- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 64.6 (-2.86%) | 9118 | -88 | 39 | -10 | 0 | 0.43% | 21.64 (-0.21) | 1984 (-36.66%) | 1.18% | 6.79% | 79.7% |
| 2024-07-18 | 66.5 (-2.92%) | 9206 | -290 | 49 | -18 | 0 | 0.53% | 21.85 (-0.69) | 3133 (6.03%) | 1.86% | 6.8% | 79.79% |
| 2024-07-17 | 68.5 (1.48%) | 9496 | 185 | 67 | 2 | 0 | 0.71% | 22.54 (0.44) | 2955 (83.98%) | 1.75% | 6.21% | 80.47% |
| 2024-07-16 | 67.5 (1.81%) | 9311 | -177 | 65 | -5 | 0 | 0.7% | 22.1 (-0.42) | 1606 (-9.12%) | 0.95% | 6.63% | 83.52% |
| 2024-07-15 | 66.3 (-1.04%) | 9488 | -259 | 70 | -1 | 0 | 0.74% | 22.52 (-0.61) | 1767 (-11.77%) | 1.05% | 8.18% | 85.95% |
| 2024-07-12 | 67.0 (-1.33%) | 9747 | -320 | 71 | -2 | 0 | 0.73% | 23.13 (-0.76) | 2003 (-5.99%) | 1.19% | 10.32% | 91.18% |
| 2024-07-11 | 67.9 (0.15%) | 10067 | -327 | 73 | 3 | 0 | 0.73% | 23.89 (-0.78) | 2130 (-41.73%) | 1.26% | 12.11% | 100.15% |
| 2024-07-10 | 67.8 (0.3%) | 10394 | 100 | 70 | -2 | 0 | 0.67% | 24.67 (0.24) | 3656 (-13.48%) | 2.17% | 16.45% | 101.99% |
| 2024-07-09 | 67.6 (0.3%) | 10294 | -289 | 72 | -5 | 0 | 0.7% | 24.43 (-0.69) | 4226 (-21.43%) | 2.51% | 25.39% | 100.91% |
| 2024-07-08 | 67.4 (-3.02%) | 10583 | -1202 | 77 | 1 | 0 | 0.73% | 25.12 (-2.85) | 5378 (7.37%) | 3.19% | 27.53% | 101.16% |
| 2024-07-05 | 69.5 (0.0%) | 11785 | -348 | 76 | -2 | 0 | 0.64% | 27.97 (-0.83) | 5009 (-46.95%) | 2.97% | 31.95% | 100.17% |
| 2024-07-04 | 69.5 (-2.8%) | 12133 | -530 | 78 | -22 | 0 | 0.64% | 28.8 (-1.26) | 9442 (-49.56%) | 5.6% | 43.67% | 97.74% |
| 2024-07-03 | 71.5 (6.72%) | 12663 | 2024 | 100 | 30 | 0 | 0.79% | 30.06 (4.81) | 18720 (138.93%) | 11.11% | 50.94% | 92.46% |
| 2024-07-02 | 67.0 (-2.47%) | 10639 | -176 | 70 | -36 | 0 | 0.66% | 25.25 (-0.42) | 7834 (-38.95%) | 4.65% | 40.49% | 82.24% |
| 2024-07-01 | 68.7 (4.25%) | 10815 | 411 | 106 | 40 | 0 | 0.98% | 25.67 (0.98) | 12834 (-48.14%) | 7.62% | 36.95% | 79.3% |
| 2024-06-28 | 65.9 (1.54%) | 10404 | -599 | 66 | 9 | 0 | 0.63% | 24.69 (-1.43) | 24748 (14.1%) | 14.69% | 30.63% | 72.16% |
| 2024-06-27 | 64.9 (5.19%) | 11003 | 2311 | 57 | 25 | 0 | 0.52% | 26.12 (5.49) | 21689 (1847.08%) | 12.87% | 17.21% | 58.12% |
| 2024-06-26 | 61.7 (1.15%) | 8692 | -143 | 32 | 8 | 0 | 0.37% | 20.63 (-0.34) | 1113 (-40.38%) | 0.66% | 6.87% | 46.41% |
