.25 | 2632 | 61.0 | 62.0 | 63.5 | 61.0 |
| 2024-09-16 | 48.99 (-0.44) | 0.88 (0.0) | 0.29 (-0.02) | -711 | 20.56 | 0 | 0.0 | -22 | 0.64 | 3458 | 61.8 | 62.7 | 62.9 | 61.5 |
| 2024-09-13 | 49.43 (+0.54) | 0.88 (0.0) | 0.31 (+0.1) | 845 | 15.11 | 0 | 0.0 | 156 | 2.79 | 5594 | 62.7 | 57.8 | 62.7 | 57.5 |
| 2024-09-12 | 48.89 (+0.14) | 0.88 (0.0) | 0.21 (0.0) | 227 | 35.3 | 0 | 0.0 | 10 | 1.56 | 643 | 57.0 | 56.0 | 57.1 | 55.1 |
| 2024-09-11 | 48.75 (-0.16) | 0.88 (0.0) | 0.21 (-0.01) | -321 | 58.05 | 4 | 0.72 | -25 | 4.52 | 553 | 55.0 | 57.0 | 57.0 | 54.9 |
| 2024-09-10 | 48.91 (+0.13) | 0.88 (+0.13) | 0.22 (+0.01) | 87 | 4.7 | 220 | 11.89 | 25 | 1.35 | 1850 | 55.9 | 55.2 | 57.4 | 55.1 |
| 2024-09-09 | 48.78 (+0.03) | 0.75 (+0.01) | 0.21 (-0.02) | 144 | 27.85 | 3 | 0.58 | -35 | 6.77 | 517 | 54.6 | 52.6 | 54.8 | 52.6 |
| 2024-09-06 | 48.75 (-0.07) | 0.74 (0.0) | 0.23 (0.0) | -156 | 28.36 | 0 | 0.0 | 5 | 0.91 | 550 | 54.5 | 54.8 | 54.9 | 53.9 |
| 2024-09-05 | 48.82 (+0.09) | 0.74 (0.0) | 0.23 (-0.02) | 218 | 23.14 | 0 | 0.0 | -38 | 4.03 | 942 | 54.8 | 54.7 | 56.2 | 54.6 |
| 2024-09-04 | 48.73 (-0.13) | 0.74 (0.0) | 0.25 (-0.05) | -202 | 19.24 | 0 | 0.0 | -81 | 7.71 | 1050 | 54.6 | 55.0 | 55.8 | 53.6 |
| 2024-09-03 | 48.86 (-0.04) | 0.74 (0.0) | 0.3 (0.0) | 97 | 14.37 | 0 | 0.0 | -13 | 1.93 | 675 | 57.9 | 58.5 | 59.1 | 57.7 |
| 2024-09-02 | 48.9 (+0.01) | 0.74 (0.0) | 0.3 (-0.02) | 34 | 4.96 | 0 | 0.0 | -26 | 3.8 | 685 | 58.7 | 59.1 | 59.6 | 58.4 |
| 2024-08-30 | 48.89 (-0.03) | 0.74 (0.0) | 0.32 (+0.04) | -56 | 7.25 | 0 | 0.0 | 68 | 8.81 | 772 | 60.7 | 60.6 | 60.8 | 60.5 |
| 2024-08-29 | 48.92 (+0.04) | 0.74 (0.0) | 0.28 (0.0) | 77 | 7.22 | 0 | 0.0 | 0 | 0.0 | 1067 | 60.4 | 59.8 | 60.4 | 59.3 |
| 2024-08-28 | 48.88 (-0.01) | 0.74 (0.0) | 0.28 (0.0) | 59 | 5.0 | 0 | 0.0 | -1 | 0.08 | 1180 | 59.8 | 60.5 | 60.9 | 59.0 |
| 2024-08-27 | 48.89 (+0.05) | 0.74 (0.0) | 0.28 (0.0) | 75 | 18.7 | 0 | 0.0 | -1 | 0.25 | 401 | 59.9 | 60.3 | 60.3 | 59.4 |
| 2024-08-26 | 48.84 (+0.03) | 0.74 (0.0) | 0.28 (0.0) | 58 | 9.05 | 0 | 0.0 | 0 | 0.0 | 641 | 60.0 | 59.8 | 60.5 | 59.7 |
| 2024-08-23 | 48.81 (-0.01) | 0.74 (0.0) | 0.28 (0.0) | 4 | 0.81 | 0 | 0.0 | -1 | 0.2 | 492 | 59.6 | 58.5 | 59.6 | 57.8 |
| 2024-08-22 | 48.82 (+0.01) | 0.74 (0.0) | 0.28 (0.0) | 43 | 11.85 | 0 | 0.0 | -1 | 0.28 | 363 | 58.8 | 59.8 | 60.0 | 58.7 |
| 2024-08-21 | 48.81 (+0.07) | 0.74 (0.0) | 0.28 (0.0) | -72 | 8.4 | 0 | 0.0 | 0 | 0.0 | 857 | 59.3 | 59.5 | 59.9 | 58.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 48.74 (+0.16) | 0.74 (0.0) | 0.28 (+0.02) | 283 | 17.36 | 0 | 0.0 | 37 | 2.27 | 1630 | 59.3 | 58.3 | 60.5 | 58.0 |
| 2024-08-19 | 48.58 (-0.09) | 0.74 (0.0) | 0.26 (+0.01) | 81 | 13.04 | 5 | 0.81 | 10 | 1.61 | 621 | 57.7 | 57.0 | 57.9 | 56.8 |
| 2024-08-16 | 48.67 (-0.04) | 0.74 (0.0) | 0.25 (0.0) | -17 | 2.5 | 2 | 0.29 | 9 | 1.32 | 681 | 56.8 | 56.6 | 57.0 | 56.3 |
| 2024-08-15 | 48.71 (+0.16) | 0.74 (0.0) | 0.25 (-0.03) | 308 | 33.62 | 0 | 0.0 | -46 | 5.02 | 916 | 55.8 | 56.0 | 56.2 | 55.2 |
| 2024-08-14 | 48.55 (-0.24) | 0.74 (0.0) | 0.28 (0.0) | -64 | 9.04 | 0 | 0.0 | -15 | 2.12 | 708 | 55.7 | 56.4 | 56.4 | 55.2 |
| 2024-08-13 | 48.79 (+0.27) | 0.74 (-0.21) | 0.28 (0.0) | 481 | 36.38 | -352 | 26.63 | 2 | 0.15 | 1322 | 55.7 | 55.0 | 55.8 | 54.2 |
| 2024-08-12 | 48.52 (+0.33) | 0.95 (-0.12) | 0.28 (-0.01) | 649 | 45.29 | -200 | 13.96 | -3 | 0.21 | 1433 | 54.9 | 54.7 | 55.6 | 54.3 |
| 2024-08-09 | 48.19 (-0.11) | 1.07 (-0.12) | 0.29 (0.0) | -46 | 3.99 | -200 | 17.33 | -15 | 1.3 | 1154 | 53.5 | 54.7 | 55.3 | 53.4 |
| 2024-08-08 | 48.3 (-0.05) | 1.19 (0.0) | 0.29 (0.0) | 153 | 15.82 | 0 | 0.0 | 5 | 0.52 | 967 | 53.4 | 52.9 | 54.3 | 52.7 |
| 2024-08-07 | 48.35 (-0.05) | 1.19 (0.0) | 0.29 (+0.02) | -16 | 1.53 | -1 | 0.1 | 28 | 2.68 | 1045 | 54.0 | 52.7 | 54.7 | 52.5 |
| 2024-08-06 | 48.4 (+0.46) | 1.19 (-0.11) | 0.27 (-0.06) | 865 | 22.88 | -192 | 5.08 | -97 | 2.57 | 3781 | 52.3 | 55.7 | 56.0 | 49.25 |
| 2024-08-05 | 47.94 (-0.35) | 1.3 (-0.07) | 0.33 (-0.08) | -554 | 26.34 | -118 | 5.61 | -126 | 5.99 | 2103 | 54.7 | 58.0 | 58.5 | 54.7 |
| 2024-08-02 | 48.29 (-0.28) | 1.37 (-0.18) | 0.41 (-0.02) | -196 | 14.03 | -297 | 21.26 | -45 | 3.22 | 1397 | 60.7 | 62.4 | 62.5 | 60.2 |
| 2024-08-01 | 48.57 (+0.47) | 1.55 (-0.09) | 0.43 (0.0) | 909 | 56.64 | -150 | 9.35 | 9 | 0.56 | 1605 | 63.6 | 63.1 | 64.2 | 62.6 |
| 2024-07-31 | 48.1 (-0.07) | 1.64 (0.0) | 0.43 (0.0) | -43 | 7.62 | 0 | 0.0 | -8 | 1.42 | 564 | 61.6 | 61.0 | 62.2 | 60.8 |
| 2024-07-30 | 48.17 (0.0) | 1.64 (+0.01) | 0.43 (0.0) | 122 | 14.37 | 6 | 0.71 | 11 | 1.3 | 849 | 61.5 | 59.7 | 61.5 | 59.3 |
| 2024-07-29 | 48.17 (+0.09) | 1.63 (0.0) | 0.43 (-0.01) | 125 | 9.34 | 0 | 0.0 | -24 | 1.79 | 1339 | 59.6 | 62.5 | 62.7 | 59.6 |
| 2024-07-26 | 48.08 (-0.05) | 1.63 (0.0) | 0.44 (-0.02) | 93 | 12.3 | 9 | 1.19 | -37 | 4.89 | 756 | 61.8 | 61.2 | 62.5 | 60.5 |
| 2024-07-23 | 48.13 (+0.07) | 1.63 (0.0) | 0.46 (0.0) | 181 | 31.21 | 0 | 0.0 | -1 | 0.17 | 580 | 63.8 | 64.1 | 64.5 | 63.2 |
| 2024-07-22 | 48.06 (0.0) | 1.63 (+0.09) | 0.46 (-0.05) | 8 | 0.5 | 145 | 9.14 | -72 | 4.54 | 1586 | 63.1 | 65.0 | 65.0 | 61.9 |
| 2024-07-19 | 48.06 (+0.11) | 1.54 (+0.06) | 0.51 (-0.04) | 326 | 16.43 | 109 | 5.49 | -67 | 3.38 | 1984 | 64.6 | 66.5 | 66.5 | 64.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 47.95 (-0.06) | 1.48 (+0.09) | 0.55 (-0.04) | -515 | 16.44 | 148 | 4.72 | -72 | 2.3 | 3133 | 66.5 | 67.6 | 67.8 | 65.0 |
| 2024-07-17 | 48.01 (-0.01) | 1.39 (+0.09) | 0.59 (+0.01) | 122 | 4.13 | 149 | 5.04 | 8 | 0.27 | 2955 | 68.5 | 68.0 | 69.1 | 67.5 |
| 2024-07-16 | 48.02 (+0.04) | 1.3 (+0.15) | 0.58 (-0.01) | 102 | 6.35 | 251 | 15.63 | -13 | 0.81 | 1606 | 67.5 | 66.7 | 67.5 | 66.3 |
| 2024-07-15 | 47.98 (+0.24) | 1.15 (0.0) | 0.59 (-0.03) | 412 | 23.32 | 0 | 0.0 | -51 | 2.89 | 1767 | 66.3 | 67.5 | 67.6 | 65.9 |
| 2024-07-12 | 47.74 (+0.13) | 1.15 (0.0) | 0.62 (-0.16) | 356 | 17.77 | 0 | 0.0 | -273 | 13.63 | 2003 | 67.0 | 67.3 | 68.1 | 66.8 |
| 2024-07-11 | 47.61 (+0.08) | 1.15 (0.0) | 0.78 (+0.01) | 290 | 13.62 | 0 | 0.0 | 29 | 1.36 | 2130 | 67.9 | 68.4 | 68.7 | 67.5 |
| 2024-07-10 | 47.53 (-0.18) | 1.15 (0.0) | 0.77 (0.0) | -262 | 7.17 | 0 | 0.0 | -12 | 0.33 | 3656 | 67.8 | 68.3 | 69.8 | 67.5 |
| 2024-07-09 | 47.71 (-0.01) | 1.15 (0.0) | 0.77 (+0.07) | -49 | 1.16 | 0 | 0.0 | 119 | 2.82 | 4226 | 67.6 | 68.5 | 69.8 | 66.9 |
| 2024-07-08 | 47.72 (+0.55) | 1.15 (+0.03) | 0.7 (-0.17) | 950 | 17.66 | 50 | 0.93 | -278 | 5.17 | 5378 | 67.4 | 69.6 | 69.6 | 65.5 |
| 2024-07-05 | 47.17 (-0.1) | 1.12 (-0.11) | 0.87 (+0.14) | -164 | 3.27 | -186 | 3.71 | 241 | 4.81 | 5009 | 69.5 | 69.6 | 71.0 | 69.3 |
| 2024-07-04 | 47.27 (-0.37) | 1.23 (0.0) | 0.73 (-0.06) | -1125 | 11.91 | 0 | 0.0 | -104 | 1.1 | 9442 | 69.5 | 72.6 | 73.1 | 69.5 |
| 2024-07-03 | 47.64 (-0.33) | 1.23 (+0.35) | 0.79 (+0.15) | -482 | 2.57 | 600 | 3.21 | 243 | 1.3 | 18720 | 71.5 | 69.0 | 73.5 | 68.5 |
| 2024-07-02 | 47.97 (-0.78) | 0.88 (0.0) | 0.64 (-0.24) | -1419 | 18.11 | 0 | 0.0 | -393 | 5.02 | 7834 | 67.0 | 68.9 | 69.2 | 66.1 |
| 2024-07-01 | 48.75 (+0.83) | 0.88 (+0.04) | 0.88 (+0.35) | 1404 | 10.94 | 52 | 0.41 | 590 | 4.6 | 12834 | 68.7 | 66.5 | 69.5 | 66.4 |
| 2024-06-28 | 47.92 (-1.1) | 0.84 (+0.48) | 0.53 (+0.06) | -2480 | 10.02 | 823 | 3.33 | 94 | 0.38 | 24748 | 65.9 | 67.8 | 71.2 | 65.6 |
| 2024-06-27 | 49.02 (+0.79) | 0.36 (+0.36) | 0.47 (+0.07) | 734 | 3.38 | 601 | 2.77 | 121 | 0.56 | 21689 | 64.9 | 62.0 | 67.8 | 61.6 |
| 2024-06-26 | 48.23 (-0.08) | 0.0 (0.0) | 0.4 (0.0) | -110 | 9.88 | 0 | 0.0 | -9 | 0.81 | 1113 | 61.7 | 61.5 | 61.8 | 60.8 |
| 2024-06-25 | 48.31 (+0.17) | 0.0 (0.0) | 0.4 (-0.01) | 328 | 17.56 | 0 | 0.0 | -6 | 0.32 | 1868 | 61.0 | 60.8 | 61.1 | 59.2 |
| 2024-06-24 | 48.14 (-0.2) | 0.0 (0.0) | 0.41 (0.0) | -311 | 14.16 | 0 | 0.0 | -7 | 0.32 | 2196 | 60.8 | 61.8 | 62.2 | 60.6 |
| 2024-06-21 | 48.34 (-0.37) | 0.0 (0.0) | 0.41 (+0.01) | -617 | 28.9 | 0 | 0.0 | 9 | 0.42 | 2135 | 62.3 | 63.1 | 63.3 | 62.1 |
