- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 70.4 (-0.85%) | 8509 | -618 | 228 | 14 | 0 | 2.68% | 20.2 (-1.46) | 8302 (72.45%) | 4.93% | 23.47% | 58.18% |
| 2024-12-19 | 71.0 (-0.14%) | 9127 | 203 | 214 | -41 | 0 | 2.34% | 21.66 (0.48) | 4814 (-74.63%) | 2.86% | 19.96% | 62.05% |
| 2024-12-18 | 71.1 (7.24%) | 8924 | 2688 | 255 | 164 | 0 | 2.86% | 21.18 (6.38) | 18980 (318.2%) | 11.26% | 18.74% | 62.1% |
| 2024-12-17 | 66.3 (9.95%) | 6236 | 327 | 91 | 51 | 0 | 1.46% | 14.8 (0.78) | 4538 (56.0%) | 2.69% | 8.55% | 57.78% |
| 2024-12-16 | 60.3 (-4.89%) | 5909 | -333 | 40 | 2 | 0 | 0.68% | 14.02 (-0.8) | 2909 (21.99%) | 1.73% | 6.9% | 63.51% |
| 2024-12-13 | 63.4 (-2.91%) | 6242 | -122 | 38 | -5 | 0 | 0.61% | 14.82 (-0.28) | 2384 (-13.94%) | 1.42% | 6.06% | 63.82% |
| 2024-12-12 | 65.3 (-2.25%) | 6364 | -195 | 43 | 2 | 0 | 0.68% | 15.1 (-0.47) | 2771 (53.97%) | 1.64% | 5.96% | 65.57% |
| 2024-12-11 | 66.8 (-1.47%) | 6559 | -296 | 41 | -15 | 0 | 0.63% | 15.57 (-0.7) | 1799 (2.55%) | 1.07% | 7.55% | 67.26% |
| 2024-12-10 | 67.8 (-1.02%) | 6855 | -14 | 56 | 6 | 0 | 0.82% | 16.27 (-0.03) | 1755 (17.23%) | 1.04% | 7.18% | 70.89% |
| 2024-12-09 | 68.5 (-0.29%) | 6869 | -31 | 50 | -7 | 0 | 0.73% | 16.3 (-0.08) | 1497 (-32.31%) | 0.89% | 7.69% | 87.31% |
| 2024-12-06 | 68.7 (-0.87%) | 6900 | -137 | 57 | -1 | 0 | 0.83% | 16.38 (-0.32) | 2211 (-59.42%) | 1.31% | 7.88% | 93.96% |
| 2024-12-05 | 69.3 (-0.14%) | 7037 | 226 | 58 | -1 | 0 | 0.82% | 16.7 (0.53) | 5450 (357.5%) | 3.23% | 8.05% | 98.64% |
| 2024-12-04 | 69.4 (0.43%) | 6811 | 33 | 59 | -6 | 0 | 0.87% | 16.17 (0.08) | 1191 (-54.16%) | 0.71% | 7.46% | 106.97% |
| 2024-12-03 | 69.1 (1.02%) | 6778 | -172 | 65 | -2 | 0 | 0.96% | 16.09 (-0.41) | 2598 (41.83%) | 1.54% | 10.9% | 108.89% |
| 2024-12-02 | 68.4 (-1.01%) | 6950 | -49 | 67 | -2 | 0 | 0.96% | 16.5 (-0.11) | 1832 (-26.66%) | 1.09% | 12.22% | 108.19% |
| 2024-11-29 | 69.1 (2.22%) | 6999 | -20 | 69 | 10 | 0 | 0.99% | 16.61 (-0.05) | 2498 (-43.84%) | 1.48% | 20.77% | 107.93% |
| 2024-11-28 | 67.6 (-2.59%) | 7019 | -79 | 59 | -21 | 0 | 0.84% | 16.66 (-0.19) | 4448 (-36.28%) | 2.64% | 28.08% | 108.19% |
| 2024-11-27 | 69.4 (-4.8%) | 7098 | -124 | 80 | -41 | 0 | 1.13% | 16.85 (-0.29) | 6981 (44.65%) | 4.14% | 28.35% | 108.61% |
| 2024-11-26 | 72.9 (-3.19%) | 7222 | -418 | 121 | -13 | 0 | 1.68% | 17.14 (-0.99) | 4826 (-70.28%) | 2.86% | 31.15% | 105.35% |
| 2024-11-25 | 75.3 (1.76%) | 7640 | 131 | 134 | -23 | 10 | 1.75% | 18.13 (0.31) | 16242 (9.65%) | 9.64% | 36.71% | 104.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 74.0 (4.82%) | 7509 | 123 | 157 | 39 | 0 | 2.09% | 17.82 (0.29) | 14813 (202.49%) | 8.79% | 29.11% | 98.18% |
| 2024-11-21 | 70.6 (-0.14%) | 7386 | 37 | 118 | -4 | 1 | 1.6% | 17.53 (0.09) | 4897 (-58.16%) | 2.91% | 23.48% | 91.67% |
| 2024-11-20 | 70.7 (-3.42%) | 7349 | -511 | 122 | -81 | 0 | 1.66% | 17.44 (-1.22) | 11704 (-17.56%) | 6.95% | 23.91% | 89.64% |
| 2024-11-19 | 73.2 (9.91%) | 7860 | 867 | 203 | 47 | 0 | 2.58% | 18.66 (2.06) | 14196 (313.27%) | 8.43% | 21.66% | 83.62% |
| 2024-11-18 | 66.6 (-3.9%) | 6993 | -427 | 156 | -17 | 0 | 2.23% | 16.6 (-1.01) | 3435 (-35.49%) | 2.04% | 30.7% | 75.53% |
| 2024-11-15 | 69.3 (0.14%) | 7420 | 75 | 173 | 53 | 0 | 2.33% | 17.61 (0.18) | 5324 (-5.28%) | 3.16% | 36.19% | 73.98% |
| 2024-11-14 | 69.2 (1.02%) | 7345 | -32 | 120 | 5 | 0 | 1.63% | 17.43 (-0.08) | 5621 (-29.0%) | 3.34% | 39.03% | 71.31% |
| 2024-11-13 | 68.5 (-2.84%) | 7377 | -436 | 115 | -8 | 0 | 1.56% | 17.51 (-1.03) | 7918 (-73.09%) | 4.7% | 47.25% | 68.4% |
| 2024-11-12 | 70.5 (0.71%) | 7813 | -77 | 123 | 29 | 0 | 1.57% | 18.54 (-0.19) | 29425 (131.74%) | 17.46% | 45.18% | 64.25% |
| 2024-11-11 | 70.0 (5.42%) | 7890 | 452 | 94 | 38 | 0 | 1.19% | 18.73 (1.08) | 12697 (25.6%) | 7.54% | 28.57% | 47.62% |
| 2024-11-08 | 66.4 (-5.95%) | 7438 | -314 | 56 | -34 | 0 | 0.75% | 17.65 (-0.75) | 10109 (-48.08%) | 6.0% | 21.85% | 40.44% |
| 2024-11-07 | 70.6 (7.46%) | 7752 | 1461 | 90 | 53 | 0 | 1.16% | 18.4 (3.47) | 19472 (340.0%) | 11.56% | 17.6% | 35.05% |
| 2024-11-06 | 65.7 (4.12%) | 6291 | 26 | 37 | 12 | 0 | 0.59% | 14.93 (0.06) | 4425 (207.83%) | 2.63% | 9.1% | 24.46% |
| 2024-11-05 | 63.1 (-1.25%) | 6265 | -112 | 25 | -1 | 0 | 0.4% | 14.87 (-0.27) | 1437 (4.2%) | 0.85% | 7.36% | 23.93% |
| 2024-11-04 | 63.9 (-0.62%) | 6377 | -221 | 26 | -7 | 0 | 0.41% | 15.14 (-0.52) | 1379 (-53.2%) | 0.82% | 8.09% | 24.32% |
| 2024-11-01 | 64.3 (-0.77%) | 6598 | 101 | 33 | -6 | 0 | 0.5% | 15.66 (0.24) | 2947 (-42.75%) | 1.75% | 11.03% | 24.18% |
| 2024-10-30 | 64.8 (4.68%) | 6497 | -33 | 39 | 10 | 0 | 0.6% | 15.42 (-0.08) | 5149 (244.56%) | 3.06% | 11.56% | 23.58% |
| 2024-10-29 | 61.9 (-2.83%) | 6530 | -232 | 29 | 1 | 0 | 0.44% | 15.5 (-0.55) | 1494 (-43.76%) | 0.89% | 9.38% | 21.64% |
| 2024-10-28 | 63.7 (-1.09%) | 6762 | -65 | 28 | 0 | 0 | 0.41% | 16.05 (-0.15) | 2657 (-58.02%) | 1.58% | 9.41% | 21.96% |
| 2024-10-25 | 64.4 (0.31%) | 6827 | 256 | 28 | 0 | 0 | 0.41% | 16.2 (0.6) | 6330 (64.86%) | 3.76% | 8.17% | 23.47% |
| 2024-10-24 | 64.2 (0.16%) | 6571 | 213 | 28 | -1 | 0 | 0.43% | 15.6 (0.51) | 3839 (158.96%) | 2.28% | 4.91% | 20.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 64.1 (-0.31%) | 6358 | 86 | 29 | -12 | 0 | 0.46% | 15.09 (0.2) | 1482 (-4.51%) | 0.88% | 3.12% | 20.12% |
| 2024-10-22 | 64.3 (1.74%) | 6272 | -113 | 41 | 12 | 0 | 0.65% | 14.89 (-0.26) | 1552 (172.82%) | 0.92% | 2.66% | 20.72% |
| 2024-10-21 | 63.2 (2.1%) | 6385 | -82 | 29 | -1 | 0 | 0.45% | 15.15 (-0.2) | 569 (-30.71%) | 0.34% | 2.29% | 20.59% |
| 2024-10-18 | 61.9 (-1.75%) | 6467 | -29 | 30 | 0 | 0 | 0.46% | 15.35 (-0.07) | 821 (-0.89%) | 0.49% | 2.79% | 21.82% |
| 2024-10-17 | 63.0 (3.28%) | 6496 | -7 | 30 | -1 | 0 | 0.46% | 15.42 (-0.01) | 828 (15.93%) | 0.49% | 2.66% | 23.38% |
| 2024-10-16 | 61.0 (-0.33%) | 6503 | 2 | 31 | -1 | 0 | 0.48% | 15.43 (0.0) | 714 (-22.32%) | 0.42% | 2.77% | 26.21% |