| 2024-06-25 | 61.0 (0.33%) | 8835 | -233 | 24 | 1 | 0 | 0.27% | 20.97 (-0.55) | 1868 (-14.94%) | 1.11% | 11.02% | 47.48% |
| 2024-06-24 | 60.8 (-2.41%) | 9068 | -169 | 23 | -19 | 0 | 0.25% | 21.52 (-0.4) | 2196 (2.84%) | 1.3% | 13.29% | 48.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 62.3 (-2.2%) | 9237 | 75 | 42 | -13 | 0 | 0.45% | 21.92 (0.17) | 2135 (-49.94%) | 1.27% | 18.27% | 47.25% |
| 2024-06-20 | 63.7 (2.91%) | 9162 | 45 | 55 | -9 | 22 | 0.6% | 21.75 (0.11) | 4266 (-47.33%) | 2.53% | 27.16% | 46.3% |
| 2024-06-19 | 61.9 (-4.77%) | 9117 | -502 | 64 | -28 | 0 | 0.7% | 21.64 (-1.19) | 8099 (42.21%) | 4.81% | 27.73% | 44.54% |
| 2024-06-18 | 65.0 (-1.81%) | 9619 | -1201 | 92 | -7 | 0 | 0.96% | 22.83 (-2.85) | 5695 (-46.21%) | 3.38% | 24.02% | 39.98% |
| 2024-06-17 | 66.2 (-1.63%) | 10820 | -397 | 99 | -1 | 0 | 0.91% | 25.68 (-0.94) | 10588 (-38.12%) | 6.28% | 23.39% | 36.89% |
| 2024-06-14 | 67.3 (2.91%) | 11217 | 476 | 100 | 19 | 0 | 0.89% | 26.62 (1.13) | 17110 (227.12%) | 10.15% | 19.31% | 30.79% |
| 2024-06-13 | 65.4 (7.21%) | 10741 | 1399 | 81 | 35 | 0 | 0.75% | 25.49 (3.32) | 5230 (184.23%) | 3.1% | 9.7% | 20.95% |
| 2024-06-12 | 61.0 (-0.49%) | 9342 | 82 | 46 | 5 | 0 | 0.49% | 22.17 (0.19) | 1840 (-60.37%) | 1.09% | 6.92% | 18.2% |
| 2024-06-11 | 61.3 (0.0%) | 9260 | 1157 | 41 | 3 | 0 | 0.44% | 21.98 (2.75) | 4643 (25.01%) | 2.76% | 6.72% | 17.44% |
| 2024-06-07 | 61.3 (4.79%) | 8103 | 542 | 38 | 12 | 0 | 0.47% | 19.23 (1.28) | 3714 (303.25%) | 2.2% | 5.67% | 14.99% |
| 2024-06-06 | 58.5 (-1.52%) | 7561 | 26 | 26 | -1 | 0 | 0.34% | 17.95 (0.07) | 921 (71.12%) | 0.55% | 3.95% | 13.23% |
| 2024-06-05 | 59.4 (-0.17%) | 7535 | -31 | 27 | -8 | 0 | 0.36% | 17.88 (-0.08) | 538 (-64.28%) | 0.32% | 4.05% | 13.43% |
| 2024-06-04 | 59.5 (-3.09%) | 7566 | 157 | 35 | -22 | 0 | 0.46% | 17.96 (0.37) | 1506 (-47.57%) | 0.89% | 4.89% | 13.51% |
| 2024-06-03 | 61.4 (3.37%) | 7409 | 611 | 57 | 2 | 0 | 0.77% | 17.59 (1.45) | 2874 (254.31%) | 1.71% | 5.73% | 13.36% |
| 2024-05-31 | 59.4 (0.34%) | 6798 | 27 | 55 | 5 | 0 | 0.81% | 16.14 (0.07) | 811 (-25.84%) | 0.48% | 6.0% | 12.08% |
| 2024-05-30 | 59.2 (-1.99%) | 6771 | 76 | 50 | -11 | 0 | 0.74% | 16.07 (0.18) | 1093 (-44.15%) | 0.65% | 5.72% | 11.9% |