| 2024-06-20 | 48.71 (+0.39) | 0.0 (0.0) | 0.4 (+0.02) | 714 | 16.74 | 0 | 0.0 | 46 | 1.08 | 4266 | 63.7 | 62.3 | 64.0 | 62.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 48.32 (-0.9) | 0.0 (0.0) | 0.38 (-0.12) | -1560 | 19.26 | 0 | 0.0 | -203 | 2.51 | 8099 | 61.9 | 64.6 | 65.4 | 61.6 |
| 2024-06-18 | 49.22 (-0.09) | 0.0 (0.0) | 0.5 (0.0) | -95 | 1.67 | 0 | 0.0 | 3 | 0.05 | 5695 | 65.0 | 65.8 | 67.0 | 64.7 |
| 2024-06-17 | 49.31 (-0.1) | 0.0 (0.0) | 0.5 (-0.13) | -489 | 4.62 | 0 | 0.0 | -222 | 2.1 | 10588 | 66.2 | 65.8 | 66.2 | 61.9 |
| 2024-06-14 | 49.41 (+0.34) | 0.0 (0.0) | 0.63 (+0.31) | 247 | 1.44 | 0 | 0.0 | 522 | 3.05 | 17110 | 67.3 | 65.0 | 69.0 | 64.4 |
| 2024-06-13 | 49.07 (+0.16) | 0.0 (0.0) | 0.32 (+0.06) | 255 | 4.88 | 0 | 0.0 | 92 | 1.76 | 5230 | 65.4 | 61.5 | 65.5 | 61.0 |
| 2024-06-12 | 48.91 (+0.07) | 0.0 (0.0) | 0.26 (0.0) | 88 | 4.78 | 0 | 0.0 | 14 | 0.76 | 1840 | 61.0 | 62.2 | 62.6 | 60.7 |
| 2024-06-11 | 48.84 (+0.09) | 0.0 (0.0) | 0.26 (+0.01) | -166 | 3.58 | 0 | 0.0 | 6 | 0.13 | 4643 | 61.3 | 61.5 | 62.9 | 60.6 |
| 2024-06-07 | 48.75 (+0.51) | 0.0 (0.0) | 0.25 (0.0) | 823 | 22.16 | 0 | 0.0 | 5 | 0.13 | 3714 | 61.3 | 57.8 | 62.0 | 57.5 |
| 2024-06-06 | 48.24 (-0.19) | 0.0 (0.0) | 0.25 (0.0) | -314 | 34.09 | 0 | 0.0 | 5 | 0.54 | 921 | 58.5 | 59.9 | 60.4 | 58.5 |
| 2024-06-05 | 48.43 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -15 | 2.79 | 0 | 0.0 | -14 | 2.6 | 538 | 59.4 | 59.7 | 60.2 | 59.1 |
| 2024-06-04 | 48.47 (-0.18) | 0.0 (0.0) | 0.25 (-0.01) | -315 | 20.92 | 0 | 0.0 | -8 | 0.53 | 1506 | 59.5 | 61.0 | 61.4 | 59.4 |
| 2024-06-03 | 48.65 (+0.34) | 0.0 (0.0) | 0.26 (+0.01) | 627 | 21.82 | 0 | 0.0 | 23 | 0.8 | 2874 | 61.4 | 60.4 | 62.1 | 59.7 |
| 2024-05-31 | 48.31 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 97 | 11.96 | 0 | 0.0 | -6 | 0.74 | 811 | 59.4 | 59.9 | 60.4 | 59.3 |
| 2024-05-30 | 48.27 (-0.38) | 0.0 (0.0) | 0.25 (0.0) | -392 | 35.86 | 0 | 0.0 | -7 | 0.64 | 1093 | 59.2 | 60.0 | 60.2 | 59.2 |
| 2024-05-29 | 48.65 (-0.12) | 0.0 (0.0) | 0.25 (+0.01) | 81 | 4.14 | 0 | 0.0 | 24 | 1.23 | 1958 | 60.4 | 61.2 | 61.6 | 60.1 |
| 2024-05-28 | 48.77 (+0.45) | 0.0 (0.0) | 0.24 (-0.01) | 786 | 27.01 | 0 | 0.0 | -10 | 0.34 | 2910 | 60.7 | 60.1 | 61.7 | 59.8 |
| 2024-05-27 | 48.32 (+0.7) | 0.0 (0.0) | 0.25 (+0.01) | 1157 | 34.78 | 0 | 0.0 | 13 | 0.39 | 3327 | 59.4 | 57.4 | 60.4 | 57.4 |
| 2024-05-24 | 47.62 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | 86 | 24.86 | 0 | 0.0 | 2 | 0.58 | 346 | 57.0 | 56.7 | 57.3 | 56.5 |
| 2024-05-23 | 47.65 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -148 | 27.87 | 0 | 0.0 | 0 | 0.0 | 531 | 57.0 | 57.6 | 57.9 | 56.8 |
| 2024-05-22 | 47.7 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 37 | 2.85 | 0 | 0.0 | 0 | 0.0 | 1299 | 57.7 | 57.8 | 58.9 | 57.6 |
| 2024-05-21 | 47.68 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | 41 | 9.74 | 0 | 0.0 | 0 | 0.0 | 421 | 57.5 | 56.9 | 57.5 | 56.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 47.7 (+0.13) | 0.0 (0.0) | 0.24 (+0.01) | 229 | 47.31 | 0 | 0.0 | 4 | 0.83 | 484 | 56.8 | 57.0 | 57.4 | 56.5 |
| 2024-05-17 | 47.57 (+0.02) | 0.0 (0.0) | 0.23 (-0.01) | 82 | 26.45 | 0 | 0.0 | -14 | 4.52 | 310 | 56.6 | 56.7 | 56.9 | 56.4 |
| 2024-05-16 | 47.55 (-0.02) | 0.0 (0.0) | 0.24 (-0.01) | -23 | 4.36 | 0 | 0.0 | -8 | 1.52 | 528 | 56.7 | 57.4 | 57.6 | 56.6 |
| 2024-05-15 | 47.57 (-0.04) | 0.0 (0.0) | 0.25 (+0.02) | -72 | 11.86 | 0 | 0.0 | 31 | 5.11 | 607 | 56.9 | 57.6 | 57.6 | 56.3 |
| 2024-05-14 | 47.61 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 114 | 20.73 | 0 | 0.0 | -3 | 0.55 | 550 | 56.8 | 57.5 | 57.6 | 56.6 |
| 2024-05-13 | 47.58 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -13 | 2.46 | 0 | 0.0 | -5 | 0.95 | 528 | 57.0 | 58.0 | 58.0 | 56.9 |
| 2024-05-10 | 47.62 (+0.02) | 0.0 (0.0) | 0.23 (-0.01) | 40 | 5.38 | 0 | 0.0 | -12 | 1.62 | 743 | 57.8 | 57.7 | 58.0 | 56.9 |
| 2024-05-09 | 47.6 (+0.23) | 0.0 (0.0) | 0.24 (-0.01) | 377 | 29.83 | 0 | 0.0 | -11 | 0.87 | 1264 | 57.3 | 57.3 | 58.0 | 57.1 |
| 2024-05-08 | 47.37 (-0.03) | 0.0 (0.0) | 0.25 (+0.02) | -104 | 15.83 | 0 | 0.0 | 28 | 4.26 | 657 | 56.7 | 57.4 | 57.5 | 56.7 |
| 2024-05-07 | 47.4 (-0.05) | 0.0 (0.0) | 0.23 (+0.03) | -164 | 12.96 | 0 | 0.0 | 55 | 4.35 | 1265 | 56.8 | 56.8 | 57.3 | 56.5 |
| 2024-05-06 | 47.45 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 28 | 3.92 | 0 | 0.0 | 1 | 0.14 | 714 | 56.2 | 55.8 | 56.9 | 55.8 |
| 2024-05-03 | 47.4 (-0.09) | 0.0 (0.0) | 0.2 (0.0) | -167 | 33.47 | 0 | 0.0 | -1 | 0.2 | 499 | 55.6 | 56.6 | 57.0 | 55.5 |
| 2024-05-02 | 47.49 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -75 | 18.16 | 0 | 0.0 | -7 | 1.69 | 413 | 55.9 | 55.7 | 56.0 | 55.4 |
| 2024-04-30 | 47.54 (-0.11) | 0.0 (0.0) | 0.2 (0.0) | -228 | 14.73 | 0 | 0.0 | 10 | 0.65 | 1548 | 56.0 | 56.9 | 57.8 | 56.0 |
| 2024-04-29 | 47.65 (+0.08) | 0.0 (0.0) | 0.2 (+0.01) | 59 | 12.55 | 0 | 0.0 | 5 | 1.06 | 470 | 55.6 | 55.5 | 56.0 | 55.3 |
| 2024-04-26 | 47.57 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -18 | 3.3 | 0 | 0.0 | 1 | 0.18 | 546 | 55.1 | 55.4 | 56.2 | 55.1 |
| 2024-04-25 | 47.6 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | -13 | 2.11 | 0 | 0.0 | 0 | 0.0 | 617 | 55.1 | 56.3 | 56.3 | 55.1 |
| 2024-04-24 | 47.57 (+0.18) | 0.0 (0.0) | 0.19 (0.0) | 262 | 19.91 | 0 | 0.0 | 11 | 0.84 | 1316 | 56.3 | 54.8 | 56.5 | 54.8 |
| 2024-04-23 | 47.39 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | -77 | 10.16 | 0 | 0.0 | 1 | 0.13 | 758 | 54.0 | 54.3 | 54.8 | 53.2 |
| 2024-04-22 | 47.37 (-0.13) | 0.0 (0.0) | 0.19 (-0.02) | -158 | 22.73 | 0 | 0.0 | -39 | 5.61 | 695 | 53.7 | 54.2 | 54.9 | 53.3 |
| 2024-04-19 | 47.5 (+0.02) | 0.0 (0.0) | 0.21 (-0.02) | 32 | 1.75 | 0 | 0.0 | -40 | 2.19 | 1824 | 54.1 | 55.5 | 56.0 | 53.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 47.48 (+0.07) | 0.0 (0.0) | 0.23 (-0.01) | 110 | 10.45 | 0 | 0.0 | -6 | 0.57 | 1053 | 55.6 | 55.7 | 56.4 | 55.5 |
| 2024-04-17 | 47.41 (-0.08) | 0.0 (0.0) | 0.24 (0.0) | -150 | 17.73 | 0 | 0.0 | -11 | 1.3 | 846 | 56.1 | 56.4 | 57.0 | 56.1 |
| 2024-04-16 | 47.49 (+0.06) | 0.0 (0.0) | 0.24 (-0.02) | 98 | 4.49 | 0 | 0.0 | -33 | 1.51 | 2181 | 56.0 | 58.8 | 59.3 | 55.4 |
| 2024-04-15 | 47.43 (-0.12) | 0.0 (0.0) | 0.26 (+0.01) | -299 | 19.39 | 0 | 0.0 | 24 | 1.56 | 1542 | 59.0 | 60.6 | 60.8 | 59.0 |
| 2024-04-12 | 47.55 (-0.31) | 0.0 (0.0) | 0.25 (-0.03) | -574 | 17.13 | 0 | 0.0 | -62 | 1.85 | 3351 | 61.4 | 60.6 | 61.9 | 59.1 |
| 2024-04-11 | 47.86 (+0.07) | 0.0 (0.0) | 0.28 (+0.06) | 51 | 0.8 | 0 | 0.0 | 105 | 1.64 | 6394 | 59.9 | 58.2 | 61.6 | 57.1 |
| 2024-04-10 | 47.79 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 75 | 9.87 | 0 | 0.0 | 1 | 0.13 | 760 | 58.1 | 58.4 | 58.7 | 57.9 |
| 2024-04-09 | 47.79 (-0.08) | 0.0 (0.0) | 0.22 (0.0) | -139 | 17.03 | 0 | 0.0 | -3 | 0.37 | 816 | 57.8 | 58.3 | 58.8 | 57.4 |
| 2024-04-08 | 47.87 (+0.25) | 0.0 (0.0) | 0.22 (0.0) | 399 | 33.78 | 0 | 0.0 | 0 | 0.0 | 1181 | 58.0 | 58.4 | 58.4 | 57.2 |
| 2024-04-03 | 47.62 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 104 | 6.92 | 0 | 0.0 | -1 | 0.07 | 1503 | 58.1 | 59.3 | 59.3 | 57.9 |
| 2024-04-02 | 47.56 (-0.15) | 0.0 (0.0) | 0.22 (0.0) | -149 | 12.97 | 0 | 0.0 | 1 | 0.09 | 1149 | 59.5 | 59.7 | 60.4 | 59.2 |
| 2024-04-01 | 47.71 (+0.08) | 0.0 (0.0) | 0.22 (+0.01) | 105 | 9.09 | 0 | 0.0 | 20 | 1.73 | 1155 | 59.3 | 59.0 | 60.5 | 59.0 |
| 2024-03-29 | 47.63 (-0.17) | 0.0 (0.0) | 0.21 (0.0) | -313 | 9.99 | 0 | 0.0 | 10 | 0.32 | 3133 | 59.4 | 60.7 | 60.8 | 59.1 |
| 2024-03-28 | 47.8 (-0.17) | 0.0 (0.0) | 0.21 (+0.02) | -580 | 4.93 | 0 | 0.0 | 20 | 0.17 | 11753 | 60.3 | 59.4 | 62.7 | 59.1 |
| 2024-03-27 | 47.97 (-0.36) | 0.0 (0.0) | 0.19 (+0.02) | -507 | 7.43 | 0 | 0.0 | 36 | 0.53 | 6825 | 59.6 | 56.5 | 60.5 | 56.4 |
| 2024-03-26 | 48.33 (-0.13) | 0.0 (0.0) | 0.17 (-0.02) | -335 | 23.23 | 0 | 0.0 | -26 | 1.8 | 1442 | 55.9 | 57.4 | 57.6 | 55.9 |
| 2024-03-25 | 48.46 (-0.19) | 0.0 (0.0) | 0.19 (0.0) | -162 | 19.59 | 0 | 0.0 | 2 | 0.24 | 827 | 57.6 | 58.2 | 58.4 | 57.5 |