| 2024-10-15 | 61.2 (-1.61%) | 6501 | -44 | 32 | 2 | 0 | 0.49% | 15.43 (-0.1) | 920 (-34.92%) | 0.55% | 3.32% | 26.17% |
| 2024-10-14 | 62.2 (-0.8%) | 6545 | -318 | 30 | -1 | 0 | 0.46% | 15.53 (-0.76) | 1414 (136.81%) | 0.84% | 4.86% | 25.95% |
| 2024-10-11 | 62.7 (0.16%) | 6863 | 14 | 31 | 1 | 0 | 0.45% | 16.29 (0.03) | 597 (-41.56%) | 0.35% | 5.27% | 26.21% |
| 2024-10-09 | 62.6 (-1.11%) | 6849 | -22 | 30 | -11 | 0 | 0.44% | 16.26 (-0.05) | 1021 (-37.56%) | 0.61% | 5.59% | 26.16% |
| 2024-10-08 | 63.3 (-3.36%) | 6871 | 20 | 41 | -5 | 0 | 0.6% | 16.31 (0.05) | 1636 (-53.51%) | 0.97% | 6.13% | 25.88% |
| 2024-10-07 | 65.5 (2.66%) | 6851 | -277 | 46 | 4 | 0 | 0.67% | 16.26 (-0.66) | 3520 (67.63%) | 2.09% | 6.28% | 25.47% |
| 2024-10-04 | 63.8 (-1.85%) | 7128 | -203 | 42 | -2 | 0 | 0.59% | 16.92 (-0.48) | 2100 (84.01%) | 1.25% | 5.4% | 24.0% |
| 2024-10-01 | 65.0 (0.78%) | 7331 | 46 | 44 | 1 | 0 | 0.6% | 17.4 (0.11) | 1141 (-41.1%) | 0.68% | 7.24% | 23.16% |
| 2024-09-30 | 64.5 (0.16%) | 7285 | 146 | 43 | 0 | 0 | 0.59% | 17.29 (0.35) | 1937 (3.07%) | 1.15% | 7.3% | 22.89% |
| 2024-09-27 | 64.4 (1.42%) | 7139 | 23 | 43 | -22 | 0 | 0.6% | 16.94 (0.05) | 1880 (-7.82%) | 1.12% | 8.1% | 22.2% |
| 2024-09-26 | 63.5 (-1.85%) | 7116 | -56 | 65 | 33 | 0 | 0.91% | 16.89 (-0.13) | 2039 (-60.72%) | 1.21% | 8.46% | 21.71% |
| 2024-09-25 | 64.7 (2.05%) | 7172 | 252 | 32 | 2 | 0 | 0.45% | 17.02 (0.6) | 5193 (318.19%) | 3.08% | 8.04% | 21.2% |
| 2024-09-24 | 63.4 (0.79%) | 6920 | 14 | 30 | -5 | 0 | 0.43% | 16.42 (0.03) | 1241 (-62.26%) | 0.74% | 6.52% | 18.36% |
| 2024-09-23 | 62.9 (0.0%) | 6906 | -202 | 35 | -6 | 0 | 0.51% | 16.39 (-0.48) | 3290 (31.95%) | 1.95% | 7.84% | 18.0% |
| 2024-09-20 | 62.9 (1.45%) | 7108 | 62 | 41 | 11 | 0 | 0.58% | 16.87 (0.15) | 2493 (86.94%) | 1.48% | 9.21% | 16.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 62.0 (1.64%) | 7046 | 89 | 30 | -8 | 0 | 0.43% | 16.72 (0.21) | 1334 (-49.32%) | 0.79% | 8.11% | 15.08% |
| 2024-09-18 | 61.0 (-1.29%) | 6957 | -94 | 38 | -13 | 0 | 0.55% | 16.51 (-0.23) | 2632 (-23.88%) | 1.56% | 7.64% | 14.8% |
| 2024-09-16 | 61.8 (-1.44%) | 7051 | 49 | 51 | -14 | 0 | 0.72% | 16.74 (0.12) | 3458 (-38.18%) | 2.05% | 7.18% | 14.2% |
| 2024-09-13 | 62.7 (10.0%) | 7002 | 411 | 65 | 43 | 0 | 0.93% | 16.62 (0.98) | 5594 (769.43%) | 3.32% | 5.44% | 12.52% |
| 2024-09-12 | 57.0 (3.64%) | 6591 | -17 | 22 | 1 | 0 | 0.33% | 15.64 (-0.04) | 643 (16.35%) | 0.38% | 2.44% | 9.6% |
| 2024-09-11 | 55.0 (-1.61%) | 6608 | 39 | 21 | -4 | 0 | 0.32% | 15.68 (0.09) | 553 (-70.11%) | 0.33% | 2.62% | 9.76% |
| 2024-09-10 | 55.9 (2.38%) | 6569 | 123 | 25 | 4 | 0 | 0.38% | 15.59 (0.29) | 1850 (257.24%) | 1.1% | 2.92% | 9.86% |
| 2024-09-09 | 54.6 (0.18%) | 6446 | -78 | 21 | 0 | 0 | 0.33% | 15.3 (-0.18) | 517 (-5.92%) | 0.31% | 2.22% | 9.54% |
| 2024-09-06 | 54.5 (-0.55%) | 6524 | 49 | 21 | 0 | 0 | 0.32% | 15.48 (0.11) | 550 (-41.6%) | 0.33% | 2.32% | 10.09% |
| 2024-09-05 | 54.8 (0.37%) | 6475 | 23 | 21 | 0 | 0 | 0.32% | 15.37 (0.06) | 942 (-10.23%) | 0.56% | 2.45% | 10.45% |
| 2024-09-04 | 54.6 (-5.7%) | 6452 | -35 | 21 | 0 | 0 | 0.33% | 15.31 (-0.09) | 1050 (55.46%) | 0.62% | 2.52% | 10.46% |
| 2024-09-03 | 57.9 (-1.36%) | 6487 | -79 | 21 | 0 | 0 | 0.32% | 15.4 (-0.18) | 675 (-1.48%) | 0.4% | 2.6% | 10.46% |
| 2024-09-02 | 58.7 (-3.29%) | 6566 | -12 | 21 | 21 | 0 | 0.32% | 15.58 (-0.03) | 685 (-11.26%) | 0.41% | 2.44% | 12.3% |
| 2024-08-30 | 60.7 (0.5%) | 6578 | -54 | 0 | 0 | 0 | 0.0% | 15.61 (-0.13) | 772 (-27.63%) | 0.46% | 2.41% | 13.14% |
| 2024-08-29 | 60.4 (1.0%) | 6632 | -82 | 0 | 0 | 0 | 0.0% | 15.74 (-0.2) | 1067 (-9.55%) | 0.63% | 2.25% | 13.51% |
| 2024-08-28 | 59.8 (-0.17%) | 6714 | -9 | 0 | 0 | 0 | 0.0% | 15.94 (-0.02) | 1180 (194.38%) | 0.7% | 1.83% | 13.83% |
| 2024-08-27 | 59.9 (-0.17%) | 6723 | -22 | 0 | -27 | 0 | 0.0% | 15.96 (-0.05) | 401 (-37.52%) | 0.24% | 1.64% | 13.47% |
| 2024-08-26 | 60.0 (0.67%) | 6745 | -21 | 27 | -3 | 0 | 0.4% | 16.01 (-0.05) | 641 (30.38%) | 0.38% | 2.37% | 13.73% |
| 2024-08-23 | 59.6 (1.36%) | 6766 | 35 | 30 | 0 | 0 | 0.44% | 16.06 (0.08) | 492 (35.58%) | 0.29% | 2.35% | 14.15% |
| 2024-08-22 | 58.8 (-0.84%) | 6731 | -305 | 30 | 0 | 0 | 0.45% | 15.98 (-0.72) | 363 (-57.67%) | 0.22% | 2.46% | 14.3% |
| 2024-08-21 | 59.3 (0.0%) | 7036 | -45 | 30 | -7 | 0 | 0.43% | 16.7 (-0.11) | 857 (-47.4%) | 0.51% | 2.79% | 14.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 59.3 (2.77%) | 7081 | -90 | 37 | 6 | 0 | 0.52% | 16.81 (-0.21) | 1630 (162.51%) | 0.97% | 2.71% | 14.87% |
| 2024-08-19 | 57.7 (1.58%) | 7171 | -12 | 31 | 1 | 0 | 0.43% | 17.02 (-0.03) | 621 (-8.81%) | 0.37% | 2.52% | 15.08% |
| 2024-08-16 | 56.8 (1.79%) | 7183 | -12 | 30 | 0 | 0 | 0.42% | 17.05 (-0.03) | 681 (-25.72%) | 0.4% | 3.0% | 16.57% |
| 2024-08-15 | 55.8 (0.18%) | 7195 | -72 | 30 | -1 | 0 | 0.42% | 17.08 (-0.17) | 916 (29.38%) | 0.54% | 3.29% | 17.92% |
| 2024-08-14 | 55.7 (0.0%) | 7267 | 4 | 31 | 1 | 0 | 0.43% | 17.25 (0.01) | 708 (-46.39%) | 0.42% | 3.32% | 18.33% |
| 2024-08-13 | 55.7 (1.46%) | 7263 | 22 | 30 | 0 | 0 | 0.41% | 17.24 (0.05) | 1322 (-7.77%) | 0.78% | 3.52% | 18.95% |
| 2024-08-12 | 54.9 (2.62%) | 7241 | -85 | 30 | -2 | 0 | 0.41% | 17.19 (-0.2) | 1433 (24.18%) | 0.85% | 4.98% | 19.36% |
| 2024-08-09 | 53.5 (0.19%) | 7326 | 23 | 32 | 0 | 0 | 0.44% | 17.39 (0.06) | 1154 (19.25%) | 0.69% | 5.37% | 19.77% |
| 2024-08-08 | 53.4 (-1.11%) | 7303 | 3 | 32 | 9 | 0 | 0.44% | 17.33 (0.0) | 967 (-7.43%) | 0.57% | 5.52% | 21.26% |
| 2024-08-07 | 54.0 (3.25%) | 7300 | -45 | 23 | -4 | 0 | 0.32% | 17.33 (-0.1) | 1045 (-72.35%) | 0.62% | 5.9% | 23.19% |
| 2024-08-06 | 52.3 (-4.39%) | 7345 | -526 | 27 | -3 | 0 | 0.37% | 17.43 (-1.25) | 3781 (79.76%) | 2.24% | 5.61% | 25.76% |
| 2024-08-05 | 54.7 (-9.88%) | 7871 | -288 | 30 | -10 | 0 | 0.38% | 18.68 (-0.69) | 2103 (50.53%) | 1.25% | 3.87% | 26.49% |
| 2024-08-02 | 60.7 (-4.56%) | 8159 | -14 | 40 | -2 | 0 | 0.49% | 19.37 (-0.03) | 1397 (-12.94%) | 0.83% | 3.42% | 30.85% |
| 2024-08-01 | 63.6 (3.25%) | 8173 | -266 | 42 | 5 | 0 | 0.51% | 19.4 (-0.63) | 1605 (184.35%) | 0.95% | 3.04% | 41.13% |
| 2024-07-31 | 61.6 (0.16%) | 8439 | -45 | 37 | 0 | 0 | 0.44% | 20.03 (-0.11) | 564 (-33.53%) | 0.34% | 2.43% | 44.82% |
| 2024-07-30 | 61.5 (3.19%) | 8484 | -11 | 37 | 5 | 0 | 0.44% | 20.14 (-0.02) | 849 (-36.6%) | 0.5% | 3.03% | 52.11% |
| 2024-07-29 | 59.6 (-3.56%) | 8495 | -303 | 32 | -1 | 0 | 0.38% | 20.16 (-0.72) | 1339 (77.02%) | 0.79% | 3.71% | 66.29% |
| 2024-07-26 | 61.8 (-3.13%) | 8798 | 18 | 33 | -2 | 0 | 0.38% | 20.88 (0.04) | 756 (30.26%) | 0.45% | 4.77% | 78.37% |
| 2024-07-23 | 63.8 (1.11%) | 8780 | -30 | 35 | 0 | 0 | 0.4% | 20.84 (-0.07) | 580 (-63.39%) | 0.34% | 6.08% | 78.58% |
| 2024-07-22 | 63.1 (-2.32%) | 8810 | -308 | 35 | -4 | 0 | 0.4% | 20.91 (-0.73) | 1586 (-20.04%) | 0.94% | 6.69% | 79.34% |
| 2024-07-19 | 64.6 (-2.86%) | 9118 | -88 | 39 | -10 | 0 | 0.43% | 21.64 (-0.21) | 1984 (-36.66%) | 1.18% | 6.79% | 79.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 66.5 (-2.92%) | 9206 | -290 | 49 | -18 | 0 | 0.53% | 21.85 (-0.69) | 3133 (6.03%) | 1.86% | 6.8% | 79.79% |
| 2024-07-17 | 68.5 (1.48%) | 9496 | 185 | 67 | 2 | 0 | 0.71% | 22.54 (0.44) | 2955 (83.98%) | 1.75% | 6.21% | 80.47% |
| 2024-07-16 | 67.5 (1.81%) | 9311 | -177 | 65 | -5 | 0 | 0.7% | 22.1 (-0.42) | 1606 (-9.12%) | 0.95% | 6.63% | 83.52% |
| 2024-07-15 | 66.3 (-1.04%) | 9488 | -259 | 70 | -1 | 0 | 0.74% | 22.52 (-0.61) | 1767 (-11.77%) | 1.05% | 8.18% | 85.95% |
| 2024-07-12 | 67.0 (-1.33%) | 9747 | -320 | 71 | -2 | 0 | 0.73% | 23.13 (-0.76) | 2003 (-5.99%) | 1.19% | 10.32% | 91.18% |
| 2024-07-11 | 67.9 (0.15%) | 10067 | -327 | 73 | 3 | 0 | 0.73% | 23.89 (-0.78) | 2130 (-41.73%) | 1.26% | 12.11% | 100.15% |
| 2024-07-10 | 67.8 (0.3%) | 10394 | 100 | 70 | -2 | 0 | 0.67% | 24.67 (0.24) | 3656 (-13.48%) | 2.17% | 16.45% | 101.99% |
| 2024-07-09 | 67.6 (0.3%) | 10294 | -289 | 72 | -5 | 0 | 0.7% | 24.43 (-0.69) | 4226 (-21.43%) | 2.51% | 25.39% | 100.91% |
| 2024-07-08 | 67.4 (-3.02%) | 10583 | -1202 | 77 | 1 | 0 | 0.73% | 25.12 (-2.85) | 5378 (7.37%) | 3.19% | 27.53% | 101.16% |
| 2024-07-05 | 69.5 (0.0%) | 11785 | -348 | 76 | -2 | 0 | 0.64% | 27.97 (-0.83) | 5009 (-46.95%) | 2.97% | 31.95% | 100.17% |
| 2024-07-04 | 69.5 (-2.8%) | 12133 | -530 | 78 | -22 | 0 | 0.64% | 28.8 (-1.26) | 9442 (-49.56%) | 5.6% | 43.67% | 97.74% |
| 2024-07-03 | 71.5 (6.72%) | 12663 | 2024 | 100 | 30 | 0 | 0.79% | 30.06 (4.81) | 18720 (138.93%) | 11.11% | 50.94% | 92.46% |
| 2024-07-02 | 67.0 (-2.47%) | 10639 | -176 | 70 | -36 | 0 | 0.66% | 25.25 (-0.42) | 7834 (-38.95%) | 4.65% | 40.49% | 82.24% |
| 2024-07-01 | 68.7 (4.25%) | 10815 | 411 | 106 | 40 | 0 | 0.98% | 25.67 (0.98) | 12834 (-48.14%) | 7.62% | 36.95% | 79.3% |
| 2024-06-28 | 65.9 (1.54%) | 10404 | -599 | 66 | 9 | 0 | 0.63% | 24.69 (-1.43) | 24748 (14.1%) | 14.69% | 30.63% | 72.16% |
| 2024-06-27 | 64.9 (5.19%) | 11003 | 2311 | 57 | 25 | 0 | 0.52% | 26.12 (5.49) | 21689 (1847.08%) | 12.87% | 17.21% | 58.12% |
| 2024-06-26 | 61.7 (1.15%) | 8692 | -143 | 32 | 8 | 0 | 0.37% | 20.63 (-0.34) | 1113 (-40.38%) | 0.66% | 6.87% | 46.41% |
| 2024-06-25 | 61.0 (0.33%) | 8835 | -233 | 24 | 1 | 0 | 0.27% | 20.97 (-0.55) | 1868 (-14.94%) | 1.11% | 11.02% | 47.48% |
| 2024-06-24 | 60.8 (-2.41%) | 9068 | -169 | 23 | -19 | 0 | 0.25% | 21.52 (-0.4) | 2196 (2.84%) | 1.3% | 13.29% | 48.35% |
| 2024-06-21 | 62.3 (-2.2%) | 9237 | 75 | 42 | -13 | 0 | 0.45% | 21.92 (0.17) | 2135 (-49.94%) | 1.27% | 18.27% | 47.25% |
| 2024-06-20 | 63.7 (2.91%) | 9162 | 45 | 55 | -9 | 22 | 0.6% | 21.75 (0.11) | 4266 (-47.33%) | 2.53% | 27.16% | 46.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 61.9 (-4.77%) | 9117 | -502 | 64 | -28 | 0 | 0.7% | 21.64 (-1.19) | 8099 (42.21%) | 4.81% | 27.73% | 44.54% |
| 2024-06-18 | 65.0 (-1.81%) | 9619 | -1201 | 92 | -7 | 0 | 0.96% | 22.83 (-2.85) | 5695 (-46.21%) | 3.38% | 24.02% | 39.98% |
| 2024-06-17 | 66.2 (-1.63%) | 10820 | -397 | 99 | -1 | 0 | 0.91% | 25.68 (-0.94) | 10588 (-38.12%) | 6.28% | 23.39% | 36.89% |
| 2024-06-14 | 67.3 (2.91%) | 11217 | 476 | 100 | 19 | 0 | 0.89% | 26.62 (1.13) | 17110 (227.12%) | 10.15% | 19.31% | 30.79% |
| 2024-06-13 | 65.4 (7.21%) | 10741 | 1399 | 81 | 35 | 0 | 0.75% | 25.49 (3.32) | 5230 (184.23%) | 3.1% | 9.7% | 20.95% |
| 2024-06-12 | 61.0 (-0.49%) | 9342 | 82 | 46 | 5 | 0 | 0.49% | 22.17 (0.19) | 1840 (-60.37%) | 1.09% | 6.92% | 18.2% |
| 2024-06-11 | 61.3 (0.0%) | 9260 | 1157 | 41 | 3 | 0 | 0.44% | 21.98 (2.75) | 4643 (25.01%) | 2.76% | 6.72% | 17.44% |
| 2024-06-07 | 61.3 (4.79%) | 8103 | 542 | 38 | 12 | 0 | 0.47% | 19.23 (1.28) | 3714 (303.25%) | 2.2% | 5.67% | 14.99% |
| 2024-06-06 | 58.5 (-1.52%) | 7561 | 26 | 26 | -1 | 0 | 0.34% | 17.95 (0.07) | 921 (71.12%) | 0.55% | 3.95% | 13.23% |
| 2024-06-05 | 59.4 (-0.17%) | 7535 | -31 | 27 | -8 | 0 | 0.36% | 17.88 (-0.08) | 538 (-64.28%) | 0.32% | 4.05% | 13.43% |
| 2024-06-04 | 59.5 (-3.09%) | 7566 | 157 | 35 | -22 | 0 | 0.46% | 17.96 (0.37) | 1506 (-47.57%) | 0.89% | 4.89% | 13.51% |
| 2024-06-03 | 61.4 (3.37%) | 7409 | 611 | 57 | 2 | 0 | 0.77% | 17.59 (1.45) | 2874 (254.31%) | 1.71% | 5.73% | 13.36% |
| 2024-05-31 | 59.4 (0.34%) | 6798 | 27 | 55 | 5 | 0 | 0.81% | 16.14 (0.07) | 811 (-25.84%) | 0.48% | 6.0% | 12.08% |
| 2024-05-30 | 59.2 (-1.99%) | 6771 | 76 | 50 | -11 | 0 | 0.74% | 16.07 (0.18) | 1093 (-44.15%) | 0.65% | 5.72% | 11.9% |
| 2024-05-29 | 60.4 (-0.49%) | 6695 | 22 | 61 | 0 | 0 | 0.91% | 15.89 (0.05) | 1958 (-32.71%) | 1.16% | 5.39% | 11.49% |
| 2024-05-28 | 60.7 (2.19%) | 6673 | -109 | 61 | 25 | 0 | 0.91% | 15.84 (-0.26) | 2910 (-12.52%) | 1.73% | 4.99% | 11.25% |
| 2024-05-27 | 59.4 (4.21%) | 6782 | -363 | 36 | 11 | 0 | 0.53% | 16.1 (-0.86) | 3327 (859.92%) | 1.97% | 3.52% | 9.8% |