| 2024-03-22 | 48.65 (+0.07) | 0.0 (0.0) | 0.19 (0.0) | 1 | 0.04 | 0 | 0.0 | -9 | 0.34 | 2628 | 58.2 | 57.5 | 58.7 | 57.0 |
| 2024-03-21 | 48.58 (-0.33) | 0.0 (0.0) | 0.19 (-0.01) | -445 | 19.4 | 0 | 0.0 | -12 | 0.52 | 2294 | 57.4 | 57.3 | 57.5 | 56.4 |
| 2024-03-20 | 48.91 (+0.1) | 0.0 (0.0) | 0.2 (+0.01) | 207 | 5.84 | 0 | 0.0 | 23 | 0.65 | 3542 | 56.9 | 58.1 | 58.6 | 56.6 |
| 2024-03-19 | 48.81 (-0.53) | 0.0 (0.0) | 0.19 (0.0) | -869 | 42.41 | 0 | 0.0 | -12 | 0.59 | 2049 | 57.7 | 58.0 | 58.4 | 57.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 49.34 (-0.17) | 0.0 (0.0) | 0.19 (+0.01) | -566 | 24.9 | 0 | 0.0 | 26 | 1.14 | 2273 | 58.4 | 59.1 | 59.1 | 57.5 |
| 2024-03-15 | 49.51 (-0.31) | 0.0 (0.0) | 0.18 (+0.03) | -760 | 9.23 | 0 | 0.0 | 48 | 0.58 | 8236 | 58.8 | 58.9 | 61.4 | 58.0 |
| 2024-03-14 | 49.82 (-0.23) | 0.0 (0.0) | 0.15 (0.0) | -658 | 20.83 | 0 | 0.0 | -1 | 0.03 | 3159 | 57.2 | 60.0 | 60.0 | 57.0 |
| 2024-03-13 | 50.05 (-0.55) | 0.0 (0.0) | 0.15 (0.0) | -1122 | 9.33 | 0 | 0.0 | 6 | 0.05 | 12031 | 60.5 | 61.9 | 63.5 | 60.0 |
| 2024-03-12 | 50.6 (-0.17) | 0.0 (0.0) | 0.15 (-0.19) | -448 | 6.72 | 0 | 0.0 | -331 | 4.96 | 6668 | 60.0 | 55.0 | 60.0 | 54.9 |
| 2024-03-11 | 50.77 (+0.1) | 0.0 (0.0) | 0.34 (-0.1) | 252 | 32.31 | 0 | 0.0 | -172 | 22.05 | 780 | 54.6 | 53.3 | 55.0 | 52.9 |
| 2024-03-08 | 50.67 (-0.05) | 0.0 (0.0) | 0.44 (0.0) | -165 | 24.41 | 0 | 0.0 | 3 | 0.44 | 676 | 53.0 | 53.2 | 53.6 | 52.7 |
| 2024-03-07 | 50.72 (-0.06) | 0.0 (0.0) | 0.44 (-0.05) | -191 | 18.91 | 0 | 0.0 | -82 | 8.12 | 1010 | 53.5 | 55.1 | 55.4 | 53.4 |
| 2024-03-06 | 50.78 (0.0) | 0.0 (0.0) | 0.49 (0.0) | -3 | 0.74 | 0 | 0.0 | -1 | 0.25 | 406 | 55.0 | 55.7 | 55.7 | 54.7 |
| 2024-03-05 | 50.78 (-0.04) | 0.0 (0.0) | 0.49 (0.0) | -82 | 23.84 | 0 | 0.0 | 0 | 0.0 | 344 | 55.5 | 55.0 | 55.7 | 55.0 |
| 2024-03-04 | 50.82 (+0.02) | 0.0 (0.0) | 0.49 (0.0) | 28 | 3.57 | 0 | 0.0 | -1 | 0.13 | 785 | 55.1 | 54.7 | 55.7 | 54.5 |
| 2024-03-01 | 50.8 (-0.03) | 0.0 (0.0) | 0.49 (0.0) | -44 | 15.71 | 0 | 0.0 | -1 | 0.36 | 280 | 54.7 | 54.8 | 55.1 | 54.6 |
| 2024-02-29 | 50.83 (0.0) | 0.0 (0.0) | 0.49 (0.0) | 35 | 12.73 | 0 | 0.0 | 2 | 0.73 | 275 | 55.0 | 55.0 | 55.0 | 54.7 |
| 2024-02-27 | 50.83 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | -10 | 2.3 | 0 | 0.0 | -2 | 0.46 | 435 | 55.0 | 55.4 | 56.0 | 54.6 |
| 2024-02-26 | 50.82 (+0.06) | 0.0 (0.0) | 0.49 (0.0) | 125 | 27.9 | 0 | 0.0 | 6 | 1.34 | 448 | 55.2 | 55.5 | 55.5 | 54.6 |
| 2024-02-23 | 50.76 (-0.17) | 0.0 (0.0) | 0.49 (0.0) | -342 | 37.79 | 0 | 0.0 | -8 | 0.88 | 905 | 55.5 | 56.3 | 57.2 | 55.4 |
| 2024-02-22 | 50.93 (-0.02) | 0.0 (0.0) | 0.49 (0.0) | -42 | 10.0 | 0 | 0.0 | 4 | 0.95 | 420 | 55.8 | 55.9 | 56.4 | 55.5 |
| 2024-02-21 | 50.95 (+0.03) | 0.0 (0.0) | 0.49 (0.0) | 88 | 28.3 | 0 | 0.0 | 7 | 2.25 | 311 | 55.6 | 55.2 | 55.6 | 55.1 |
| 2024-02-20 | 50.92 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | -38 | 8.72 | 0 | 0.0 | -2 | 0.46 | 436 | 55.3 | 55.6 | 56.1 | 55.1 |
| 2024-02-19 | 50.93 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | -8 | 1.24 | 0 | 0.0 | 5 | 0.77 | 646 | 55.8 | 55.5 | 56.2 | 55.3 |
| 2024-02-16 | 50.94 (-0.02) | 0.0 (0.0) | 0.49 (+0.01) | 33 | 4.41 | 0 | 0.0 | 1 | 0.13 | 749 | 55.3 | 54.1 | 55.3 | 54.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 50.96 (+0.16) | 0.0 (0.0) | 0.48 (0.0) | 254 | 40.06 | 0 | 0.0 | 4 | 0.63 | 634 | 53.6 | 53.9 | 54.2 | 52.9 |
| 2024-02-05 | 50.8 (+0.13) | 0.0 (0.0) | 0.48 (0.0) | 271 | 23.73 | 0 | 0.0 | 2 | 0.18 | 1142 | 53.9 | 54.6 | 54.6 | 52.6 |
| 2024-02-02 | 50.67 (0.0) | 0.0 (0.0) | 0.48 (0.0) | 3 | 0.48 | 0 | 0.0 | 2 | 0.32 | 629 | 54.6 | 55.2 | 55.4 | 54.6 |
| 2024-02-01 | 50.67 (-0.08) | 0.0 (0.0) | 0.48 (0.0) | -57 | 11.68 | 0 | 0.0 | 0 | 0.0 | 488 | 55.2 | 56.0 | 56.1 | 55.2 |
| 2024-01-31 | 50.75 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | -58 | 12.18 | 0 | 0.0 | -2 | 0.42 | 476 | 56.0 | 56.0 | 56.5 | 55.6 |
| 2024-01-30 | 50.76 (-0.1) | 0.0 (0.0) | 0.48 (0.0) | -163 | 31.11 | 0 | 0.0 | -2 | 0.38 | 524 | 56.3 | 56.3 | 56.4 | 55.5 |
| 2024-01-29 | 50.86 (+0.02) | 0.0 (0.0) | 0.48 (+0.03) | 15 | 2.25 | 0 | 0.0 | 54 | 8.1 | 667 | 56.3 | 55.8 | 56.3 | 55.4 |
| 2024-01-26 | 50.84 (-0.06) | 0.0 (0.0) | 0.45 (-0.01) | -121 | 25.16 | 0 | 0.0 | -9 | 1.87 | 481 | 56.3 | 56.5 | 56.5 | 56.0 |
| 2024-01-25 | 50.9 (-0.06) | 0.0 (0.0) | 0.46 (+0.01) | -99 | 25.06 | 0 | 0.0 | 5 | 1.27 | 395 | 56.5 | 56.8 | 57.0 | 56.5 |
| 2024-01-24 | 50.96 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -2 | 0.65 | 0 | 0.0 | 0 | 0.0 | 309 | 56.9 | 57.3 | 57.3 | 56.7 |
| 2024-01-23 | 50.96 (-0.02) | 0.0 (0.0) | 0.45 (0.0) | -42 | 16.47 | 0 | 0.0 | 0 | 0.0 | 255 | 57.3 | 57.1 | 57.8 | 57.0 |
| 2024-01-22 | 50.98 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 4 | 1.31 | 0 | 0.0 | -1 | 0.33 | 306 | 57.1 | 56.5 | 57.5 | 56.5 |
| 2024-01-19 | 50.98 (-0.16) | 0.0 (0.0) | 0.45 (0.0) | 33 | 9.22 | 0 | 0.0 | 8 | 2.23 | 358 | 56.5 | 57.2 | 57.2 | 56.4 |
| 2024-01-18 | 51.14 (+0.02) | 0.0 (0.0) | 0.45 (0.0) | 25 | 9.33 | 0 | 0.0 | 0 | 0.0 | 268 | 56.6 | 56.6 | 57.1 | 56.1 |
| 2024-01-17 | 51.12 (-0.16) | 0.0 (-0.02) | 0.45 (+0.01) | -330 | 51.16 | -28 | 4.34 | 18 | 2.79 | 645 | 56.5 | 57.3 | 57.5 | 56.4 |
| 2024-01-16 | 51.28 (-0.06) | 0.02 (0.0) | 0.44 (-0.01) | -117 | 35.78 | -1 | 0.31 | -28 | 8.56 | 327 | 57.5 | 58.0 | 58.0 | 57.4 |
| 2024-01-15 | 51.34 (0.0) | 0.02 (0.0) | 0.45 (-0.01) | -20 | 11.3 | 0 | 0.0 | -1 | 0.56 | 177 | 58.2 | 57.9 | 58.4 | 57.9 |
| 2024-01-12 | 51.34 (-0.03) | 0.02 (0.0) | 0.46 (0.0) | -11 | 4.91 | 0 | 0.0 | -1 | 0.45 | 224 | 57.7 | 58.0 | 58.1 | 57.6 |
| 2024-01-11 | 51.37 (-0.07) | 0.02 (0.0) | 0.46 (0.0) | -68 | 25.95 | 0 | 0.0 | 0 | 0.0 | 262 | 58.0 | 57.1 | 58.1 | 57.1 |
| 2024-01-10 | 51.44 (-0.12) | 0.02 (0.0) | 0.46 (0.0) | -83 | 11.64 | 0 | 0.0 | -3 | 0.42 | 713 | 57.1 | 57.6 | 58.4 | 56.8 |
| 2024-01-09 | 51.56 (-0.07) | 0.02 (0.0) | 0.46 (0.0) | -186 | 30.79 | 0 | 0.0 | -2 | 0.33 | 604 | 58.1 | 59.3 | 59.3 | 57.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 51.63 (-0.07) | 0.02 (0.0) | 0.46 (-0.12) | -145 | 20.8 | 0 | 0.0 | -200 | 28.69 | 697 | 58.7 | 59.9 | 60.0 | 58.7 |
| 2024-01-05 | 51.7 (0.0) | 0.02 (0.0) | 0.58 (0.0) | -9 | 2.57 | 0 | 0.0 | -2 | 0.57 | 350 | 59.7 | 59.9 | 60.3 | 59.7 |
| 2024-01-04 | 51.7 (-0.16) | 0.02 (0.0) | 0.58 (0.0) | -284 | 47.81 | -1 | 0.17 | 0 | 0.0 | 594 | 59.8 | 60.3 | 60.7 | 59.8 |
| 2024-01-03 | 51.86 (-0.09) | 0.02 (0.0) | 0.58 (0.0) | -181 | 38.19 | 0 | 0.0 | -5 | 1.05 | 474 | 60.3 | 60.6 | 61.0 | 60.0 |
| 2024-01-02 | 51.95 (-0.08) | 0.02 (0.0) | 0.58 (+0.03) | -151 | 38.72 | 0 | 0.0 | 47 | 12.05 | 390 | 60.7 | 61.5 | 61.5 | 60.7 |
| 2023-12-29 | 52.03 (+0.1) | 0.02 (0.0) | 0.55 (-0.01) | 127 | 11.3 | 0 | 0.0 | -5 | 0.44 | 1124 | 61.2 | 60.6 | 61.7 | 60.5 |
| 2023-12-28 | 51.93 (-0.04) | 0.02 (0.0) | 0.56 (+0.08) | -57 | 15.41 | 0 | 0.0 | 134 | 36.22 | 370 | 60.6 | 60.8 | 60.9 | 60.3 |
| 2023-12-27 | 51.97 (-0.03) | 0.02 (0.0) | 0.48 (0.0) | -53 | 16.56 | 0 | 0.0 | 0 | 0.0 | 320 | 60.7 | 60.5 | 60.9 | 60.4 |
| 2023-12-26 | 52.0 (+0.03) | 0.02 (0.0) | 0.48 (-0.01) | 70 | 19.72 | 0 | 0.0 | -26 | 7.32 | 355 | 60.5 | 59.9 | 60.5 | 59.8 |
| 2023-12-25 | 51.97 (-0.01) | 0.02 (0.0) | 0.49 (0.0) | -17 | 11.56 | 0 | 0.0 | -1 | 0.68 | 147 | 59.5 | 59.6 | 59.7 | 59.5 |
| 2023-12-22 | 51.98 (-0.02) | 0.02 (0.0) | 0.49 (0.0) | -29 | 11.79 | 0 | 0.0 | -3 | 1.22 | 246 | 59.5 | 60.1 | 60.1 | 59.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 54.35 (+1.93) | 0.94 (0.0) | 0.86 (+0.36) | 3347 | 8.46 | 10 | 0.03 | 617 | 1.56 | 39546 | 70.4 | 63.7 | 74.5 | 60.1 |
| 2024-12-13 | 52.42 (+0.14) | 0.94 (0.0) | 0.5 (-0.3) | -33 | 0.32 | 0 | 0.0 | -519 | 5.08 | 10208 | 63.4 | 69.6 | 69.7 | 62.9 |
| 2024-12-06 | 52.28 (-0.43) | 0.94 (-0.16) | 0.8 (+0.03) | -567 | 4.27 | -267 | 2.01 | 53 | 0.4 | 13284 | 68.7 | 70.1 | 71.4 | 68.1 |
| 2024-11-29 | 52.71 (+0.6) | 1.1 (0.0) | 0.77 (-0.28) | 1292 | 3.69 | 0 | 0.0 | -467 | 1.33 | 34998 | 69.1 | 76.8 | 78.5 | 66.1 |