| 2024-05-24 | 57.0 (0.0%) | 7145 | -71 | 25 | 0 | 0 | 0.35% | 16.96 (-0.17) | 346 (-34.75%) | 0.21% | 1.83% | 8.15% |
| 2024-05-23 | 57.0 (-1.21%) | 7216 | -49 | 25 | 0 | 0 | 0.35% | 17.13 (-0.11) | 531 (-59.11%) | 0.32% | 1.81% | 8.31% |
| 2024-05-22 | 57.7 (0.35%) | 7265 | 143 | 25 | 0 | 0 | 0.34% | 17.24 (0.34) | 1299 (208.41%) | 0.77% | 1.81% | 8.78% |
| 2024-05-21 | 57.5 (1.23%) | 7122 | -14 | 25 | -13 | 0 | 0.35% | 16.9 (-0.04) | 421 (-13.02%) | 0.25% | 1.4% | 8.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 56.8 (0.35%) | 7136 | -9 | 38 | 0 | 0 | 0.53% | 16.94 (-0.02) | 484 (56.23%) | 0.29% | 1.47% | 8.62% |
| 2024-05-17 | 56.6 (-0.18%) | 7145 | 4 | 38 | 0 | 0 | 0.53% | 16.96 (0.01) | 310 (-41.39%) | 0.18% | 1.5% | 9.41% |
| 2024-05-16 | 56.7 (-0.35%) | 7141 | -19 | 38 | -1 | 0 | 0.53% | 16.95 (-0.04) | 528 (-12.91%) | 0.31% | 1.76% | 9.85% |
| 2024-05-15 | 56.9 (0.18%) | 7160 | -27 | 39 | -1 | 0 | 0.54% | 16.99 (-0.07) | 607 (10.31%) | 0.36% | 2.19% | 10.04% |
| 2024-05-14 | 56.8 (-0.35%) | 7187 | -13 | 40 | -1 | 0 | 0.56% | 17.06 (-0.03) | 550 (4.2%) | 0.33% | 2.22% | 10.98% |
| 2024-05-13 | 57.0 (-1.38%) | 7200 | 31 | 41 | 0 | 0 | 0.57% | 17.09 (0.07) | 528 (-28.89%) | 0.31% | 2.65% | 11.57% |
| 2024-05-10 | 57.8 (0.87%) | 7169 | -54 | 41 | 0 | 0 | 0.57% | 17.02 (-0.12) | 743 (-41.22%) | 0.44% | 2.76% | 13.24% |
| 2024-05-09 | 57.3 (1.06%) | 7223 | -141 | 41 | 0 | 0 | 0.57% | 17.14 (-0.34) | 1264 (92.25%) | 0.75% | 2.61% | 16.6% |
| 2024-05-08 | 56.7 (-0.18%) | 7364 | 22 | 41 | 0 | 0 | 0.56% | 17.48 (0.05) | 657 (-48.04%) | 0.39% | 2.11% | 16.3% |
| 2024-05-07 | 56.8 (1.07%) | 7342 | 33 | 41 | 3 | 0 | 0.56% | 17.43 (0.08) | 1265 (77.1%) | 0.75% | 2.64% | 16.39% |
| 2024-05-06 | 56.2 (1.08%) | 7309 | -47 | 38 | 2 | 0 | 0.52% | 17.35 (-0.11) | 714 (43.13%) | 0.42% | 2.16% | 16.34% |
| 2024-05-03 | 55.6 (-0.54%) | 7356 | 7 | 36 | 0 | 0 | 0.49% | 17.46 (0.02) | 499 (20.6%) | 0.3% | 2.06% | 16.81% |
| 2024-05-02 | 55.9 (-0.18%) | 7349 | -16 | 36 | -4 | 0 | 0.49% | 17.44 (-0.04) | 413 (-73.27%) | 0.25% | 2.13% | 17.19% |
| 2024-04-30 | 56.0 (0.72%) | 7365 | 17 | 40 | 0 | 0 | 0.54% | 17.48 (0.04) | 1548 (229.05%) | 0.92% | 2.67% | 17.64% |
| 2024-04-29 | 55.6 (0.91%) | 7348 | -19 | 40 | 0 | 0 | 0.54% | 17.44 (-0.05) | 470 (-13.83%) | 0.28% | 2.2% | 18.58% |
| 2024-04-26 | 55.1 (0.0%) | 7367 | -94 | 40 | 0 | 0 | 0.54% | 17.49 (-0.22) | 546 (-11.55%) | 0.32% | 2.33% | 25.27% |
| 2024-04-25 | 55.1 (-2.13%) | 7461 | 48 | 40 | 0 | 0 | 0.54% | 17.71 (0.12) | 617 (-53.08%) | 0.37% | 3.09% | 29.0% |
| 2024-04-24 | 56.3 (4.26%) | 7413 | -21 | 40 | 5 | 0 | 0.54% | 17.59 (-0.05) | 1316 (73.55%) | 0.78% | 3.35% | 29.49% |
| 2024-04-23 | 54.0 (0.56%) | 7434 | 23 | 35 | 11 | 4 | 0.47% | 17.64 (0.05) | 758 (9.05%) | 0.45% | 3.07% | 29.2% |
| 2024-04-22 | 53.7 (-0.74%) | 7411 | 8 | 24 | 12 | 0 | 0.32% | 17.59 (0.02) | 695 (-61.89%) | 0.41% | 3.92% | 30.31% |
| 2024-04-19 | 54.1 (-2.7%) | 7403 | -842 | 12 | 6 | 0 | 0.16% | 17.57 (-2.0) | 1824 (73.26%) | 1.08% | 4.42% | 31.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 55.6 (-0.89%) | 8245 | -468 | 6 | 6 | 0 | 0.07% | 19.57 (-1.11) | 1053 (24.36%) | 0.63% | 5.33% | 32.28% |
| 2024-04-17 | 56.1 (0.18%) | 8713 | -176 | 0 | 0 | 0 | 0.0% | 20.68 (-0.42) | 846 (-61.19%) | 0.5% | 8.5% | 32.87% |
| 2024-04-16 | 56.0 (-5.08%) | 8889 | -674 | 0 | 0 | 0 | 0.0% | 21.1 (-1.6) | 2181 (41.42%) | 1.29% | 8.45% | 33.71% |
| 2024-04-15 | 59.0 (-3.91%) | 9563 | 210 | 0 | 0 | 0 | 0.0% | 22.7 (0.5) | 1542 (-53.96%) | 0.92% | 7.64% | 37.31% |
| 2024-04-12 | 61.4 (2.5%) | 9353 | 1005 | 0 | -10 | 1 | 0.0% | 22.2 (2.39) | 3351 (-47.59%) | 1.99% | 7.42% | 38.27% |
| 2024-04-11 | 59.9 (3.1%) | 8348 | 1179 | 10 | -2 | 0 | 0.12% | 19.81 (2.79) | 6394 (741.01%) | 3.8% | 6.32% | 43.42% |
| 2024-04-10 | 58.1 (0.52%) | 7169 | -71 | 12 | -1 | 0 | 0.17% | 17.02 (-0.16) | 760 (-6.85%) | 0.45% | 3.21% | 43.58% |
| 2024-04-09 | 57.8 (-0.34%) | 7240 | 45 | 13 | 0 | 0 | 0.18% | 17.18 (0.1) | 816 (-30.92%) | 0.48% | 3.45% | 43.59% |
| 2024-04-08 | 58.0 (-0.17%) | 7195 | -466 | 13 | -1 | 0 | 0.18% | 17.08 (-1.1) | 1181 (-21.38%) | 0.7% | 4.82% | 43.51% |
| 2024-04-03 | 58.1 (-2.35%) | 7661 | -397 | 14 | -7 | 0 | 0.18% | 18.18 (-0.95) | 1503 (30.73%) | 0.89% | 11.1% | 43.41% |
| 2024-04-02 | 59.5 (0.34%) | 8058 | 74 | 21 | -20 | 0 | 0.26% | 19.13 (0.18) | 1149 (-0.52%) | 0.68% | 14.25% | 42.76% |
| 2024-04-01 | 59.3 (-0.17%) | 7984 | -67 | 41 | -7 | 0 | 0.51% | 18.95 (-0.16) | 1155 (-63.12%) | 0.69% | 14.43% | 42.28% |
| 2024-03-29 | 59.4 (-1.49%) | 8051 | 609 | 48 | 4 | 0 | 0.6% | 19.11 (1.45) | 3133 (-73.34%) | 1.86% | 14.23% | 42.06% |
| 2024-03-28 | 60.3 (1.17%) | 7442 | -69 | 44 | 24 | 0 | 0.59% | 17.66 (-0.17) | 11753 (72.2%) | 6.98% | 13.93% | 40.37% |
| 2024-03-27 | 59.6 (6.62%) | 7511 | 288 | 20 | 10 | 0 | 0.27% | 17.83 (0.69) | 6825 (373.06%) | 4.05% | 8.32% | 33.56% |
| 2024-03-26 | 55.9 (-2.95%) | 7223 | -502 | 10 | -1 | 0 | 0.14% | 17.14 (-1.2) | 1442 (74.44%) | 0.86% | 6.37% | 29.76% |
| 2024-03-25 | 57.6 (-1.03%) | 7725 | -27 | 11 | -2 | 0 | 0.14% | 18.34 (-0.06) | 827 (-68.54%) | 0.49% | 6.73% | 29.17% |
| 2024-03-22 | 58.2 (1.39%) | 7752 | -30 | 13 | 3 | 0 | 0.17% | 18.4 (-0.07) | 2628 (14.59%) | 1.56% | 7.59% | 29.22% |
| 2024-03-21 | 57.4 (0.88%) | 7782 | 23 | 10 | -17 | 0 | 0.13% | 18.47 (0.05) | 2294 (-35.24%) | 1.36% | 10.92% | 27.91% |
| 2024-03-20 | 56.9 (-1.39%) | 7759 | -548 | 27 | -5 | 0 | 0.35% | 18.42 (-1.3) | 3542 (72.81%) | 2.1% | 11.43% | 26.73% |
| 2024-03-19 | 57.7 (-1.2%) | 8307 | 111 | 32 | 2 | 0 | 0.39% | 19.72 (0.27) | 2049 (-9.82%) | 1.22% | 16.47% | 24.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 58.4 (-0.68%) | 8196 | 206 | 30 | 11 | 0 | 0.37% | 19.45 (0.49) | 2273 (-72.4%) | 1.35% | 19.21% | 24.06% |
| 2024-03-15 | 58.8 (2.8%) | 7990 | 638 | 19 | 8 | 0 | 0.24% | 18.96 (1.51) | 8236 (160.66%) | 4.89% | 18.32% | 23.15% |