| 2024-11-22 | 52.11 (+2.14) | 1.1 (+0.02) | 1.05 (+0.25) | 4327 | 8.82 | 19 | 0.04 | 418 | 0.85 | 49046 | 74.0 | 69.0 | 76.2 | 66.4 |
| 2024-11-15 | 49.97 (+0.78) | 1.08 (-0.13) | 0.8 (+0.13) | 462 | 0.76 | -216 | 0.35 | 216 | 0.35 | 60987 | 69.3 | 69.0 | 76.9 | 67.9 |
| 2024-11-08 | 49.19 (+0.22) | 1.21 (0.0) | 0.67 (+0.18) | -984 | 2.67 | 0 | 0.0 | 312 | 0.85 | 36824 | 66.4 | 64.0 | 72.0 | 62.8 |
| 2024-11-01 | 48.97 (+0.46) | 1.21 (+0.01) | 0.49 (+0.18) | 434 | 3.54 | 15 | 0.12 | 306 | 2.5 | 12248 | 64.3 | 64.8 | 66.1 | 61.1 |
| 2024-10-25 | 48.51 (-0.37) | 1.2 (+0.18) | 0.31 (+0.05) | -815 | 5.92 | 370 | 2.69 | 72 | 0.52 | 13774 | 64.4 | 62.6 | 67.5 | 61.6 |
| 2024-10-18 | 48.88 (-0.02) | 1.02 (-0.01) | 0.26 (-0.13) | 522 | 11.11 | -27 | 0.57 | -208 | 4.43 | 4699 | 61.9 | 63.0 | 64.0 | 60.4 |
| 2024-10-11 | 48.9 (+0.27) | 1.03 (0.0) | 0.39 (+0.05) | 690 | 10.18 | 9 | 0.13 | 77 | 1.14 | 6776 | 62.7 | 64.4 | 66.5 | 61.9 |
| 2024-10-04 | 48.63 (-0.04) | 1.03 (+0.01) | 0.34 (-0.01) | -87 | 1.68 | 3 | 0.06 | -16 | 0.31 | 5179 | 63.8 | 64.4 | 65.7 | 63.7 |
| 2024-09-27 | 48.67 (-0.2) | 1.02 (+0.06) | 0.35 (-0.03) | -591 | 4.33 | 114 | 0.84 | -45 | 0.33 | 13645 | 64.4 | 63.4 | 66.1 | 62.7 |
| 2024-09-20 | 48.87 (-0.56) | 0.96 (+0.08) | 0.38 (+0.07) | -841 | 8.48 | 132 | 1.33 | 118 | 1.19 | 9918 | 62.9 | 62.7 | 63.5 | 60.6 |
| 2024-09-13 | 49.43 (+0.68) | 0.88 (+0.14) | 0.31 (+0.08) | 982 | 10.72 | 227 | 2.48 | 131 | 1.43 | 9159 | 62.7 | 52.6 | 62.7 | 52.6 |
| 2024-09-06 | 48.75 (-0.14) | 0.74 (0.0) | 0.23 (-0.09) | -9 | 0.23 | 0 | 0.0 | -153 | 3.92 | 3905 | 54.5 | 59.1 | 59.6 | 53.6 |
| 2024-08-30 | 48.89 (+0.08) | 0.74 (0.0) | 0.32 (+0.04) | 213 | 5.24 | 0 | 0.0 | 66 | 1.62 | 4063 | 60.7 | 59.8 | 60.9 | 59.0 |
| 2024-08-23 | 48.81 (+0.14) | 0.74 (0.0) | 0.28 (+0.03) | 339 | 8.55 | 5 | 0.13 | 45 | 1.14 | 3964 | 59.6 | 57.0 | 60.5 | 56.8 |
| 2024-08-16 | 48.67 (+0.48) | 0.74 (-0.33) | 0.25 (-0.04) | 1357 | 26.81 | -550 | 10.87 | -53 | 1.05 | 5062 | 56.8 | 54.7 | 57.0 | 54.2 |
| 2024-08-09 | 48.19 (-0.1) | 1.07 (-0.3) | 0.29 (-0.12) | 402 | 4.44 | -511 | 5.64 | -205 | 2.26 | 9053 | 53.5 | 58.0 | 58.5 | 49.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 48.29 (+0.21) | 1.37 (-0.26) | 0.41 (-0.03) | 917 | 15.93 | -441 | 7.66 | -57 | 0.99 | 5756 | 60.7 | 62.5 | 64.2 | 59.3 |
| 2024-07-26 | 48.08 (+0.02) | 1.63 (+0.09) | 0.44 (-0.07) | 282 | 9.64 | 154 | 5.27 | -110 | 3.76 | 2924 | 61.8 | 65.0 | 65.0 | 60.5 |
| 2024-07-19 | 48.06 (+0.32) | 1.54 (+0.39) | 0.51 (-0.11) | 447 | 3.9 | 657 | 5.74 | -195 | 1.7 | 11447 | 64.6 | 67.5 | 69.1 | 64.1 |
| 2024-07-12 | 47.74 (+0.57) | 1.15 (+0.03) | 0.62 (-0.25) | 1285 | 7.39 | 50 | 0.29 | -415 | 2.39 | 17396 | 67.0 | 69.6 | 69.8 | 65.5 |
| 2024-07-05 | 47.17 (-0.75) | 1.12 (+0.28) | 0.87 (+0.34) | -1786 | 3.32 | 466 | 0.87 | 577 | 1.07 | 53842 | 69.5 | 66.5 | 73.5 | 66.1 |
| 2024-06-28 | 47.92 (-0.42) | 0.84 (+0.84) | 0.53 (+0.12) | -1839 | 3.56 | 1424 | 2.76 | 193 | 0.37 | 51616 | 65.9 | 61.8 | 71.2 | 59.2 |
| 2024-06-21 | 48.34 (-1.07) | 0.0 (0.0) | 0.41 (-0.22) | -2047 | 6.65 | 0 | 0.0 | -367 | 1.19 | 30785 | 62.3 | 65.8 | 67.0 | 61.6 |
| 2024-06-14 | 49.41 (+0.66) | 0.0 (0.0) | 0.63 (+0.38) | 424 | 1.47 | 0 | 0.0 | 634 | 2.2 | 28825 | 67.3 | 61.5 | 69.0 | 60.6 |
| 2024-06-07 | 48.75 (+0.44) | 0.0 (0.0) | 0.25 (0.0) | 806 | 8.44 | 0 | 0.0 | 11 | 0.12 | 9555 | 61.3 | 60.4 | 62.1 | 57.5 |
| 2024-05-31 | 48.31 (+0.69) | 0.0 (0.0) | 0.25 (+0.01) | 1729 | 17.12 | 0 | 0.0 | 14 | 0.14 | 10102 | 59.4 | 57.4 | 61.7 | 57.4 |
| 2024-05-24 | 47.62 (+0.05) | 0.0 (0.0) | 0.24 (+0.01) | 245 | 7.95 | 0 | 0.0 | 6 | 0.19 | 3082 | 57.0 | 57.0 | 58.9 | 56.5 |
| 2024-05-17 | 47.57 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | 88 | 3.49 | 0 | 0.0 | 1 | 0.04 | 2525 | 56.6 | 58.0 | 58.0 | 56.3 |
| 2024-05-10 | 47.62 (+0.22) | 0.0 (0.0) | 0.23 (+0.03) | 177 | 3.81 | 0 | 0.0 | 61 | 1.31 | 4644 | 57.8 | 55.8 | 58.0 | 55.8 |
| 2024-05-03 | 47.4 (-0.17) | 0.0 (0.0) | 0.2 (+0.01) | -411 | 14.02 | 0 | 0.0 | 7 | 0.24 | 2932 | 55.6 | 55.5 | 57.8 | 55.3 |
| 2024-04-26 | 47.57 (+0.07) | 0.0 (0.0) | 0.19 (-0.02) | -4 | 0.1 | 0 | 0.0 | -26 | 0.66 | 3933 | 55.1 | 54.2 | 56.5 | 53.2 |
| 2024-04-19 | 47.5 (-0.05) | 0.0 (0.0) | 0.21 (-0.04) | -209 | 2.81 | 0 | 0.0 | -66 | 0.89 | 7449 | 54.1 | 60.6 | 60.8 | 53.2 |
| 2024-04-12 | 47.55 (-0.07) | 0.0 (0.0) | 0.25 (+0.03) | -188 | 1.5 | 0 | 0.0 | 41 | 0.33 | 12504 | 61.4 | 58.4 | 61.9 | 57.1 |
| 2024-04-03 | 47.62 (-0.01) | 0.0 (0.0) | 0.22 (+0.01) | 60 | 1.58 | 0 | 0.0 | 20 | 0.53 | 3808 | 58.1 | 59.0 | 60.5 | 57.9 |
| 2024-03-29 | 47.63 (-1.02) | 0.0 (0.0) | 0.21 (+0.02) | -1897 | 7.91 | 0 | 0.0 | 42 | 0.18 | 23982 | 59.4 | 58.2 | 62.7 | 55.9 |
| 2024-03-22 | 48.65 (-0.86) | 0.0 (0.0) | 0.19 (+0.01) | -1672 | 13.07 | 0 | 0.0 | 16 | 0.13 | 12788 | 58.2 | 59.1 | 59.1 | 56.4 |
| 2024-03-15 | 49.51 (-1.16) | 0.0 (0.0) | 0.18 (-0.26) | -2736 | 8.86 | 0 | 0.0 | -450 | 1.46 | 30876 | 58.8 | 53.3 | 63.5 | 52.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 50.67 (-0.13) | 0.0 (0.0) | 0.44 (-0.05) | -413 | 12.81 | 0 | 0.0 | -81 | 2.51 | 3224 | 53.0 | 54.7 | 55.7 | 52.7 |
| 2024-03-01 | 50.8 (+0.04) | 0.0 (0.0) | 0.49 (0.0) | 106 | 7.36 | 0 | 0.0 | 5 | 0.35 | 1440 | 54.7 | 55.5 | 56.0 | 54.6 |
| 2024-02-23 | 50.76 (-0.18) | 0.0 (0.0) | 0.49 (0.0) | -342 | 12.57 | 0 | 0.0 | 6 | 0.22 | 2720 | 55.5 | 55.5 | 57.2 | 55.1 |
| 2024-02-16 | 50.94 (+0.14) | 0.0 (0.0) | 0.49 (+0.01) | 287 | 20.74 | 0 | 0.0 | 5 | 0.36 | 1384 | 55.3 | 53.9 | 55.3 | 52.9 |
| 2024-02-05 | 50.8 (+0.13) | 0.0 (0.0) | 0.48 (0.0) | 271 | 23.73 | 0 | 0.0 | 2 | 0.18 | 1142 | 53.9 | 54.6 | 54.6 | 52.6 |
| 2024-02-02 | 50.67 (-0.17) | 0.0 (0.0) | 0.48 (+0.03) | -260 | 9.33 | 0 | 0.0 | 52 | 1.87 | 2786 | 54.6 | 55.8 | 56.5 | 54.6 |
| 2024-01-26 | 50.84 (-0.14) | 0.0 (0.0) | 0.45 (0.0) | -260 | 14.87 | 0 | 0.0 | -5 | 0.29 | 1748 | 56.3 | 56.5 | 57.8 | 56.0 |
| 2024-01-19 | 50.98 (-0.36) | 0.0 (-0.02) | 0.45 (-0.01) | -409 | 23.0 | -29 | 1.63 | -3 | 0.17 | 1778 | 56.5 | 57.9 | 58.4 | 56.1 |
| 2024-01-12 | 51.34 (-0.36) | 0.02 (0.0) | 0.46 (-0.12) | -493 | 19.7 | 0 | 0.0 | -206 | 8.23 | 2502 | 57.7 | 59.9 | 60.0 | 56.8 |
| 2024-01-05 | 51.7 (-0.33) | 0.02 (0.0) | 0.58 (+0.03) | -625 | 34.55 | -1 | 0.06 | 40 | 2.21 | 1809 | 59.7 | 61.5 | 61.5 | 59.7 |
| 2023-12-29 | 52.03 (+0.05) | 0.02 (0.0) | 0.55 (+0.06) | 70 | 3.02 | 0 | 0.0 | 102 | 4.4 | 2318 | 61.2 | 59.6 | 61.7 | 59.5 |
| 2023-12-22 | 51.98 (-0.23) | 0.02 (0.0) | 0.49 (-0.01) | -330 | 19.22 | 0 | 0.0 | -13 | 0.76 | 1717 | 59.5 | 61.0 | 61.1 | 59.2 |
| 2023-12-15 | 52.21 (+0.13) | 0.02 (0.0) | 0.5 (+0.01) | 206 | 7.39 | 0 | 0.0 | 25 | 0.9 | 2788 | 60.8 | 61.5 | 61.5 | 59.2 |
| 2023-12-08 | 52.08 (-0.11) | 0.02 (0.0) | 0.49 (+0.05) | -425 | 13.8 | 0 | 0.0 | 82 | 2.66 | 3080 | 61.3 | 61.0 | 61.9 | 60.0 |
| 2023-12-01 | 52.19 (-0.04) | 0.02 (0.0) | 0.44 (0.0) | 10 | 0.5 | 0 | 0.0 | -12 | 0.6 | 2005 | 60.8 | 60.7 | 61.3 | 59.5 |
| 2023-11-24 | 52.23 (+0.03) | 0.02 (0.0) | 0.44 (-0.01) | 7 | 0.28 | 0 | 0.0 | -1 | 0.04 | 2496 | 60.4 | 60.8 | 61.5 | 60.1 |
| 2023-11-17 | 52.2 (-0.16) | 0.02 (0.0) | 0.45 (+0.09) | -332 | 10.57 | -1 | 0.03 | 148 | 4.71 | 3140 | 60.5 | 57.8 | 61.4 | 57.4 |
| 2023-11-10 | 52.36 (-0.2) | 0.02 (0.0) | 0.36 (-0.01) | -310 | 16.79 | 0 | 0.0 | -22 | 1.19 | 1846 | 57.2 | 57.8 | 58.9 | 57.1 |
| 2023-11-03 | 52.56 (-0.19) | 0.02 (0.0) | 0.37 (0.0) | -357 | 14.65 | 1 | 0.04 | 3 | 0.12 | 2437 | 57.7 | 58.1 | 59.6 | 56.5 |
| 2023-10-27 | 52.75 (-0.2) | 0.02 (0.0) | 0.37 (-0.02) | -192 | 9.43 | 0 | 0.0 | -33 | 1.62 | 2035 | 57.8 | 57.6 | 59.4 | 57.3 |
| 2023-10-20 | 52.95 (-0.02) | 0.02 (+0.02) | 0.39 (-0.02) | -163 | 4.85 | 30 | 0.89 | -36 | 1.07 | 3362 | 58.6 | 60.6 | 61.6 | 57.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 52.97 (-0.18) | 0.0 (0.0) | 0.41 (0.0) | -580 | 14.77 | 0 | 0.0 | -1 | 0.03 | 3928 | 60.8 | 63.6 | 63.7 | 59.4 |
| 2023-10-06 | 53.15 (-0.21) | 0.0 (0.0) | 0.41 (-0.01) | -396 | 18.56 | 0 | 0.0 | -10 | 0.47 | 2134 | 63.6 | 64.0 | 65.1 | 63.3 |
| 2023-09-28 | 53.36 (0.0) | 0.0 (0.0) | 0.42 (-0.05) | 45 | 2.33 | 0 | 0.0 | -92 | 4.76 | 1931 | 63.7 | 64.6 | 65.5 | 62.6 |
| 2023-09-22 | 53.36 (-0.5) | 0.0 (0.0) | 0.47 (0.0) | -993 | 18.4 | 0 | 0.0 | -5 | 0.09 | 5397 | 64.4 | 66.6 | 68.4 | 63.3 |
| 2023-09-15 | 53.86 (-0.41) | 0.0 (0.0) | 0.47 (+0.07) | -650 | 14.25 | 0 | 0.0 | 118 | 2.59 | 4562 | 67.0 | 66.1 | 68.3 | 64.7 |
| 2023-09-08 | 54.27 (-0.47) | 0.0 (0.0) | 0.4 (+0.14) | -580 | 9.88 | 0 | 0.0 | 239 | 4.07 | 5873 | 66.1 | 66.0 | 69.3 | 65.0 |
| 2023-09-01 | 54.74 (-0.29) | 0.0 (0.0) | 0.26 (-0.02) | -209 | 3.7 | 0 | 0.0 | -23 | 0.41 | 5654 | 65.6 | 66.6 | 66.6 | 62.3 |
| 2023-08-25 | 55.03 (+0.31) | 0.0 (0.0) | 0.28 (-0.22) | 602 | 8.25 | 0 | 0.0 | -381 | 5.22 | 7298 | 65.9 | 66.7 | 67.8 | 64.2 |
| 2023-08-18 | 54.72 (-0.4) | 0.0 (0.0) | 0.5 (0.0) | -777 | 16.32 | 0 | 0.0 | 10 | 0.21 | 4761 | 66.3 | 66.3 | 67.8 | 64.6 |
| 2023-08-11 | 55.12 (+0.47) | 0.0 (-0.62) | 0.5 (-0.11) | 770 | 7.84 | -1043 | 10.62 | -182 | 1.85 | 9823 | 66.2 | 71.0 | 71.6 | 65.3 |
| 2023-08-04 | 54.65 (-0.57) | 0.62 (0.0) | 0.61 (-0.06) | -798 | 15.54 | 0 | 0.0 | -116 | 2.26 | 5136 | 70.8 | 72.6 | 73.0 | 69.9 |
| 2023-07-28 | 55.22 (-1.34) | 0.62 (-0.13) | 0.67 (+0.01) | -2397 | 21.13 | -228 | 2.01 | 28 | 0.25 | 11344 | 71.9 | 72.1 | 74.8 | 70.0 |
| 2023-07-21 | 56.56 (-0.57) | 0.75 (-0.17) | 0.66 (-0.03) | -1067 | 12.2 | -277 | 3.17 | -49 | 0.56 | 8746 | 72.1 | 75.3 | 76.7 | 71.0 |
| 2023-07-14 | 57.13 (+0.54) | 0.92 (-0.49) | 0.69 (-0.13) | 1162 | 6.85 | -820 | 4.83 | -219 | 1.29 | 16966 | 74.7 | 78.2 | 78.4 | 73.8 |
| 2023-07-07 | 56.59 (-3.9) | 1.41 (+0.73) | 0.82 (+0.14) | -7352 | 22.79 | 1239 | 3.84 | 236 | 0.73 | 32253 | 79.9 | 80.6 | 87.3 | 79.1 |
| 2023-06-30 | 60.49 (+0.12) | 0.68 (0.0) | 0.68 (-0.09) | 258 | 3.05 | 0 | 0.0 | -151 | 1.78 | 8468 | 78.8 | 83.5 | 83.5 | 78.0 |
| 2023-06-21 | 60.37 (-0.18) | 0.68 (0.0) | 0.77 (0.0) | -703 | 10.91 | 0 | 0.0 | -11 | 0.17 | 6443 | 83.1 | 83.0 | 84.5 | 80.6 |
| 2023-06-16 | 60.55 (+0.43) | 0.68 (-1.53) | 0.77 (-0.04) | 872 | 4.06 | -2580 | 12.02 | -60 | 0.28 | 21466 | 82.5 | 86.0 | 87.2 | 81.0 |
| 2023-06-09 | 60.12 (+2.19) | 2.21 (-0.64) | 0.81 (-0.09) | 3998 | 15.77 | -1075 | 4.24 | -153 | 0.6 | 25357 | 85.5 | 89.9 | 91.5 | 84.1 |
| 2023-06-02 | 57.93 (-2.51) | 2.85 (+1.05) | 0.9 (+0.04) | -3700 | 6.16 | 1762 | 2.93 | 60 | 0.1 | 60101 | 89.6 | 84.8 | 91.9 | 82.8 |
| 2023-05-26 | 60.44 (+2.67) | 1.8 (+0.41) | 0.86 (+0.16) | 4745 | 4.9 | 697 | 0.72 | 276 | 0.29 | 96749 | 82.6 | 80.0 | 89.8 | 77.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 57.77 (+4.68) | 1.39 (+1.39) | 0.7 (+0.36) | 8040 | 17.01 | 2343 | 4.96 | 614 | 1.3 | 47268 | 77.8 | 66.3 | 77.8 | 64.7 |
| 2023-05-12 | 53.09 (+0.1) | 0.0 (0.0) | 0.34 (-0.02) | 73 | 1.35 | 0 | 0.0 | -33 | 0.61 | 5426 | 65.8 | 67.3 | 67.3 | 64.4 |
| 2023-05-05 | 52.99 (+0.1) | 0.0 (0.0) | 0.36 (+0.01) | 252 | 7.04 | 0 | 0.0 | 9 | 0.25 | 3581 | 66.4 | 65.9 | 66.8 | 65.1 |
| 2023-04-28 | 52.89 (-0.39) | 0.0 (0.0) | 0.35 (-0.09) | -792 | 7.35 | 0 | 0.0 | -155 | 1.44 | 10781 | 65.4 | 66.6 | 67.5 | 63.6 |
| 2023-04-21 | 53.28 (+0.58) | 0.0 (0.0) | 0.44 (+0.13) | 914 | 2.18 | 0 | 0.0 | 232 | 0.55 | 41869 | 67.0 | 67.2 | 74.9 | 66.5 |
| 2023-04-14 | 52.7 (+0.47) | 0.0 (0.0) | 0.31 (+0.03) | 797 | 6.39 | 0 | 0.0 | 47 | 0.38 | 12467 | 66.9 | 66.0 | 67.9 | 65.6 |
| 2023-04-07 | 52.23 (+0.17) | 0.0 (0.0) | 0.28 (-0.02) | 183 | 3.97 | 0 | 0.0 | -30 | 0.65 | 4614 | 65.1 | 66.6 | 66.7 | 64.9 |
| 2023-03-31 | 52.06 (-1.77) | 0.0 (0.0) | 0.3 (+0.18) | -3059 | 8.68 | 0 | 0.0 | 293 | 0.83 | 35261 | 65.8 | 64.5 | 68.5 | 63.0 |
| 2023-03-24 | 53.83 (+0.12) | 0.0 (0.0) | 0.12 (+0.01) | 487 | 8.65 | 0 | 0.0 | 27 | 0.48 | 5628 | 64.4 | 62.1 | 64.8 | 61.9 |
| 2023-03-17 | 53.71 (+0.32) | 0.0 (0.0) | 0.11 (-0.02) | 628 | 13.71 | 0 | 0.0 | -34 | 0.74 | 4580 | 62.1 | 61.0 | 62.8 | 60.2 |
| 2023-03-10 | 53.39 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | 310 | 3.23 | 0 | 0.0 | 13 | 0.14 | 9593 | 61.5 | 62.6 | 65.0 | 61.3 |
| 2023-03-03 | 53.39 (+0.01) | 0.0 (0.0) | 0.12 (-0.03) | 198 | 9.12 | 0 | 0.0 | -46 | 2.12 | 2170 | 62.3 | 62.6 | 63.2 | 62.0 |
| 2023-02-24 | 53.38 (+0.01) | 0.0 (0.0) | 0.15 (-0.02) | 186 | 2.11 | -48 | 0.55 | -34 | 0.39 | 8798 | 62.5 | 61.9 | 64.6 | 61.2 |
| 2023-02-17 | 53.37 (-0.08) | 0.0 (0.0) | 0.17 (0.0) | 174 | 5.0 | 0 | 0.0 | -2 | 0.06 | 3483 | 61.5 | 60.8 | 62.7 | 60.4 |
| 2023-02-10 | 53.45 (-0.03) | 0.0 (0.0) | 0.17 (+0.01) | 353 | 6.17 | 0 | 0.0 | 10 | 0.17 | 5717 | 61.0 | 60.7 | 62.5 | 60.7 |
| 2023-02-03 | 53.48 (+0.8) | 0.0 (0.0) | 0.16 (+0.03) | 1735 | 21.58 | -107 | 1.33 | 57 | 0.71 | 8041 | 60.8 | 59.4 | 62.0 | 58.8 |
| 2023-01-17 | 52.68 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.11 | 0 | 0.0 | 3 | 0.32 | 938 | 57.4 | 57.2 | 57.4 | 56.5 |
| 2023-01-13 | 52.67 (+0.19) | 0.0 (0.0) | 0.13 (-0.01) | 439 | 15.46 | 0 | 0.0 | -14 | 0.49 | 2839 | 57.0 | 58.5 | 59.2 | 56.9 |
| 2023-01-06 | 52.48 (-0.12) | 0.0 (0.0) | 0.14 (-0.01) | 305 | 19.82 | 0 | 0.0 | -22 | 1.43 | 1539 | 57.9 | 57.6 | 58.7 | 57.2 |
| 2022-12-30 | 52.6 (-0.25) | 0.0 (0.0) | 0.15 (-0.03) | -678 | 19.84 | 0 | 0.0 | -48 | 1.4 | 3418 | 57.5 | 59.3 | 60.0 | 56.5 |
| 2022-12-23 | 52.85 (-0.71) | 0.0 (0.0) | 0.18 (-0.09) | -1458 | 26.93 | 0 | 0.0 | -154 | 2.84 | 5415 | 59.3 | 59.6 | 61.0 | 58.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 53.56 (-0.58) | 0.0 (0.0) | 0.27 (-0.01) | -603 | 16.31 | 0 | 0.0 | -24 | 0.65 | 3698 | 59.7 | 60.9 | 61.6 | 59.7 |
| 2022-12-09 | 54.14 (-0.57) | 0.0 (0.0) | 0.28 (-0.12) | -382 | 2.29 | 0 | 0.0 | -206 | 1.23 | 16702 | 60.9 | 66.0 | 66.4 | 60.8 |
| 2022-12-02 | 54.71 (+2.24) | 0.0 (0.0) | 0.4 (+0.1) | 3748 | 16.53 | 0 | 0.0 | 184 | 0.81 | 22669 | 64.6 | 57.3 | 66.2 | 57.3 |
| 2022-11-25 | 52.47 (-0.73) | 0.0 (0.0) | 0.3 (-0.04) | -1957 | 29.56 | 0 | 0.0 | -81 | 1.22 | 6621 | 57.7 | 59.9 | 59.9 | 57.3 |
| 2022-11-18 | 53.2 (+0.55) | 0.0 (-0.02) | 0.34 (-0.01) | 728 | 9.92 | -150 | 2.04 | -8 | 0.11 | 7336 | 60.2 | 60.7 | 62.0 | 60.2 |
| 2022-11-11 | 52.65 (-0.28) | 0.02 (0.0) | 0.35 (+0.02) | -578 | 5.75 | 0 | 0.0 | 36 | 0.36 | 10057 | 60.2 | 60.8 | 62.1 | 59.8 |
| 2022-11-04 | 52.93 (-0.2) | 0.02 (0.0) | 0.33 (0.0) | -358 | 8.79 | 0 | 0.0 | -9 | 0.22 | 4071 | 60.3 | 59.7 | 60.5 | 58.8 |
| 2022-10-28 | 53.13 (-0.04) | 0.02 (0.0) | 0.33 (0.0) | -272 | 2.54 | 0 | 0.0 | 11 | 0.1 | 10713 | 58.8 | 61.9 | 62.2 | 57.4 |
| 2022-10-21 | 53.17 (-1.8) | 0.02 (-0.15) | 0.33 (-0.09) | -3590 | 13.15 | -250 | 0.92 | -156 | 0.57 | 27305 | 60.4 | 62.7 | 66.4 | 58.1 |
| 2022-10-14 | 54.97 (-0.12) | 0.17 (0.0) | 0.42 (+0.12) | -291 | 1.4 | 0 | 0.0 | 208 | 1.0 | 20717 | 63.8 | 62.0 | 65.1 | 59.5 |
| 2022-10-07 | 55.09 (+0.57) | 0.17 (-0.01) | 0.3 (+0.16) | 974 | 4.01 | 101 | 0.42 | 265 | 1.09 | 24301 | 65.4 | 59.6 | 65.7 | 58.4 |
| 2022-09-30 | 54.52 (-0.36) | 0.18 (0.0) | 0.14 (0.0) | -954 | 9.52 | 0 | 0.0 | -11 | 0.11 | 10021 | 60.2 | 58.8 | 60.2 | 55.7 |
| 2022-09-23 | 54.88 (-0.27) | 0.18 (-0.2) | 0.14 (-0.03) | -788 | 21.4 | -330 | 8.96 | -36 | 0.98 | 3682 | 60.0 | 62.8 | 62.8 | 59.8 |
| 2022-09-16 | 55.15 (+0.19) | 0.38 (-0.47) | 0.17 (-0.1) | 845 | 12.87 | -791 | 12.05 | -167 | 2.54 | 6564 | 62.3 | 64.8 | 64.9 | 62.0 |
| 2022-09-08 | 54.96 (+0.28) | 0.85 (-0.09) | 0.27 (+0.01) | 19 | 0.22 | -153 | 1.76 | 10 | 0.12 | 8692 | 64.2 | 63.9 | 64.2 | 59.8 |
| 2022-09-02 | 54.68 (-1.32) | 0.94 (-0.95) | 0.26 (-0.1) | -3682 | 24.2 | -1603 | 10.54 | -169 | 1.11 | 15213 | 63.5 | 64.9 | 65.5 | 61.3 |
| 2022-08-26 | 56.0 (+0.04) | 1.89 (-0.45) | 0.36 (+0.03) | -78 | 1.0 | -753 | 9.66 | 44 | 0.56 | 7791 | 66.6 | 67.7 | 69.1 | 66.6 |
| 2022-08-19 | 55.96 (-0.14) | 2.34 (0.0) | 0.33 (0.0) | 475 | 7.47 | 0 | 0.0 | 3 | 0.05 | 6355 | 68.3 | 69.2 | 70.0 | 68.3 |
| 2022-08-12 | 56.1 (-0.57) | 2.34 (+0.11) | 0.33 (+0.04) | -990 | 10.41 | 174 | 1.83 | 63 | 0.66 | 9506 | 68.6 | 65.8 | 70.4 | 65.5 |
| 2022-08-05 | 56.67 (+0.38) | 2.23 (-0.12) | 0.29 (-0.21) | 1012 | 7.72 | -200 | 1.53 | -345 | 2.63 | 13105 | 66.8 | 70.6 | 70.8 | 64.3 |