| 2024-03-14 | 57.2 (-5.45%) | 7352 | -36 | 11 | -10 | 0 | 0.15% | 17.45 (-0.09) | 3159 (-73.74%) | 1.88% | 13.84% | 18.64% |
| 2024-03-13 | 60.5 (0.83%) | 7388 | -511 | 21 | 7 | 0 | 0.28% | 17.54 (-1.21) | 12031 (80.42%) | 7.14% | 12.56% | 17.44% |
| 2024-03-12 | 60.0 (9.89%) | 7899 | 1028 | 14 | 9 | 0 | 0.18% | 18.75 (2.44) | 6668 (754.44%) | 3.96% | 5.66% | 10.68% |
| 2024-03-11 | 54.6 (3.02%) | 6871 | -12 | 5 | 1 | 0 | 0.07% | 16.31 (-0.03) | 780 (15.32%) | 0.46% | 1.91% | 7.01% |
| 2024-03-08 | 53.0 (-0.93%) | 6883 | 2 | 4 | 3 | 0 | 0.06% | 16.34 (0.01) | 676 (-33.06%) | 0.4% | 1.91% | 6.83% |
| 2024-03-07 | 53.5 (-2.73%) | 6881 | 17 | 1 | 0 | 0 | 0.01% | 16.33 (0.04) | 1010 (148.72%) | 0.6% | 1.68% | 6.74% |
| 2024-03-06 | 55.0 (-0.9%) | 6864 | -8 | 1 | -8 | 0 | 0.01% | 16.29 (-0.02) | 406 (18.01%) | 0.24% | 1.24% | 6.53% |
| 2024-03-05 | 55.5 (0.73%) | 6872 | 34 | 9 | 0 | 0 | 0.13% | 16.31 (0.08) | 344 (-56.14%) | 0.2% | 1.26% | 6.58% |
| 2024-03-04 | 55.1 (0.73%) | 6838 | 40 | 9 | -1 | 0 | 0.13% | 16.23 (0.09) | 785 (179.95%) | 0.47% | 1.32% | 6.61% |
| 2024-03-01 | 54.7 (-0.55%) | 6798 | -8 | 10 | -4 | 0 | 0.15% | 16.14 (-0.01) | 280 (1.79%) | 0.17% | 1.39% | 6.33% |
| 2024-02-29 | 55.0 (0.0%) | 6806 | 47 | 14 | 0 | 0 | 0.21% | 16.15 (0.11) | 275 (-36.76%) | 0.16% | 1.47% | 6.31% |
| 2024-02-27 | 55.0 (-0.36%) | 6759 | 15 | 14 | 0 | 0 | 0.21% | 16.04 (0.03) | 435 (-2.8%) | 0.26% | 1.5% | 6.33% |
| 2024-02-26 | 55.2 (-0.54%) | 6744 | -79 | 14 | 1 | 0 | 0.21% | 16.01 (-0.18) | 448 (-50.46%) | 0.27% | 1.5% | 6.28% |
| 2024-02-23 | 55.5 (-0.54%) | 6823 | 29 | 13 | 0 | 0 | 0.19% | 16.19 (0.06) | 905 (115.32%) | 0.54% | 1.61% | 6.18% |
| 2024-02-22 | 55.8 (0.36%) | 6794 | -20 | 13 | 3 | 0 | 0.19% | 16.13 (-0.04) | 420 (34.73%) | 0.25% | 1.52% | 6.02% |
| 2024-02-21 | 55.6 (0.54%) | 6814 | 15 | 10 | 7 | 0 | 0.15% | 16.17 (0.03) | 311 (-28.48%) | 0.19% | 1.65% | 5.97% |
| 2024-02-20 | 55.3 (-0.9%) | 6799 | 9 | 3 | 0 | 0 | 0.04% | 16.14 (0.02) | 436 (-32.52%) | 0.26% | 2.14% | 5.89% |
| 2024-02-19 | 55.8 (0.9%) | 6790 | -18 | 3 | 0 | 0 | 0.04% | 16.12 (-0.04) | 646 (-13.76%) | 0.38% | 2.26% | 5.76% |
| 2024-02-16 | 55.3 (3.17%) | 6808 | -27 | 3 | 2 | 0 | 0.04% | 16.16 (-0.06) | 749 (18.1%) | 0.44% | 2.16% | 5.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 53.6 (-0.56%) | 6835 | 31 | 1 | -12 | 0 | 0.01% | 16.22 (0.07) | 634 (-44.47%) | 0.38% | 2.0% | 5.51% |
| 2024-02-05 | 53.9 (-1.28%) | 6804 | -117 | 13 | -1 | 0 | 0.19% | 16.15 (-0.28) | 1142 (81.59%) | 0.68% | 1.94% | 5.5% |
| 2024-02-02 | 54.6 (-1.09%) | 6921 | 26 | 14 | 11 | 0 | 0.2% | 16.43 (0.06) | 629 (28.77%) | 0.37% | 1.65% | 5.23% |
| 2024-02-01 | 55.2 (-1.43%) | 6895 | 30 | 3 | 0 | 0 | 0.04% | 16.37 (0.08) | 488 (2.63%) | 0.29% | 1.57% | 5.07% |
| 2024-01-31 | 56.0 (-0.53%) | 6865 | -13 | 3 | 0 | 0 | 0.04% | 16.29 (-0.03) | 476 (-9.18%) | 0.28% | 1.51% | 5.13% |
| 2024-01-30 | 56.3 (0.0%) | 6878 | 2 | 3 | 0 | 0 | 0.04% | 16.32 (0.0) | 524 (-21.45%) | 0.31% | 1.41% | 5.13% |
| 2024-01-29 | 56.3 (0.0%) | 6876 | 6 | 3 | 2 | 0 | 0.04% | 16.32 (0.01) | 667 (38.56%) | 0.4% | 1.25% | 5.05% |
| 2024-01-26 | 56.3 (-0.35%) | 6870 | -15 | 1 | 0 | 0 | 0.01% | 16.31 (-0.03) | 481 (21.69%) | 0.29% | 1.04% | 5.32% |
| 2024-01-25 | 56.5 (-0.7%) | 6885 | 2 | 1 | 0 | 0 | 0.01% | 16.34 (0.0) | 395 (28.04%) | 0.23% | 0.96% | 5.25% |
| 2024-01-24 | 56.9 (-0.7%) | 6883 | 20 | 1 | 0 | 0 | 0.01% | 16.34 (0.05) | 309 (21.24%) | 0.18% | 0.89% | 5.21% |
| 2024-01-23 | 57.3 (0.35%) | 6863 | 10 | 1 | 0 | 0 | 0.01% | 16.29 (0.02) | 255 (-16.69%) | 0.15% | 1.09% | 5.24% |
| 2024-01-22 | 57.1 (1.06%) | 6853 | 13 | 1 | 0 | 0 | 0.01% | 16.27 (0.04) | 306 (-14.59%) | 0.18% | 1.13% | 5.17% |
| 2024-01-19 | 56.5 (-0.18%) | 6840 | -89 | 1 | -1 | 0 | 0.01% | 16.23 (-0.22) | 358 (33.43%) | 0.21% | 1.06% | 5.14% |
| 2024-01-18 | 56.6 (0.18%) | 6929 | 0 | 2 | -1 | 0 | 0.03% | 16.45 (0.0) | 268 (-58.38%) | 0.16% | 0.98% | 5.07% |
| 2024-01-17 | 56.5 (-1.74%) | 6929 | -6 | 3 | 0 | 0 | 0.04% | 16.45 (-0.01) | 645 (96.83%) | 0.38% | 0.97% | 5.08% |
| 2024-01-16 | 57.5 (-1.2%) | 6935 | -7 | 3 | 0 | 0 | 0.04% | 16.46 (-0.02) | 327 (84.6%) | 0.19% | 1.01% | 5.03% |
| 2024-01-15 | 58.2 (0.87%) | 6942 | 6 | 3 | -7 | 0 | 0.04% | 16.48 (0.02) | 177 (-20.71%) | 0.11% | 1.18% | 5.06% |
| 2024-01-12 | 57.7 (-0.52%) | 6936 | -18 | 10 | 0 | 0 | 0.14% | 16.46 (-0.05) | 224 (-14.68%) | 0.13% | 1.49% | 5.31% |
| 2024-01-11 | 58.0 (1.58%) | 6954 | -31 | 10 | -1 | 0 | 0.14% | 16.51 (-0.07) | 262 (-63.22%) | 0.16% | 1.56% | 5.41% |
| 2024-01-10 | 57.1 (-1.72%) | 6985 | 42 | 11 | -2 | 0 | 0.16% | 16.58 (0.1) | 713 (18.17%) | 0.42% | 1.76% | 5.79% |
| 2024-01-09 | 58.1 (-1.02%) | 6943 | -3 | 13 | 11 | 0 | 0.19% | 16.48 (-0.01) | 604 (-13.41%) | 0.36% | 1.62% | 5.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 58.7 (-1.68%) | 6946 | 25 | 2 | -1 | 0 | 0.03% | 16.49 (0.06) | 697 (98.91%) | 0.41% | 1.49% | 5.54% |
| 2024-01-05 | 59.7 (-0.17%) | 6921 | 1 | 3 | 0 | 0 | 0.04% | 16.43 (0.01) | 350 (-40.96%) | 0.21% | 1.74% | 5.45% |
| 2024-01-04 | 59.8 (-0.83%) | 6920 | 36 | 3 | 0 | 0 | 0.04% | 16.42 (0.08) | 594 (25.28%) | 0.35% | 1.75% | 5.51% |
| 2024-01-03 | 60.3 (-0.66%) | 6884 | 44 | 3 | 1 | 0 | 0.04% | 16.34 (0.11) | 474 (21.41%) | 0.28% | 1.59% | 5.6% |
| 2024-01-02 | 60.7 (-0.82%) | 6840 | 11 | 2 | 0 | 0 | 0.03% | 16.23 (0.02) | 390 (-65.26%) | 0.23% | 1.52% | 5.62% |
| 2023-12-29 | 61.2 (0.99%) | 6829 | 28 | 2 | 0 | 0 | 0.03% | 16.21 (0.07) | 1124 (203.6%) | 0.67% | 1.38% | 5.88% |
| 2023-12-28 | 60.6 (-0.16%) | 6801 | -21 | 2 | 0 | 0 | 0.03% | 16.14 (-0.05) | 370 (15.46%) | 0.22% | 0.85% | 5.51% |
| 2023-12-27 | 60.7 (0.33%) | 6822 | -14 | 2 | -8 | 0 | 0.03% | 16.19 (-0.04) | 320 (-9.73%) | 0.19% | 0.78% | 5.46% |
| 2023-12-26 | 60.5 (1.68%) | 6836 | 5 | 10 | -4 | 0 | 0.15% | 16.23 (0.02) | 355 (141.31%) | 0.21% | 0.76% | 5.48% |
| 2023-12-25 | 59.5 (0.0%) | 6831 | -77 | 14 | 0 | 0 | 0.2% | 16.21 (-0.19) | 147 (-40.2%) | 0.09% | 0.88% | 5.53% |
| 2023-12-22 | 59.5 (-0.5%) | 6908 | 22 | 14 | 0 | 0 | 0.2% | 16.4 (0.06) | 246 (1.96%) | 0.15% | 1.02% | 5.69% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 70.4 (11.04%) | 8509 | 2267 | 228 | 190 | 2.68% | 20.2 (5.38) | 39546 (287.4%) |
| 2024-12-13 | 63.4 (-7.71%) | 6242 | -658 | 38 | -19 | 0.61% | 14.82 (-1.56) | 10208 (-23.16%) |
| 2024-12-06 | 68.7 (-0.58%) | 6900 | -99 | 57 | -12 | 0.83% | 16.38 (-0.23) | 13284 (-62.04%) |
| 2024-11-29 | 69.1 (-6.62%) | 6999 | -510 | 69 | -88 | 0.99% | 16.61 (-1.21) | 34998 (-28.64%) |
| 2024-11-22 | 74.0 (6.78%) | 7509 | 89 | 157 | -16 | 2.09% | 17.82 (0.21) | 49046 (-19.58%) |
| 2024-11-15 | 69.3 (4.37%) | 7420 | -18 | 173 | 117 | 2.33% | 17.61 (-0.04) | 60987 (65.62%) |
| 2024-11-08 | 66.4 (3.27%) | 7438 | 840 | 56 | 23 | 0.75% | 17.65 (1.99) | 36824 (200.63%) |
| 2024-11-01 | 64.3 (-0.16%) | 6598 | -229 | 33 | 5 | 0.5% | 15.66 (-0.54) | 12248 (-11.07%) |
| 2024-10-25 | 64.4 (4.04%) | 6827 | 360 | 28 | -2 | 0.41% | 16.2 (0.85) | 13774 (193.08%) |
| 2024-10-18 | 61.9 (-1.28%) | 6467 | -396 | 30 | -1 | 0.46% | 15.35 (-0.94) | 4699 (-30.64%) |
| 2024-10-11 | 62.7 (-1.72%) | 6863 | -265 | 31 | -11 | 0.45% | 16.29 (-0.63) | 6776 (30.84%) |
| 2024-10-04 | 63.8 (-0.93%) | 7128 | -11 | 42 | -1 | 0.59% | 16.92 (-0.02) | 5179 (-62.04%) |
| 2024-09-27 | 64.4 (2.38%) | 7139 | 31 | 43 | 2 | 0.6% | 16.94 (0.07) | 13645 (37.57%) |
| 2024-09-20 | 62.9 (0.32%) | 7108 | 106 | 41 | -24 | 0.58% | 16.87 (0.25) | 9918 (8.29%) |
| 2024-09-13 | 62.7 (15.05%) | 7002 | 478 | 65 | 44 | 0.93% | 16.62 (1.14) | 9159 (134.54%) |
| 2024-09-06 | 54.5 (-10.21%) | 6524 | -54 | 21 | 21 | 0.32% | 15.48 (-0.13) | 3905 (-3.9%) |
| 2024-08-30 | 60.7 (1.85%) | 6578 | -188 | 0 | -30 | 0.0% | 15.61 (-0.45) | 4063 (2.51%) |
| 2024-08-23 | 59.6 (4.93%) | 6766 | -417 | 30 | 0 | 0.44% | 16.06 (-0.99) | 3964 (-21.69%) |
| 2024-08-16 | 56.8 (6.17%) | 7183 | -143 | 30 | -2 | 0.42% | 17.05 (-0.34) | 5062 (-44.08%) |
| 2024-08-09 | 53.5 (-11.86%) | 7326 | -833 | 32 | -8 | 0.44% | 17.39 (-1.98) | 9053 (57.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 60.7 (-1.78%) | 8159 | -639 | 40 | 7 | 0.49% | 19.37 (-1.51) | 5756 (96.82%) |
| 2024-07-26 | 61.8 (-4.33%) | 8798 | -320 | 33 | -6 | 0.38% | 20.88 (-0.76) | 2924 (-74.45%) |
| 2024-07-19 | 64.6 (-3.58%) | 9118 | -629 | 39 | -32 | 0.43% | 21.64 (-1.49) | 11447 (-34.2%) |
| 2024-07-12 | 67.0 (-3.6%) | 9747 | -2038 | 71 | -5 | 0.73% | 23.13 (-4.84) | 17396 (-67.69%) |
| 2024-07-05 | 69.5 (5.46%) | 11785 | 1381 | 76 | 10 | 0.64% | 27.97 (3.28) | 53842 (4.31%) |
| 2024-06-28 | 65.9 (5.78%) | 10404 | 1167 | 66 | 24 | 0.63% | 24.69 (2.77) | 51616 (67.67%) |
| 2024-06-21 | 62.3 (-7.43%) | 9237 | -1980 | 42 | -58 | 0.45% | 21.92 (-4.7) | 30785 (6.8%) |
| 2024-06-14 | 67.3 (9.79%) | 11217 | 3114 | 100 | 62 | 0.89% | 26.62 (7.39) | 28825 (201.67%) |
| 2024-06-07 | 61.3 (3.2%) | 8103 | 1305 | 38 | -17 | 0.47% | 19.23 (3.09) | 9555 (-5.41%) |
| 2024-05-31 | 59.4 (4.21%) | 6798 | -347 | 55 | 30 | 0.81% | 16.14 (-0.82) | 10102 (227.7%) |
| 2024-05-24 | 57.0 (0.71%) | 7145 | 0 | 25 | -13 | 0.35% | 16.96 (0.0) | 3082 (22.07%) |
| 2024-05-17 | 56.6 (-2.08%) | 7145 | -24 | 38 | -3 | 0.53% | 16.96 (-0.06) | 2525 (-45.63%) |
| 2024-05-10 | 57.8 (3.96%) | 7169 | -187 | 41 | 5 | 0.57% | 17.02 (-0.44) | 4644 (58.4%) |
| 2024-05-03 | 55.6 (0.91%) | 7356 | -11 | 36 | -4 | 0.49% | 17.46 (-0.03) | 2932 (-25.45%) |
| 2024-04-26 | 55.1 (1.85%) | 7367 | -36 | 40 | 28 | 0.54% | 17.49 (-0.08) | 3933 (-47.2%) |
| 2024-04-19 | 54.1 (-11.89%) | 7403 | -1950 | 12 | 12 | 0.16% | 17.57 (-4.63) | 7449 (-40.42%) |
| 2024-04-12 | 61.4 (5.68%) | 9353 | 1692 | 0 | -14 | 0.0% | 22.2 (4.02) | 12504 (228.33%) |
| 2024-04-03 | 58.1 (-2.19%) | 7661 | -390 | 14 | -34 | 0.18% | 18.18 (-0.93) | 3808 (-84.12%) |
| 2024-03-29 | 59.4 (2.06%) | 8051 | 299 | 48 | 35 | 0.6% | 19.11 (0.71) | 23982 (87.53%) |
| 2024-03-22 | 58.2 (-1.02%) | 7752 | -238 | 13 | -6 | 0.17% | 18.4 (-0.56) | 12788 (-58.58%) |
| 2024-03-15 | 58.8 (10.94%) | 7990 | 1107 | 19 | 15 | 0.24% | 18.96 (2.62) | 30876 (857.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 53.0 (-3.11%) | 6883 | 85 | 4 | -6 | 0.06% | 16.34 (0.2) | 3224 (123.86%) |
| 2024-03-01 | 54.7 (-1.44%) | 6798 | -25 | 10 | -3 | 0.15% | 16.14 (-0.05) | 1440 (-47.05%) |
| 2024-02-23 | 55.5 (0.36%) | 6823 | 15 | 13 | 10 | 0.19% | 16.19 (0.03) | 2720 (96.5%) |
| 2024-02-16 | 55.3 (2.6%) | 6808 | 4 | 3 | -10 | 0.04% | 16.16 (0.01) | 1384 (21.11%) |
| 2024-02-05 | 53.9 (-1.28%) | 6804 | -117 | 13 | -1 | 0.19% | 16.15 (-0.28) | 1142 (-58.98%) |
| 2024-02-02 | 54.6 (-3.02%) | 6921 | 51 | 14 | 13 | 0.2% | 16.43 (0.12) | 2786 (59.39%) |
| 2024-01-26 | 56.3 (-0.35%) | 6870 | 30 | 1 | 0 | 0.01% | 16.31 (0.08) | 1748 (-1.69%) |
| 2024-01-19 | 56.5 (-2.08%) | 6840 | -96 | 1 | -9 | 0.01% | 16.23 (-0.23) | 1778 (-28.95%) |
| 2024-01-12 | 57.7 (-3.35%) | 6936 | 15 | 10 | 7 | 0.14% | 16.46 (0.03) | 2502 (38.27%) |
| 2024-01-05 | 59.7 (-2.45%) | 6921 | 92 | 3 | 1 | 0.04% | 16.43 (0.22) | 1809 (-21.93%) |
| 2023-12-29 | 61.2 (2.86%) | 6829 | -79 | 2 | -12 | 0.03% | 16.21 (-0.19) | 2318 (35.02%) |
| 2023-12-22 | 59.5 (-2.14%) | 6908 | -23 | 14 | 5 | 0.2% | 16.4 (-0.05) | 1717 (-38.43%) |
| 2023-12-15 | 60.8 (-0.82%) | 6931 | -274 | 9 | 6 | 0.13% | 16.45 (-0.65) | 2788 (-9.47%) |
| 2023-12-08 | 61.3 (0.82%) | 7205 | 223 | 3 | 1 | 0.04% | 17.1 (0.53) | 3080 (53.63%) |
| 2023-12-01 | 60.8 (0.66%) | 6982 | -15 | 2 | 0 | 0.03% | 16.57 (-0.04) | 2005 (-19.67%) |
| 2023-11-24 | 60.4 (-0.17%) | 6997 | -5 | 2 | 1 | 0.03% | 16.61 (-0.01) | 2496 (-20.52%) |
| 2023-11-17 | 60.5 (5.77%) | 7002 | 17 | 1 | 1 | 0.01% | 16.62 (0.04) | 3140 (70.12%) |
| 2023-11-10 | 57.2 (-0.87%) | 6985 | 89 | 0 | 0 | 0.0% | 16.58 (0.21) | 1846 (-24.25%) |