| 2022-07-29 | 56.29 (-0.04) | 2.35 (+0.56) | 0.5 (-0.13) | 628 | 2.02 | 950 | 3.06 | -215 | 0.69 | 31049 | 70.3 | 70.0 | 72.1 | 67.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 56.33 (+1.34) | 1.79 (+0.64) | 0.63 (+0.32) | 2555 | 12.37 | 1071 | 5.19 | 535 | 2.59 | 20651 | 68.9 | 67.5 | 69.5 | 65.8 |
| 2022-07-15 | 54.99 (+0.83) | 1.15 (+0.3) | 0.31 (+0.1) | 1805 | 15.83 | 510 | 4.47 | 160 | 1.4 | 11404 | 66.7 | 62.7 | 67.7 | 62.7 |
| 2022-07-08 | 54.16 (-0.4) | 0.85 (+0.11) | 0.21 (+0.01) | -848 | 10.8 | 188 | 2.39 | 22 | 0.28 | 7850 | 62.7 | 60.0 | 63.9 | 58.2 |
| 2022-07-01 | 54.56 (+0.31) | 0.74 (0.0) | 0.2 (-0.01) | 562 | 3.24 | 142 | 0.82 | -11 | 0.06 | 17357 | 59.9 | 66.5 | 68.0 | 59.9 |
| 2022-06-24 | 54.25 (+0.57) | 0.74 (+0.18) | 0.21 (+0.03) | 957 | 11.06 | 300 | 3.47 | 38 | 0.44 | 8652 | 65.5 | 64.5 | 66.0 | 60.7 |
| 2022-06-17 | 53.68 (+0.11) | 0.56 (+0.03) | 0.18 (-0.06) | 1027 | 12.74 | 50 | 0.62 | -91 | 1.13 | 8062 | 63.9 | 65.7 | 67.0 | 63.3 |
| 2022-06-10 | 53.57 (+0.33) | 0.53 (0.0) | 0.24 (+0.03) | 969 | 9.88 | 0 | 0.0 | 54 | 0.55 | 9809 | 66.7 | 66.1 | 67.9 | 64.4 |
| 2022-06-02 | 53.24 (+0.49) | 0.53 (+0.08) | 0.21 (+0.06) | 1210 | 5.49 | 149 | 0.68 | 91 | 0.41 | 22053 | 66.1 | 66.0 | 68.2 | 63.5 |
| 2022-05-27 | 52.75 (-0.33) | 0.45 (+0.45) | 0.15 (+0.01) | -583 | 2.74 | 750 | 3.53 | 15 | 0.07 | 21272 | 64.4 | 61.7 | 66.3 | 59.7 |
| 2022-05-20 | 53.08 (+0.3) | 0.0 (0.0) | 0.14 (+0.05) | 707 | 15.14 | 0 | 0.0 | 98 | 2.1 | 4671 | 60.4 | 58.9 | 61.8 | 57.3 |
| 2022-05-13 | 52.78 (+0.11) | 0.0 (0.0) | 0.09 (-0.01) | 68 | 1.42 | 0 | 0.0 | -19 | 0.4 | 4797 | 58.4 | 60.0 | 60.0 | 56.4 |
| 2022-05-06 | 52.67 (+0.03) | 0.0 (0.0) | 0.1 (+0.03) | -9 | 0.14 | 0 | 0.0 | 41 | 0.64 | 6441 | 61.1 | 58.1 | 62.7 | 57.3 |
| 2022-04-29 | 52.64 (-0.28) | 0.0 (0.0) | 0.07 (-0.11) | -746 | 11.55 | 0 | 0.0 | -176 | 2.72 | 6460 | 58.1 | 62.5 | 62.6 | 56.0 |
| 2022-04-22 | 52.92 (+0.09) | 0.0 (0.0) | 0.18 (+0.08) | 612 | 2.07 | 0 | 0.0 | 127 | 0.43 | 29495 | 63.6 | 57.8 | 69.4 | 57.5 |
| 2022-04-15 | 52.83 (-0.02) | 0.0 (0.0) | 0.1 (+0.08) | 58 | 2.23 | 0 | 0.0 | 134 | 5.15 | 2600 | 58.6 | 61.0 | 61.0 | 56.2 |
| 2022-04-08 | 52.85 (+0.16) | 0.0 (0.0) | 0.02 (0.0) | 334 | 16.56 | 0 | 0.0 | 3 | 0.15 | 2017 | 60.9 | 60.3 | 61.6 | 58.7 |
| 2022-04-01 | 52.69 (-0.07) | 0.0 (0.0) | 0.02 (+0.02) | 45 | 1.34 | 0 | 0.0 | 36 | 1.07 | 3360 | 60.0 | 57.8 | 60.8 | 57.3 |
| 2022-03-25 | 52.76 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -236 | 6.36 | 0 | 0.0 | -5 | 0.13 | 3710 | 58.4 | 58.1 | 59.8 | 57.4 |
| 2022-03-18 | 52.9 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 340 | 14.8 | 0 | 0.0 | -13 | 0.57 | 2298 | 57.9 | 57.5 | 58.0 | 55.2 |
| 2022-03-11 | 52.72 (+0.01) | 0.0 (0.0) | 0.0 (-0.03) | -88 | 2.65 | 0 | 0.0 | -61 | 1.83 | 3325 | 56.8 | 58.5 | 58.9 | 55.3 |
| 2022-03-04 | 52.71 (+0.18) | 0.0 (0.0) | 0.03 (0.0) | 212 | 9.59 | 0 | 0.0 | 4 | 0.18 | 2210 | 59.4 | 59.6 | 61.2 | 59.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 52.53 (+0.15) | 0.0 (-0.08) | 0.03 (-0.01) | -78 | 2.62 | -141 | 4.74 | -24 | 0.81 | 2976 | 59.1 | 62.2 | 62.6 | 58.5 |
| 2022-02-18 | 52.38 (-0.1) | 0.08 (0.0) | 0.04 (0.0) | 78 | 3.3 | 0 | 0.0 | -3 | 0.13 | 2366 | 62.2 | 62.0 | 63.3 | 60.7 |
| 2022-02-11 | 52.48 (+0.22) | 0.08 (0.0) | 0.04 (0.0) | 503 | 24.16 | 0 | 0.0 | -4 | 0.19 | 2082 | 62.1 | 60.0 | 63.1 | 59.6 |
| 2022-01-26 | 52.26 (-0.05) | 0.08 (-0.09) | 0.04 (-0.03) | 0 | 0.0 | -142 | 6.89 | -42 | 2.04 | 2060 | 59.5 | 60.7 | 61.4 | 59.4 |
| 2022-01-21 | 52.31 (-0.05) | 0.17 (0.0) | 0.07 (-0.02) | -88 | 2.99 | 0 | 0.0 | -40 | 1.36 | 2942 | 60.8 | 61.3 | 63.4 | 60.7 |
| 2022-01-14 | 52.36 (-0.37) | 0.17 (0.0) | 0.09 (-0.12) | -867 | 14.6 | 0 | 0.0 | -199 | 3.35 | 5938 | 61.0 | 64.7 | 65.4 | 60.3 |
| 2022-01-07 | 52.73 (-0.02) | 0.17 (0.0) | 0.21 (0.0) | -196 | 1.34 | 0 | 0.0 | 2 | 0.01 | 14681 | 65.5 | 66.9 | 70.0 | 65.1 |
| 2021-12-30 | 52.75 (-0.11) | 0.17 (0.0) | 0.21 (-0.11) | -355 | 4.74 | 0 | 0.0 | -190 | 2.54 | 7487 | 66.7 | 69.5 | 69.6 | 66.5 |
| 2021-12-24 | 52.86 (+0.09) | 0.17 (0.0) | 0.32 (+0.12) | -53 | 0.67 | 0 | 0.0 | 212 | 2.68 | 7923 | 68.2 | 63.5 | 68.8 | 63.5 |
| 2021-12-17 | 52.77 (-0.18) | 0.17 (0.0) | 0.2 (-0.03) | -542 | 7.95 | 0 | 0.0 | -59 | 0.87 | 6816 | 63.9 | 66.8 | 67.3 | 63.5 |
| 2021-12-10 | 52.95 (+0.28) | 0.17 (0.0) | 0.23 (0.0) | 242 | 3.91 | 0 | 0.0 | 6 | 0.1 | 6184 | 66.8 | 68.0 | 69.4 | 65.6 |
| 2021-12-03 | 52.67 (-0.82) | 0.17 (0.0) | 0.23 (-0.02) | -1243 | 10.56 | 0 | 0.0 | -32 | 0.27 | 11772 | 68.0 | 65.9 | 70.6 | 65.8 |
| 2021-11-26 | 53.49 (-0.32) | 0.17 (0.0) | 0.25 (-0.14) | -352 | 2.32 | 0 | 0.0 | -236 | 1.56 | 15153 | 67.2 | 72.4 | 72.8 | 66.6 |
| 2021-11-19 | 53.81 (+1.13) | 0.17 (+0.08) | 0.39 (+0.12) | 1740 | 2.29 | 127 | 0.17 | 200 | 0.26 | 76029 | 71.7 | 69.0 | 76.1 | 68.0 |
| 2021-11-12 | 52.68 (+0.38) | 0.09 (-0.35) | 0.27 (+0.02) | 815 | 6.58 | -593 | 4.79 | 28 | 0.23 | 12392 | 58.2 | 66.4 | 67.4 | 57.7 |
| 2021-11-05 | 52.3 (-0.35) | 0.44 (0.0) | 0.25 (-0.05) | -736 | 2.1 | 0 | 0.0 | -84 | 0.24 | 35072 | 69.1 | 67.7 | 72.3 | 65.2 |
| 2021-10-29 | 52.65 (+0.03) | 0.44 (+0.08) | 0.3 (+0.04) | -193 | 0.51 | 138 | 0.37 | 72 | 0.19 | 37762 | 64.5 | 67.0 | 69.4 | 64.5 |
| 2021-10-22 | 52.62 (+0.32) | 0.36 (+0.05) | 0.26 (-0.51) | -35 | 0.14 | 88 | 0.35 | -868 | 3.49 | 24870 | 65.3 | 69.1 | 69.1 | 63.8 |
| 2021-10-15 | 52.3 (-1.19) | 0.31 (0.0) | 0.77 (+0.14) | -2336 | 6.27 | 0 | 0.0 | 236 | 0.63 | 37283 | 69.5 | 66.5 | 69.8 | 63.3 |
| 2021-10-08 | 53.49 (+0.9) | 0.31 (+0.04) | 0.63 (+0.37) | 1040 | 2.23 | 70 | 0.15 | 635 | 1.36 | 46591 | 67.6 | 63.2 | 68.8 | 59.1 |
| 2021-10-01 | 52.59 (-0.06) | 0.27 (+0.06) | 0.26 (+0.14) | -446 | 1.47 | 100 | 0.33 | 226 | 0.75 | 30299 | 61.9 | 60.4 | 65.0 | 59.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 52.65 (0.0) | 0.21 (+0.15) | 0.12 (-0.07) | -52 | 0.68 | 260 | 3.39 | -104 | 1.36 | 7664 | 59.5 | 56.8 | 60.8 | 56.1 |
| 2021-09-17 | 52.65 (-0.64) | 0.06 (0.0) | 0.19 (+0.11) | -1990 | 6.75 | 0 | 0.0 | 181 | 0.61 | 29480 | 58.9 | 56.4 | 61.0 | 54.6 |
| 2021-09-10 | 53.29 (+0.26) | 0.06 (0.0) | 0.08 (-0.04) | 299 | 7.42 | 0 | 0.0 | -74 | 1.84 | 4027 | 56.4 | 59.0 | 59.0 | 54.5 |
| 2021-09-03 | 53.03 (-0.01) | 0.06 (0.0) | 0.12 (-0.01) | -198 | 4.19 | 0 | 0.0 | -15 | 0.32 | 4722 | 58.6 | 58.6 | 59.8 | 57.6 |
| 2021-08-27 | 53.04 (-0.27) | 0.06 (0.0) | 0.13 (-0.04) | -577 | 7.12 | 0 | 0.0 | -61 | 0.75 | 8104 | 57.5 | 56.9 | 60.2 | 56.8 |
| 2021-08-20 | 53.31 (+0.52) | 0.06 (0.0) | 0.17 (-0.09) | 849 | 9.12 | 0 | 0.0 | -147 | 1.58 | 9306 | 55.9 | 63.2 | 64.2 | 54.8 |
| 2021-08-13 | 52.79 (-0.2) | 0.06 (0.0) | 0.26 (-0.13) | -282 | 3.64 | 0 | 0.0 | -227 | 2.93 | 7754 | 63.7 | 69.1 | 70.3 | 63.7 |
| 2021-08-06 | 52.99 (-0.01) | 0.06 (0.0) | 0.39 (+0.1) | 68 | 0.48 | 0 | 0.0 | 176 | 1.24 | 14166 | 69.1 | 66.1 | 70.9 | 66.1 |
| 2021-07-30 | 53.0 (-0.43) | 0.06 (0.0) | 0.29 (-0.06) | -728 | 1.69 | 0 | 0.0 | -110 | 0.26 | 43069 | 66.5 | 67.7 | 73.8 | 64.8 |
| 2021-07-23 | 53.43 (+0.12) | 0.06 (0.0) | 0.35 (-0.12) | 598 | 6.52 | 0 | 0.0 | -201 | 2.19 | 9178 | 67.0 | 68.9 | 69.5 | 64.0 |
| 2021-07-16 | 53.31 (+0.18) | 0.06 (0.0) | 0.47 (+0.12) | 271 | 1.09 | 0 | 0.0 | 211 | 0.85 | 24772 | 68.9 | 68.8 | 73.0 | 67.2 |
| 2021-07-09 | 53.13 (-0.59) | 0.06 (0.0) | 0.35 (-0.06) | -937 | 5.87 | 0 | 0.0 | -103 | 0.65 | 15964 | 68.0 | 68.1 | 71.2 | 67.2 |
| 2021-07-02 | 53.72 (+0.4) | 0.06 (+0.06) | 0.41 (-0.12) | 482 | 2.16 | 93 | 0.42 | -209 | 0.94 | 22310 | 68.0 | 69.3 | 71.9 | 66.6 |
| 2021-06-25 | 53.32 (-0.76) | 0.0 (0.0) | 0.53 (+0.08) | -1617 | 1.7 | 0 | 0.0 | 135 | 0.14 | 95187 | 70.3 | 68.2 | 76.4 | 67.9 |
| 2021-06-18 | 54.08 (-2.29) | 0.0 (0.0) | 0.45 (+0.28) | -3962 | 11.08 | 0 | 0.0 | 475 | 1.33 | 35762 | 68.4 | 60.9 | 68.4 | 59.6 |
| 2021-06-11 | 56.37 (+0.23) | 0.0 (0.0) | 0.17 (-0.05) | 448 | 8.72 | 0 | 0.0 | -85 | 1.65 | 5137 | 60.4 | 60.2 | 61.3 | 58.0 |