| 2023-11-03 | 57.7 (-0.17%) | 6896 | -132 | 0 | -2 | 0.0% | 16.37 (-0.31) | 2437 (19.75%) |
| 2023-10-27 | 57.8 (-1.37%) | 7028 | -127 | 2 | 0 | 0.03% | 16.68 (-0.3) | 2035 (-39.47%) |
| 2023-10-20 | 58.6 (-3.62%) | 7155 | -222 | 2 | 0 | 0.03% | 16.98 (-0.53) | 3362 (-14.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 60.8 (-4.4%) | 7377 | -495 | 2 | 0 | 0.03% | 17.51 (-1.17) | 3928 (84.01%) |
| 2023-10-06 | 63.6 (-0.16%) | 7872 | 127 | 2 | -23 | 0.03% | 18.68 (0.3) | 2134 (10.51%) |
| 2023-09-28 | 63.7 (-1.09%) | 7745 | -86 | 25 | 2 | 0.32% | 18.38 (-0.21) | 1931 (-64.21%) |
| 2023-09-22 | 64.4 (-3.88%) | 7831 | -59 | 23 | -17 | 0.29% | 18.59 (-0.14) | 5397 (18.3%) |
| 2023-09-15 | 67.0 (1.36%) | 7890 | 153 | 40 | 34 | 0.51% | 18.73 (0.37) | 4562 (-22.32%) |
| 2023-09-08 | 66.1 (0.76%) | 7737 | 156 | 6 | 2 | 0.08% | 18.36 (0.37) | 5873 (3.88%) |
| 2023-09-01 | 65.6 (-0.46%) | 7581 | -58 | 4 | 4 | 0.05% | 17.99 (-0.14) | 5654 (-22.53%) |
| 2023-08-25 | 65.9 (-0.6%) | 7639 | -15 | 0 | 0 | 0.0% | 18.13 (-0.04) | 7298 (53.26%) |
| 2023-08-18 | 66.3 (0.15%) | 7654 | -219 | 0 | -13 | 0.0% | 18.17 (-0.52) | 4761 (-51.52%) |
| 2023-08-11 | 66.2 (-6.5%) | 7873 | -863 | 13 | 8 | 0.17% | 18.69 (-2.04) | 9823 (91.23%) |
| 2023-08-04 | 70.8 (-1.53%) | 8736 | -121 | 5 | -8 | 0.06% | 20.73 (-0.29) | 5136 (-54.72%) |
| 2023-07-28 | 71.9 (-0.28%) | 8857 | 286 | 13 | 0 | 0.15% | 21.02 (0.68) | 11344 (29.7%) |
| 2023-07-21 | 72.1 (-3.48%) | 8571 | 92 | 13 | -45 | 0.15% | 20.34 (0.22) | 8746 (-48.45%) |
| 2023-07-14 | 74.7 (-6.51%) | 8479 | -2 | 58 | -136 | 0.68% | 20.12 (-0.01) | 16966 (-47.4%) |
| 2023-07-07 | 79.9 (1.4%) | 8481 | 1225 | 194 | -20 | 2.29% | 20.13 (2.91) | 32253 (280.85%) |
| 2023-06-30 | 78.8 (-5.17%) | 7256 | -89 | 214 | -109 | 2.95% | 17.22 (-0.21) | 8468 (31.43%) |
| 2023-06-21 | 83.1 (0.73%) | 7345 | 146 | 323 | -12 | 4.4% | 17.43 (0.34) | 6443 (-69.98%) |
| 2023-06-16 | 82.5 (-3.51%) | 7199 | 779 | 335 | -121 | 4.65% | 17.09 (1.85) | 21466 (-15.35%) |
| 2023-06-09 | 85.5 (-4.58%) | 6420 | -738 | 456 | -245 | 7.1% | 15.24 (-1.75) | 25357 (-57.81%) |
| 2023-06-02 | 89.6 (8.47%) | 7158 | 1098 | 701 | 64 | 9.79% | 16.99 (2.61) | 60101 (-37.88%) |
| 2023-05-26 | 82.6 (6.17%) | 6060 | -1198 | 637 | 199 | 10.51% | 14.38 (-2.85) | 96749 (104.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 77.8 (18.24%) | 7258 | 731 | 438 | 407 | 6.03% | 17.23 (1.74) | 47268 (771.04%) |
| 2023-05-12 | 65.8 (-0.9%) | 6527 | 40 | 31 | 1 | 0.47% | 15.49 (0.09) | 5426 (51.52%) |
| 2023-05-05 | 66.4 (1.53%) | 6487 | -167 | 30 | 19 | 0.46% | 15.4 (-0.39) | 3581 (-66.78%) |
| 2023-04-28 | 65.4 (-2.39%) | 6654 | -540 | 11 | -79 | 0.17% | 15.79 (-1.28) | 10781 (-74.25%) |
| 2023-04-21 | 67.0 (0.15%) | 7194 | 106 | 90 | 90 | 1.25% | 17.07 (0.25) | 41869 (235.81%) |
| 2023-04-14 | 66.9 (2.76%) | 7088 | 116 | 0 | -190 | 0.0% | 16.82 (0.27) | 12467 (170.17%) |
| 2023-04-07 | 65.1 (-1.06%) | 6972 | 164 | 190 | -53 | 2.73% | 16.55 (0.39) | 4614 (-86.91%) |
| 2023-03-31 | 65.8 (2.17%) | 6808 | 183 | 243 | 99 | 3.57% | 16.16 (0.44) | 35261 (526.48%) |
| 2023-03-24 | 64.4 (3.7%) | 6625 | 762 | 144 | 42 | 2.17% | 15.72 (1.8) | 5628 (22.88%) |
| 2023-03-17 | 62.1 (0.98%) | 5863 | -271 | 102 | -25 | 1.74% | 13.92 (-0.64) | 4580 (-52.25%) |
| 2023-03-10 | 61.5 (-1.28%) | 6134 | -289 | 127 | -13 | 2.07% | 14.56 (-0.68) | 9593 (341.95%) |
| 2023-03-03 | 62.3 (-0.32%) | 6423 | -159 | 140 | 15 | 2.18% | 15.24 (-0.38) | 2170 (-75.33%) |
| 2023-02-24 | 62.5 (1.63%) | 6582 | 281 | 125 | 29 | 1.9% | 15.62 (0.66) | 8798 (152.55%) |
| 2023-02-17 | 61.5 (0.82%) | 6301 | 136 | 96 | 21 | 1.52% | 14.96 (0.33) | 3483 (-39.07%) |
| 2023-02-10 | 61.0 (0.33%) | 6165 | 184 | 75 | 6 | 1.22% | 14.63 (0.43) | 5717 (-28.89%) |
| 2023-02-03 | 60.8 (5.92%) | 5981 | -132 | 69 | 12 | 1.15% | 14.2 (-0.31) | 8041 (757.14%) |
| 2023-01-17 | 57.4 (0.7%) | 6113 | -211 | 57 | -3 | 0.93% | 14.51 (-0.5) | 938 (-66.96%) |
| 2023-01-13 | 57.0 (-1.55%) | 6324 | -122 | 60 | -13 | 0.95% | 15.01 (-0.29) | 2839 (84.48%) |
| 2023-01-06 | 57.9 (0.7%) | 6446 | -97 | 73 | -2 | 1.13% | 15.3 (-0.23) | 1539 (-54.97%) |
| 2022-12-30 | 57.5 (-3.04%) | 6543 | -200 | 75 | -1 | 1.15% | 15.53 (-0.47) | 3418 (-36.88%) |
| 2022-12-23 | 59.3 (-0.67%) | 6743 | -112 | 76 | -14 | 1.13% | 16.0 (-0.27) | 5415 (46.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 59.7 (-1.97%) | 6855 | -243 | 90 | 16 | 1.31% | 16.27 (-0.58) | 3698 (-77.86%) |
| 2022-12-09 | 60.9 (-5.73%) | 7098 | -813 | 74 | -21 | 1.04% | 16.85 (-1.93) | 16702 (-26.32%) |
| 2022-12-02 | 64.6 (11.96%) | 7911 | 893 | 95 | -43 | 1.2% | 18.78 (2.12) | 22669 (242.34%) |
| 2022-11-25 | 57.7 (-4.15%) | 7018 | -95 | 138 | -53 | 1.97% | 16.66 (-0.22) | 6621 (-9.74%) |
| 2022-11-18 | 60.2 (0.0%) | 7113 | -70 | 191 | 96 | 2.69% | 16.88 (-0.17) | 7336 (-27.06%) |
| 2022-11-11 | 60.2 (-0.17%) | 7183 | 149 | 95 | -10 | 1.32% | 17.05 (0.35) | 10057 (147.0%) |
| 2022-11-04 | 60.3 (2.55%) | 7034 | 59 | 105 | -27 | 1.49% | 16.7 (0.14) | 4071 (-61.99%) |
| 2022-10-28 | 58.8 (-2.65%) | 6975 | -361 | 132 | -78 | 1.89% | 16.56 (-0.85) | 10713 (-60.76%) |
| 2022-10-21 | 60.4 (-5.33%) | 7336 | 853 | 210 | 5 | 2.86% | 17.41 (2.02) | 27305 (31.8%) |
| 2022-10-14 | 63.8 (-2.45%) | 6483 | 379 | 205 | -25 | 3.16% | 15.39 (0.9) | 20717 (-14.75%) |
| 2022-10-07 | 65.4 (8.64%) | 6104 | -158 | 230 | 114 | 3.77% | 14.49 (-0.37) | 24301 (142.48%) |
| 2022-09-30 | 60.2 (0.33%) | 6262 | -524 | 116 | 84 | 1.85% | 14.86 (-1.25) | 10021 (172.18%) |
| 2022-09-23 | 60.0 (-3.69%) | 6786 | 171 | 32 | -45 | 0.47% | 16.11 (0.41) | 3682 (-43.91%) |
| 2022-09-16 | 62.3 (-2.96%) | 6615 | -98 | 77 | -82 | 1.16% | 15.7 (-0.23) | 6564 (-24.48%) |
| 2022-09-08 | 64.2 (1.1%) | 6713 | -241 | 159 | 87 | 2.37% | 15.93 (-0.58) | 8692 (-42.86%) |
| 2022-09-02 | 63.5 (-4.65%) | 6954 | 463 | 72 | 58 | 1.04% | 16.51 (1.1) | 15213 (95.25%) |