| 2021-06-04 | 56.14 (-0.19) | 0.0 (0.0) | 0.22 (-0.04) | -349 | 3.72 | 0 | 0.0 | -72 | 0.77 | 9378 | 59.8 | 61.8 | 63.6 | 59.1 |
| 2021-05-28 | 56.33 (-1.19) | 0.0 (-0.43) | 0.26 (+0.1) | -1286 | 9.26 | -878 | 6.32 | 167 | 1.2 | 13891 | 60.4 | 58.3 | 62.8 | 57.7 |
| 2021-05-21 | 57.52 (+1.84) | 0.43 (-0.54) | 0.16 (+0.02) | 3624 | 25.49 | -902 | 6.34 | 33 | 0.23 | 14218 | 58.2 | 49.6 | 58.5 | 49.6 |
| 2021-05-14 | 55.68 (+0.83) | 0.97 (0.0) | 0.14 (-0.35) | 1445 | 7.41 | -11 | 0.06 | -576 | 2.95 | 19508 | 54.7 | 65.4 | 65.5 | 52.2 |
| 2021-05-07 | 54.85 (+0.65) | 0.97 (0.0) | 0.49 (+0.13) | 2177 | 10.08 | 0 | 0.0 | 203 | 0.94 | 21607 | 66.2 | 66.3 | 66.5 | 57.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 54.2 (-0.8) | 0.97 (0.0) | 0.36 (-0.04) | -1175 | 10.29 | 0 | 0.0 | -61 | 0.53 | 11421 | 66.5 | 69.0 | 70.9 | 66.5 |
| 2021-04-23 | 55.0 (+0.8) | 0.97 (-0.09) | 0.4 (-0.04) | 1152 | 6.43 | -140 | 0.78 | -67 | 0.37 | 17926 | 68.2 | 73.3 | 73.4 | 66.1 |
| 2021-04-16 | 54.2 (+0.52) | 1.06 (+0.06) | 0.44 (-0.09) | 1082 | 4.65 | 96 | 0.41 | -147 | 0.63 | 23254 | 72.6 | 76.5 | 77.1 | 69.3 |
| 2021-04-09 | 53.68 (+0.16) | 1.0 (-0.02) | 0.53 (-0.21) | 214 | 0.73 | -42 | 0.14 | -362 | 1.23 | 29371 | 75.7 | 76.5 | 79.7 | 75.0 |
| 2021-04-01 | 53.52 (-1.03) | 1.02 (+0.08) | 0.74 (-0.01) | -1348 | 2.06 | 144 | 0.22 | -10 | 0.02 | 65484 | 76.3 | 77.8 | 84.0 | 76.1 |
| 2021-03-26 | 54.55 (+0.24) | 0.94 (+0.2) | 0.75 (+0.03) | 553 | 0.31 | 350 | 0.2 | 52 | 0.03 | 177107 | 76.5 | 71.1 | 81.4 | 70.2 |
| 2021-03-19 | 54.31 (-0.16) | 0.74 (+0.13) | 0.72 (+0.28) | -265 | 0.29 | 214 | 0.23 | 460 | 0.5 | 91124 | 70.7 | 67.7 | 74.6 | 66.4 |
| 2021-03-12 | 54.47 (-2.44) | 0.61 (+0.15) | 0.44 (-0.3) | -3861 | 4.44 | 250 | 0.29 | -499 | 0.57 | 86960 | 67.7 | 72.7 | 74.9 | 66.1 |
| 2021-03-05 | 56.91 (+0.95) | 0.46 (+0.46) | 0.74 (+0.44) | 1594 | 1.72 | 778 | 0.84 | 749 | 0.81 | 92522 | 70.7 | 66.9 | 71.8 | 62.2 |
| 2021-02-26 | 55.96 (+0.03) | 0.0 (0.0) | 0.3 (-0.07) | 7 | 0.01 | -165 | 0.31 | -121 | 0.23 | 52697 | 65.6 | 66.2 | 70.7 | 65.0 |
| 2021-02-19 | 55.93 (+0.61) | 0.0 (-0.3) | 0.37 (+0.18) | 1458 | 5.42 | -1297 | 4.82 | 298 | 1.11 | 26905 | 66.2 | 63.1 | 67.6 | 60.9 |
| 2021-02-05 | 55.32 (-0.66) | 0.3 (-0.17) | 0.19 (-0.02) | -439 | 1.13 | -291 | 0.75 | -29 | 0.07 | 38910 | 62.9 | 64.3 | 67.2 | 61.2 |
| 2021-01-29 | 55.98 (-0.03) | 0.47 (-0.17) | 0.21 (+0.14) | 67 | 0.06 | -272 | 0.26 | 235 | 0.22 | 105742 | 63.9 | 66.0 | 72.0 | 63.5 |
| 2021-01-22 | 56.01 (-0.23) | 0.64 (-0.3) | 0.07 (-0.01) | -757 | 1.32 | -519 | 0.9 | -24 | 0.04 | 57455 | 66.6 | 68.3 | 70.8 | 63.2 |
| 2021-01-15 | 56.24 (-1.41) | 0.94 (-0.67) | 0.08 (-0.04) | -3239 | 3.14 | -1117 | 1.08 | -60 | 0.06 | 103150 | 68.1 | 69.2 | 72.8 | 64.5 |
| 2021-01-08 | 57.65 (-1.53) | 1.61 (0.0) | 0.12 (-0.08) | -3021 | 2.04 | 0 | 0.0 | -132 | 0.09 | 148194 | 67.5 | 64.0 | 75.5 | 63.3 |
| 2020-12-31 | 59.18 (+0.36) | 1.61 (-0.65) | 0.2 (+0.08) | -522 | 0.58 | 0 | 0.0 | 124 | 0.14 | 89556 | 63.3 | 60.4 | 63.3 | 56.9 |
| 2020-12-25 | 58.82 (-4.03) | 2.26 (+2.19) | 0.12 (+0.11) | -8247 | 7.61 | 3692 | 3.41 | 186 | 0.17 | 108362 | 59.0 | 43.35 | 59.2 | 41.8 |
| 2020-12-18 | 62.85 (+0.6) | 0.07 (0.0) | 0.01 (0.0) | 1055 | 9.4 | 0 | 0.0 | 1 | 0.01 | 11227 | 43.35 | 43.9 | 44.85 | 42.5 |
| 2020-12-11 | 62.25 (+0.6) | 0.07 (0.0) | 0.01 (-0.05) | 1011 | 5.27 | 0 | 0.0 | -83 | 0.43 | 19200 | 43.4 | 43.95 | 45.65 | 43.3 |
| 2020-12-04 | 61.65 (-0.09) | 0.07 (-0.07) | 0.06 (0.0) | 71 | 0.38 | -127 | 0.67 | -2 | 0.01 | 18816 | 43.5 | 41.85 | 44.25 | 41.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 61.74 (-0.52) | 0.14 (+0.06) | 0.06 (-0.21) | -575 | 2.4 | 110 | 0.46 | -356 | 1.49 | 23940 | 41.85 | 40.35 | 42.5 | 39.5 |
| 2020-11-20 | 62.26 (+0.56) | 0.08 (0.0) | 0.27 (+0.01) | 812 | 3.16 | 0 | 0.0 | 32 | 0.12 | 25670 | 40.45 | 37.55 | 40.45 | 37.05 |
| 2020-11-13 | 61.7 (+0.15) | 0.08 (-0.07) | 0.26 (-0.79) | 225 | 1.13 | -126 | 0.63 | -1336 | 6.72 | 19877 | 37.4 | 34.0 | 38.15 | 33.75 |
| 2020-11-06 | 61.55 (-0.12) | 0.15 (0.0) | 1.05 (0.0) | -142 | 14.36 | 0 | 0.0 | -2 | 0.2 | 989 | 33.65 | 33.85 | 34.05 | 33.1 |
| 2020-10-30 | 61.67 (-0.05) | 0.15 (0.0) | 1.05 (-0.03) | 38 | 1.86 | 0 | 0.0 | -50 | 2.45 | 2038 | 33.35 | 35.0 | 35.25 | 33.35 |
| 2020-10-23 | 61.72 (+0.33) | 0.15 (0.0) | 1.08 (-0.04) | 203 | 7.39 | 0 | 0.0 | -66 | 2.4 | 2747 | 34.9 | 35.05 | 35.9 | 34.3 |
| 2020-10-16 | 61.39 (-0.08) | 0.15 (0.0) | 1.12 (-0.06) | -224 | 2.06 | 0 | 0.0 | -101 | 0.93 | 10892 | 34.9 | 35.65 | 37.0 | 34.75 |
| 2020-10-08 | 61.47 (+0.2) | 0.15 (0.0) | 1.18 (0.0) | 345 | 11.33 | 0 | 0.0 | 0 | 0.0 | 3045 | 35.5 | 33.55 | 35.7 | 33.25 |
| 2020-09-30 | 61.27 (+0.09) | 0.15 (0.0) | 1.18 (0.0) | 137 | 18.0 | 0 | 0.0 | 0 | 0.0 | 761 | 33.55 | 33.0 | 33.8 | 32.9 |
| 2020-09-25 | 61.18 (-0.32) | 0.15 (0.0) | 1.18 (0.0) | -573 | 15.94 | 0 | 0.0 | -3 | 0.08 | 3595 | 32.75 | 35.85 | 36.05 | 32.2 |
| 2020-09-18 | 61.5 (+0.57) | 0.15 (+0.03) | 1.18 (+0.02) | 961 | 17.37 | 48 | 0.87 | 37 | 0.67 | 5532 | 35.75 | 34.45 | 36.15 | 34.3 |
| 2020-09-11 | 60.93 (+0.08) | 0.12 (+0.05) | 1.16 (0.0) | 82 | 1.55 | 80 | 1.52 | 0 | 0.0 | 5277 | 33.95 | 36.3 | 36.3 | 33.8 |
| 2020-09-04 | 60.85 (-0.16) | 0.07 (+0.06) | 1.16 (0.0) | -266 | 4.35 | 111 | 1.82 | 5 | 0.08 | 6114 | 35.05 | 33.6 | 35.8 | 33.6 |
| 2020-08-28 | 61.01 (-0.08) | 0.01 (0.0) | 1.16 (0.0) | -82 | 5.65 | 0 | 0.0 | 0 | 0.0 | 1451 | 33.55 | 32.65 | 33.85 | 32.6 |
| 2020-08-21 | 61.09 (+0.09) | 0.01 (0.0) | 1.16 (-0.06) | 33 | 1.04 | 0 | 0.0 | -110 | 3.48 | 3164 | 32.55 | 35.0 | 35.3 | 31.55 |
| 2020-08-14 | 61.0 (-0.06) | 0.01 (0.0) | 1.22 (+0.31) | -101 | 2.68 | 0 | 0.0 | 526 | 13.95 | 3771 | 34.55 | 35.05 | 36.2 | 34.0 |
| 2020-08-07 | 61.06 (+0.04) | 0.01 (0.0) | 0.91 (+0.07) | -43 | 0.47 | 0 | 0.0 | 117 | 1.29 | 9062 | 34.6 | 33.6 | 36.2 | 32.9 |
| 2020-07-31 | 61.02 (-0.33) | 0.01 (0.0) | 0.84 (+0.09) | -41 | 0.7 | 0 | 0.0 | 152 | 2.58 | 5884 | 33.9 | 36.1 | 36.3 | 33.1 |
| 2020-07-24 | 61.35 (-0.4) | 0.01 (0.0) | 0.75 (+0.24) | -524 | 6.54 | 0 | 0.0 | 399 | 4.98 | 8015 | 36.05 | 35.7 | 37.5 | 35.3 |
| 2020-07-17 | 61.75 (+0.06) | 0.01 (0.0) | 0.51 (0.0) | 87 | 3.27 | 0 | 0.0 | 0 | 0.0 | 2659 | 34.5 | 35.35 | 35.55 | 34.3 |
| 2020-07-10 | 61.69 (-0.32) | 0.01 (0.0) | 0.51 (+0.49) | -755 | 4.79 | 0 | 0.0 | 836 | 5.3 | 15760 | 35.0 | 34.0 | 37.55 | 33.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 62.01 (-0.07) | 0.01 (0.0) | 0.02 (-0.03) | -120 | 2.04 | -4 | 0.07 | -52 | 0.88 | 5883 | 33.75 | 32.3 | 34.65 | 31.9 |
| 2020-06-24 | 62.08 (-0.29) | 0.01 (0.0) | 0.05 (0.0) | 78 | 3.21 | 0 | 0.0 | 0 | 0.0 | 2432 | 47.7 | 32.3 | 48.85 | 32.3 |
| 2020-06-19 | 62.37 (0.0) | 0.01 (0.0) | 0.05 (0.0) | 29 | 1.79 | 0 | 0.0 | 1 | 0.06 | 1620 | 32.3 | 32.05 | 32.65 | 31.4 |
| 2020-06-12 | 62.37 (+0.25) | 0.01 (0.0) | 0.05 (+0.02) | -78 | 2.11 | 0 | 0.0 | 34 | 0.92 | 3693 | 32.0 | 33.25 | 33.6 | 31.0 |
| 2020-06-05 | 62.12 (-0.48) | 0.01 (0.0) | 0.03 (+0.03) | -883 | 9.42 | -2 | 0.02 | 43 | 0.46 | 9377 | 33.65 | 31.1 | 34.8 | 31.1 |
| 2020-05-29 | 62.6 (-0.2) | 0.01 (0.0) | 0.0 (0.0) | -316 | 8.69 | 0 | 0.0 | 1 | 0.03 | 3636 | 31.0 | 30.85 | 32.0 | 29.95 |
| 2020-05-22 | 62.8 (-0.27) | 0.01 (0.0) | 0.0 (-0.05) | -489 | 15.15 | 0 | 0.0 | -96 | 2.97 | 3228 | 30.55 | 30.05 | 31.2 | 30.0 |
| 2020-05-15 | 63.07 (-1.06) | 0.01 (0.0) | 0.05 (-0.01) | -1858 | 18.52 | 0 | 0.0 | -16 | 0.16 | 10032 | 30.4 | 29.65 | 32.35 | 29.65 |
| 2020-05-08 | 64.13 (-0.23) | 0.01 (0.0) | 0.06 (0.0) | -290 | 15.88 | 0 | 0.0 | -2 | 0.11 | 1826 | 29.9 | 28.7 | 29.9 | 28.7 |
| 2020-04-30 | 64.36 (+0.05) | 0.01 (0.0) | 0.06 (0.0) | 87 | 4.08 | 0 | 0.0 | 1 | 0.05 | 2132 | 29.85 | 28.15 | 30.0 | 28.05 |
| 2020-04-24 | 64.31 (-2.58) | 0.01 (0.0) | 0.06 (-0.01) | -81 | 4.62 | 0 | 0.0 | -6 | 0.34 | 1755 | 28.15 | 28.5 | 28.9 | 26.65 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 54.35 (+1.64) | 0.94 (-0.16) | 0.86 (+0.09) | 2747 | 4.36 | -257 | 0.41 | 151 | 0.24 | 63039 | 70.4 | 70.1 | 74.5 | 60.1 |
| 2024-11-29 | 52.71 (+3.37) | 1.1 (-0.11) | 0.77 (+0.29) | 4342 | 2.35 | -197 | 0.11 | 488 | 0.26 | 184804 | 69.1 | 63.6 | 78.5 | 62.8 |
| 2024-10-30 | 49.34 (+0.74) | 1.21 (+0.19) | 0.48 (+0.14) | 1521 | 4.02 | 370 | 0.98 | 249 | 0.66 | 37793 | 64.8 | 64.5 | 67.5 | 60.4 |
| 2024-09-30 | 48.6 (-0.29) | 1.02 (+0.28) | 0.34 (+0.02) | -481 | 1.25 | 473 | 1.23 | 24 | 0.06 | 38566 | 64.5 | 59.1 | 66.1 | 52.6 |
| 2024-08-30 | 48.89 (+0.79) | 0.74 (-0.9) | 0.32 (-0.11) | 3024 | 12.03 | -1503 | 5.98 | -183 | 0.73 | 25147 | 60.7 | 63.1 | 64.2 | 49.25 |
| 2024-07-31 | 48.1 (+0.18) | 1.64 (+0.8) | 0.43 (-0.1) | 432 | 0.49 | 1333 | 1.51 | -164 | 0.19 | 88363 | 61.6 | 66.5 | 73.5 | 59.3 |
| 2024-06-28 | 47.92 (-0.39) | 0.84 (+0.84) | 0.53 (+0.28) | -2656 | 2.2 | 1424 | 1.18 | 471 | 0.39 | 120782 | 65.9 | 60.4 | 71.2 | 57.5 |
| 2024-05-31 | 48.31 (+0.77) | 0.0 (0.0) | 0.25 (+0.05) | 1997 | 9.39 | 0 | 0.0 | 74 | 0.35 | 21268 | 59.4 | 55.7 | 61.7 | 55.4 |
| 2024-04-30 | 47.54 (-0.09) | 0.0 (0.0) | 0.2 (-0.01) | -510 | 1.72 | 0 | 0.0 | -16 | 0.05 | 29714 | 56.0 | 59.0 | 61.9 | 53.2 |
| 2024-03-29 | 47.63 (-3.2) | 0.0 (0.0) | 0.21 (-0.28) | -6762 | 9.5 | 0 | 0.0 | -474 | 0.67 | 71152 | 59.4 | 54.8 | 63.5 | 52.7 |
| 2024-02-29 | 50.83 (+0.08) | 0.0 (0.0) | 0.49 (+0.01) | 312 | 4.15 | 0 | 0.0 | 21 | 0.28 | 7525 | 55.0 | 56.0 | 57.2 | 52.6 |
| 2024-01-31 | 50.75 (-1.28) | 0.0 (-0.02) | 0.48 (-0.07) | -1993 | 20.97 | -30 | 0.32 | -124 | 1.3 | 9506 | 56.0 | 61.5 | 61.5 | 55.4 |
| 2023-12-29 | 52.03 (-0.19) | 0.02 (0.0) | 0.55 (+0.11) | -498 | 4.78 | 0 | 0.0 | 193 | 1.85 | 10415 | 61.2 | 60.9 | 61.9 | 59.2 |
| 2023-11-30 | 52.22 (-0.31) | 0.02 (0.0) | 0.44 (+0.07) | -522 | 5.15 | -1 | 0.01 | 118 | 1.16 | 10135 | 60.7 | 57.1 | 61.5 | 56.6 |
| 2023-10-31 | 52.53 (-0.83) | 0.02 (+0.02) | 0.37 (-0.05) | -1772 | 13.91 | 31 | 0.24 | -79 | 0.62 | 12739 | 56.6 | 64.0 | 65.1 | 56.5 |
| 2023-09-28 | 53.36 (-1.24) | 0.0 (0.0) | 0.42 (+0.15) | -1938 | 10.31 | 0 | 0.0 | 246 | 1.31 | 18794 | 63.7 | 65.6 | 69.3 | 62.6 |
| 2023-08-31 | 54.6 (-0.42) | 0.0 (-0.62) | 0.27 (-0.41) | -247 | 0.81 | -1043 | 3.44 | -689 | 2.27 | 30360 | 65.5 | 71.6 | 72.3 | 62.3 |
| 2023-07-31 | 55.02 (-5.47) | 0.62 (-0.06) | 0.68 (0.0) | -10059 | 14.25 | -86 | 0.12 | 7 | 0.01 | 70594 | 71.4 | 80.6 | 87.3 | 70.0 |
| 2023-06-30 | 60.49 (+2.68) | 0.68 (-2.17) | 0.68 (-0.2) | 4932 | 6.27 | -3655 | 4.64 | -336 | 0.43 | 78701 | 78.8 | 89.3 | 91.5 | 78.0 |
| 2023-05-31 | 57.81 (+4.92) | 2.85 (+2.85) | 0.88 (+0.53) | 8903 | 4.54 | 4802 | 2.45 | 887 | 0.45 | 196161 | 88.9 | 65.9 | 91.9 | 64.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 52.89 (+0.83) | 0.0 (0.0) | 0.35 (+0.05) | 1102 | 1.58 | 0 | 0.0 | 94 | 0.13 | 69733 | 65.4 | 66.6 | 74.9 | 63.6 |
| 2023-03-31 | 52.06 (-1.32) | 0.0 (0.0) | 0.3 (+0.15) | -1436 | 2.51 | 0 | 0.0 | 253 | 0.44 | 57234 | 65.8 | 62.6 | 68.5 | 60.2 |
| 2023-02-24 | 53.38 (+0.24) | 0.0 (0.0) | 0.15 (-0.06) | 1816 | 8.41 | -155 | 0.72 | -113 | 0.52 | 21581 | 62.5 | 61.3 | 64.6 | 60.4 |
| 2023-01-31 | 53.14 (+0.54) | 0.0 (0.0) | 0.21 (+0.06) | 1377 | 14.09 | 0 | 0.0 | 111 | 1.14 | 9775 | 60.8 | 57.6 | 61.2 | 56.5 |
| 2022-12-30 | 52.6 (+0.08) | 0.0 (0.0) | 0.15 (-0.14) | 557 | 1.15 | 0 | 0.0 | -243 | 0.5 | 48497 | 57.5 | 60.6 | 66.4 | 56.5 |
| 2022-11-30 | 52.52 (-0.5) | 0.0 (-0.02) | 0.29 (-0.04) | -1979 | 6.44 | -150 | 0.49 | -58 | 0.19 | 30742 | 59.8 | 58.9 | 62.1 | 57.3 |
| 2022-10-31 | 53.02 (-1.5) | 0.02 (-0.16) | 0.33 (+0.19) | -3295 | 3.93 | -149 | 0.18 | 319 | 0.38 | 83790 | 58.9 | 59.6 | 66.4 | 57.4 |
| 2022-09-30 | 54.52 (-0.67) | 0.18 (-0.76) | 0.14 (-0.12) | -2393 | 6.55 | -1274 | 3.49 | -203 | 0.56 | 36525 | 60.2 | 64.5 | 65.5 | 55.7 |
| 2022-08-31 | 55.19 (-1.1) | 0.94 (-1.41) | 0.26 (-0.24) | -1748 | 3.94 | -2382 | 5.36 | -405 | 0.91 | 44408 | 63.0 | 70.6 | 70.8 | 61.3 |
| 2022-07-29 | 56.29 (+1.75) | 2.35 (+1.61) | 0.5 (+0.25) | 4237 | 5.72 | 2719 | 3.67 | 413 | 0.56 | 74116 | 70.3 | 65.0 | 72.1 | 58.2 |
| 2022-06-30 | 54.54 (+1.16) | 0.74 (+0.21) | 0.25 (-0.07) | 3747 | 7.61 | 492 | 1.0 | -120 | 0.24 | 49269 | 64.9 | 66.3 | 68.0 | 60.7 |
| 2022-05-31 | 53.38 (+0.74) | 0.53 (+0.53) | 0.32 (+0.25) | 1064 | 2.1 | 899 | 1.77 | 425 | 0.84 | 50690 | 67.0 | 58.1 | 68.2 | 56.4 |
| 2022-04-29 | 52.64 (-0.12) | 0.0 (0.0) | 0.07 (+0.01) | 187 | 0.46 | 0 | 0.0 | 29 | 0.07 | 41087 | 58.1 | 59.5 | 69.4 | 56.0 |
| 2022-03-31 | 52.76 (+0.23) | 0.0 (0.0) | 0.06 (+0.03) | 344 | 2.39 | 0 | 0.0 | 20 | 0.14 | 14392 | 60.0 | 59.6 | 61.2 | 55.2 |
| 2022-02-25 | 52.53 (+0.27) | 0.0 (-0.08) | 0.03 (-0.01) | 503 | 6.78 | -141 | 1.9 | -31 | 0.42 | 7424 | 59.1 | 60.0 | 63.3 | 58.5 |
| 2022-01-26 | 52.26 (-0.49) | 0.08 (-0.09) | 0.04 (-0.17) | -1151 | 4.49 | -142 | 0.55 | -279 | 1.09 | 25622 | 59.5 | 66.9 | 70.0 | 59.4 |
| 2021-12-30 | 52.75 (-0.79) | 0.17 (0.0) | 0.21 (-0.05) | -2072 | 6.0 | 0 | 0.0 | -77 | 0.22 | 34514 | 66.7 | 68.8 | 70.6 | 63.5 |
| 2021-11-30 | 53.54 (+0.89) | 0.17 (-0.27) | 0.26 (-0.04) | 1588 | 1.1 | -466 | 0.32 | -78 | 0.05 | 144316 | 68.7 | 67.7 | 76.1 | 57.7 |
| 2021-10-29 | 52.65 (+0.2) | 0.44 (+0.17) | 0.3 (+0.2) | -1482 | 0.92 | 296 | 0.18 | 345 | 0.21 | 160620 | 64.5 | 61.9 | 69.8 | 59.1 |
| 2021-09-30 | 52.45 (-0.59) | 0.27 (+0.21) | 0.1 (-0.02) | -2312 | 3.81 | 360 | 0.59 | -32 | 0.05 | 60667 | 61.4 | 58.5 | 62.7 | 54.5 |
| 2021-08-31 | 53.04 (+0.04) | 0.06 (0.0) | 0.12 (-0.17) | -59 | 0.14 | 0 | 0.0 | -283 | 0.69 | 40748 | 58.2 | 66.1 | 70.9 | 54.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 53.0 (-0.44) | 0.06 (0.0) | 0.29 (-0.23) | -362 | 0.36 | 0 | 0.0 | -388 | 0.39 | 100228 | 66.5 | 70.2 | 73.8 | 64.0 |
| 2021-06-30 | 53.44 (-2.74) | 0.06 (+0.06) | 0.52 (+0.25) | -5122 | 3.24 | 93 | 0.06 | 420 | 0.27 | 158142 | 69.4 | 62.0 | 76.4 | 58.0 |
| 2021-05-31 | 56.18 (+1.98) | 0.0 (-0.97) | 0.27 (-0.09) | 5650 | 7.89 | -1791 | 2.5 | -164 | 0.23 | 71615 | 61.2 | 66.3 | 66.5 | 49.6 |
| 2021-04-29 | 54.2 (+0.04) | 0.97 (-0.05) | 0.36 (-0.5) | 655 | 0.73 | -86 | 0.1 | -829 | 0.92 | 90207 | 66.5 | 78.0 | 79.7 | 66.1 |
| 2021-03-31 | 54.16 (-1.8) | 1.02 (+1.02) | 0.86 (+0.56) | -2709 | 0.54 | 1736 | 0.34 | 944 | 0.19 | 504966 | 77.0 | 66.9 | 84.0 | 62.2 |
| 2021-02-26 | 55.96 (-0.02) | 0.0 (-0.47) | 0.3 (+0.09) | 1026 | 0.87 | -1753 | 1.48 | 148 | 0.12 | 118513 | 65.6 | 64.3 | 70.7 | 60.9 |
| 2021-01-29 | 55.98 (-3.2) | 0.47 (-1.14) | 0.21 (+0.01) | -6950 | 1.68 | -1908 | 0.46 | 19 | 0.0 | 414542 | 63.9 | 64.0 | 75.5 | 63.2 |
| 2020-12-31 | 59.18 (-2.84) | 1.61 (+1.47) | 0.2 (+0.14) | -7043 | 2.88 | 3565 | 1.46 | 226 | 0.09 | 244662 | 63.3 | 42.0 | 63.3 | 41.3 |
| 2020-11-30 | 62.02 (+0.35) | 0.14 (-0.01) | 0.06 (-0.99) | 731 | 1.0 | -16 | 0.02 | -1662 | 2.28 | 72978 | 41.5 | 33.85 | 42.5 | 33.1 |
| 2020-10-30 | 61.67 (+0.4) | 0.15 (0.0) | 1.05 (-0.13) | 362 | 1.93 | 0 | 0.0 | -217 | 1.16 | 18723 | 33.35 | 33.55 | 37.0 | 33.25 |
| 2020-09-30 | 61.27 (+0.22) | 0.15 (+0.14) | 1.18 (+0.02) | 283 | 1.39 | 239 | 1.18 | 39 | 0.19 | 20332 | 33.55 | 34.7 | 36.3 | 32.2 |
| 2020-08-31 | 61.05 (+0.03) | 0.01 (0.0) | 1.16 (+0.32) | -135 | 0.73 | 0 | 0.0 | 533 | 2.9 | 18400 | 34.3 | 33.6 | 36.2 | 31.55 |
| 2020-07-31 | 61.02 (-1.09) | 0.01 (0.0) | 0.84 (+0.8) | -1415 | 3.78 | -4 | 0.01 | 1340 | 3.58 | 37445 | 33.9 | 32.65 | 37.55 | 32.4 |
| 2020-06-30 | 62.11 (-0.49) | 0.01 (0.0) | 0.04 (+0.04) | -792 | 4.43 | -2 | 0.01 | 73 | 0.41 | 17882 | 32.35 | 31.1 | 48.85 | 31.0 |
| 2020-05-29 | 62.6 (-1.76) | 0.01 (0.0) | 0.0 (-0.06) | -2953 | 15.77 | 0 | 0.0 | -113 | 0.6 | 18723 | 31.0 | 28.7 | 32.35 | 28.7 |
| 2020-04-30 | 64.36 (-2.47) | 0.01 (0.0) | 0.06 (+0.05) | 86 | 0.9 | 0 | 0.0 | 98 | 1.02 | 9587 | 29.85 | 26.0 | 30.0 | 25.8 |
| 2020-03-31 | 66.83 (-0.19) | 0.01 (0.0) | 0.01 (-0.01) | -393 | 2.77 | 0 | 0.0 | -20 | 0.14 | 14189 | 26.0 | 32.5 | 33.75 | 22.8 |
| 2020-02-27 | 67.02 (-0.28) | 0.01 (0.0) | 0.02 (-0.03) | -641 | 7.53 | 0 | 0.0 | -47 | 0.55 | 8508 | 33.15 | 32.8 | 35.3 | 31.5 |
| 2020-01-31 | 67.3 () | 0.01 () | 0.05 () | -748 | 0 | 0 | 0 | 24 | 0 | 0 | ||||