| 2022-08-26 | 66.6 (-2.49%) | 6491 | -55 | 14 | -198 | 0.22% | 15.41 (-0.13) | 7791 (22.59%) |
| 2022-08-19 | 68.3 (-0.44%) | 6546 | -363 | 212 | -46 | 3.24% | 15.54 (-0.86) | 6355 (-33.14%) |
| 2022-08-12 | 68.6 (2.69%) | 6909 | 343 | 258 | 12 | 3.73% | 16.4 (0.82) | 9506 (-27.46%) |
| 2022-08-05 | 66.8 (-4.98%) | 6566 | -646 | 246 | -123 | 3.75% | 15.58 (-1.54) | 13105 (-57.79%) |
| 2022-07-29 | 70.3 (2.03%) | 7212 | 895 | 369 | 80 | 5.12% | 17.12 (2.13) | 31049 (50.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 68.9 (3.3%) | 6317 | -244 | 289 | 78 | 4.57% | 14.99 (-0.58) | 20651 (81.08%) |
| 2022-07-15 | 66.7 (6.38%) | 6561 | -137 | 211 | 117 | 3.22% | 15.57 (-0.33) | 11404 (45.28%) |
| 2022-07-08 | 62.7 (4.67%) | 6698 | -94 | 94 | -26 | 1.4% | 15.9 (-0.22) | 7850 (-54.78%) |
| 2022-07-01 | 59.9 (-8.55%) | 6792 | 118 | 120 | 0 | 1.77% | 16.12 (0.28) | 17357 (100.61%) |
| 2022-06-24 | 65.5 (2.5%) | 6674 | -33 | 120 | 4 | 1.8% | 15.84 (-0.08) | 8652 (7.32%) |
| 2022-06-17 | 63.9 (-4.2%) | 6707 | -75 | 116 | -6 | 1.73% | 15.92 (-0.18) | 8062 (-17.81%) |
| 2022-06-10 | 66.7 (0.91%) | 6782 | -624 | 122 | 0 | 1.8% | 16.1 (-1.48) | 9809 (-55.52%) |
| 2022-06-02 | 66.1 (2.64%) | 7406 | 85 | 122 | 0 | 1.65% | 17.58 (0.2) | 22053 (3.67%) |
| 2022-05-27 | 64.4 (6.62%) | 7321 | 941 | 122 | 32 | 1.67% | 17.38 (2.24) | 21272 (355.39%) |
| 2022-05-20 | 60.4 (3.42%) | 6380 | -498 | 90 | -2 | 1.41% | 15.14 (-1.18) | 4671 (-2.63%) |
| 2022-05-13 | 58.4 (-4.42%) | 6878 | -76 | 92 | 1 | 1.34% | 16.32 (-0.19) | 4797 (-25.53%) |
| 2022-05-06 | 61.1 (5.16%) | 6954 | 133 | 91 | 44 | 1.31% | 16.51 (0.32) | 6441 (-0.29%) |
| 2022-04-29 | 58.1 (-8.65%) | 6821 | -440 | 47 | 43 | 0.69% | 16.19 (-1.04) | 6460 (-78.1%) |
| 2022-04-22 | 63.6 (8.53%) | 7261 | 1008 | 4 | -3 | 0.06% | 17.23 (2.39) | 29495 (1034.44%) |
| 2022-04-15 | 58.6 (-3.78%) | 6253 | -68 | 7 | -43 | 0.11% | 14.84 (-0.16) | 2600 (28.89%) |
| 2022-04-08 | 60.9 (1.5%) | 6321 | -143 | 50 | -5 | 0.79% | 15.0 (-0.34) | 2017 (-39.98%) |
| 2022-04-01 | 60.0 (2.74%) | 6464 | -147 | 55 | 7 | 0.85% | 15.34 (-0.35) | 3360 (-9.42%) |
| 2022-03-25 | 58.4 (0.86%) | 6611 | 115 | 48 | -5 | 0.73% | 15.69 (0.27) | 3710 (61.41%) |
| 2022-03-18 | 57.9 (1.94%) | 6496 | -61 | 53 | -7 | 0.82% | 15.42 (-0.14) | 2298 (-30.89%) |
| 2022-03-11 | 56.8 (-4.38%) | 6557 | -150 | 60 | -1 | 0.92% | 15.56 (-0.36) | 3325 (50.43%) |
| 2022-03-04 | 59.4 (0.51%) | 6707 | 11 | 61 | 0 | 0.91% | 15.92 (0.03) | 2210 (-25.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 59.1 (-4.98%) | 6696 | -122 | 61 | -10 | 0.91% | 15.89 (-0.29) | 2976 (25.79%) |
| 2022-02-18 | 62.2 (0.16%) | 6818 | -30 | 71 | 27 | 1.04% | 16.18 (-0.07) | 2366 (13.64%) |
| 2022-02-11 | 62.1 (4.37%) | 6848 | -89 | 44 | 6 | 0.64% | 16.25 (-0.21) | 2082 (1.08%) |
| 2022-01-26 | 59.5 (-2.14%) | 6937 | -100 | 38 | -14 | 0.55% | 16.46 (-0.24) | 2060 (-29.99%) |
| 2022-01-21 | 60.8 (-0.33%) | 7037 | -35 | 52 | 8 | 0.74% | 16.7 (-0.09) | 2942 (-50.45%) |
| 2022-01-14 | 61.0 (-6.87%) | 7072 | -495 | 44 | -16 | 0.62% | 16.79 (-1.17) | 5938 (-59.55%) |
| 2022-01-07 | 65.5 (-1.8%) | 7567 | 174 | 60 | 8 | 0.79% | 17.96 (0.41) | 14681 (96.08%) |
| 2021-12-30 | 66.7 (-2.2%) | 7393 | -165 | 52 | -4 | 0.7% | 17.55 (-0.39) | 7487 (-5.51%) |
| 2021-12-24 | 68.2 (6.73%) | 7558 | -23 | 56 | 9 | 0.74% | 17.94 (-0.05) | 7923 (16.25%) |
| 2021-12-17 | 63.9 (-4.34%) | 7581 | -102 | 47 | -47 | 0.62% | 17.99 (-0.25) | 6816 (10.22%) |
| 2021-12-10 | 66.8 (-1.76%) | 7683 | -237 | 94 | -10 | 1.22% | 18.24 (-0.56) | 6184 (-47.47%) |
| 2021-12-03 | 68.0 (1.19%) | 7920 | -10 | 104 | -1 | 1.31% | 18.8 (-0.02) | 11772 (-22.31%) |
| 2021-11-26 | 67.2 (-6.28%) | 7930 | -363 | 105 | -41 | 1.32% | 18.82 (-0.86) | 15153 (-80.07%) |
| 2021-11-19 | 71.7 (23.2%) | 8293 | 8293 | 146 | 146 | 1.76% | 19.68 (0) | 76029 (513.51%) |
| 2021-11-13 | 58.2 (-15.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12392 (-64.67%) |
| 2021-11-06 | 69.1 (7.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35072 (-7.12%) |
| 2021-10-30 | 64.5 (-1.23%) | 0 | -8626 | 0 | -152 | 0 | N/A (0) | 37762 (51.83%) |
| 2021-10-22 | 65.3 (-6.04%) | 8626 | -762 | 152 | -158 | 1.76% | 20.47 (-1.81) | 24870 (-33.29%) |
| 2021-10-15 | 69.5 (2.81%) | 9388 | 962 | 310 | -56 | 3.3% | 22.28 (2.28) | 37283 (-19.98%) |
| 2021-10-08 | 67.6 (9.21%) | 8426 | 501 | 366 | 227 | 4.34% | 20.0 (1.19) | 46591 (53.77%) |
| 2021-10-01 | 61.9 (4.03%) | 7925 | 674 | 139 | 78 | 1.75% | 18.81 (1.6) | 30299 (295.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 59.5 (1.02%) | 7251 | -3 | 61 | -33 | 0.84% | 17.21 (-0.01) | 7664 (-74.0%) |
| 2021-09-17 | 58.9 (4.43%) | 7254 | 479 | 94 | 12 | 1.3% | 17.22 (1.14) | 29480 (631.96%) |
| 2021-09-10 | 56.4 (-3.75%) | 6775 | -108 | 82 | 68 | 1.21% | 16.08 (-0.26) | 4027 (-14.71%) |
| 2021-09-03 | 58.6 (1.91%) | 6883 | -77 | 14 | 4 | 0.2% | 16.34 (-0.18) | 4722 (-41.73%) |
| 2021-08-27 | 57.5 (2.86%) | 6960 | 34 | 10 | 10 | 0.14% | 16.52 (0.08) | 8104 (-12.91%) |
| 2021-08-20 | 55.9 (-12.24%) | 6926 | -1281 | 0 | -34 | 0.0% | 16.44 (-3.04) | 9306 (20.02%) |
| 2021-08-13 | 63.7 (-7.81%) | 8207 | -682 | 34 | -10 | 0.41% | 19.48 (-1.62) | 7754 (-45.26%) |
| 2021-08-06 | 69.1 (3.91%) | 8889 | 224 | 44 | -5 | 0.49% | 21.1 (0.53) | 14166 (-67.11%) |
| 2021-07-30 | 66.5 (-0.75%) | 8665 | 1063 | 49 | -20 | 0.57% | 20.57 (2.53) | 43069 (369.24%) |
| 2021-07-23 | 67.0 (-2.76%) | 7602 | -541 | 69 | -16 | 0.91% | 18.04 (-1.29) | 9178 (-62.95%) |
| 2021-07-16 | 68.9 (1.32%) | 8143 | -452 | 85 | 12 | 1.04% | 19.33 (-1.07) | 24772 (55.17%) |
| 2021-07-09 | 68.0 (0.0%) | 8595 | 102 | 73 | -1 | 0.85% | 20.4 (0.24) | 15964 (-28.44%) |
| 2021-07-02 | 68.0 (-3.27%) | 8493 | -559 | 74 | -47 | 0.87% | 20.16 (-1.32) | 22310 (-76.56%) |
| 2021-06-25 | 70.3 (2.78%) | 9052 | -8 | 121 | -56 | 1.34% | 21.48 (-0.02) | 95187 (166.16%) |