| 2024-05-29 | 60.4 (-0.49%) | 6695 | 22 | 61 | 0 | 0 | 0.91% | 15.89 (0.05) | 1958 (-32.71%) | 1.16% | 5.39% | 11.49% |
| 2024-05-28 | 60.7 (2.19%) | 6673 | -109 | 61 | 25 | 0 | 0.91% | 15.84 (-0.26) | 2910 (-12.52%) | 1.73% | 4.99% | 11.25% |
| 2024-05-27 | 59.4 (4.21%) | 6782 | -363 | 36 | 11 | 0 | 0.53% | 16.1 (-0.86) | 3327 (859.92%) | 1.97% | 3.52% | 9.8% |
| 2024-05-24 | 57.0 (0.0%) | 7145 | -71 | 25 | 0 | 0 | 0.35% | 16.96 (-0.17) | 346 (-34.75%) | 0.21% | 1.83% | 8.15% |
| 2024-05-23 | 57.0 (-1.21%) | 7216 | -49 | 25 | 0 | 0 | 0.35% | 17.13 (-0.11) | 531 (-59.11%) | 0.32% | 1.81% | 8.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 57.7 (0.35%) | 7265 | 143 | 25 | 0 | 0 | 0.34% | 17.24 (0.34) | 1299 (208.41%) | 0.77% | 1.81% | 8.78% |
| 2024-05-21 | 57.5 (1.23%) | 7122 | -14 | 25 | -13 | 0 | 0.35% | 16.9 (-0.04) | 421 (-13.02%) | 0.25% | 1.4% | 8.45% |
| 2024-05-20 | 56.8 (0.35%) | 7136 | -9 | 38 | 0 | 0 | 0.53% | 16.94 (-0.02) | 484 (56.23%) | 0.29% | 1.47% | 8.62% |
| 2024-05-17 | 56.6 (-0.18%) | 7145 | 4 | 38 | 0 | 0 | 0.53% | 16.96 (0.01) | 310 (-41.39%) | 0.18% | 1.5% | 9.41% |
| 2024-05-16 | 56.7 (-0.35%) | 7141 | -19 | 38 | -1 | 0 | 0.53% | 16.95 (-0.04) | 528 (-12.91%) | 0.31% | 1.76% | 9.85% |
| 2024-05-15 | 56.9 (0.18%) | 7160 | -27 | 39 | -1 | 0 | 0.54% | 16.99 (-0.07) | 607 (10.31%) | 0.36% | 2.19% | 10.04% |
| 2024-05-14 | 56.8 (-0.35%) | 7187 | -13 | 40 | -1 | 0 | 0.56% | 17.06 (-0.03) | 550 (4.2%) | 0.33% | 2.22% | 10.98% |
| 2024-05-13 | 57.0 (-1.38%) | 7200 | 31 | 41 | 0 | 0 | 0.57% | 17.09 (0.07) | 528 (-28.89%) | 0.31% | 2.65% | 11.57% |
| 2024-05-10 | 57.8 (0.87%) | 7169 | -54 | 41 | 0 | 0 | 0.57% | 17.02 (-0.12) | 743 (-41.22%) | 0.44% | 2.76% | 13.24% |
| 2024-05-09 | 57.3 (1.06%) | 7223 | -141 | 41 | 0 | 0 | 0.57% | 17.14 (-0.34) | 1264 (92.25%) | 0.75% | 2.61% | 16.6% |
| 2024-05-08 | 56.7 (-0.18%) | 7364 | 22 | 41 | 0 | 0 | 0.56% | 17.48 (0.05) | 657 (-48.04%) | 0.39% | 2.11% | 16.3% |
| 2024-05-07 | 56.8 (1.07%) | 7342 | 33 | 41 | 3 | 0 | 0.56% | 17.43 (0.08) | 1265 (77.1%) | 0.75% | 2.64% | 16.39% |
| 2024-05-06 | 56.2 (1.08%) | 7309 | -47 | 38 | 2 | 0 | 0.52% | 17.35 (-0.11) | 714 (43.13%) | 0.42% | 2.16% | 16.34% |
| 2024-05-03 | 55.6 (-0.54%) | 7356 | 7 | 36 | 0 | 0 | 0.49% | 17.46 (0.02) | 499 (20.6%) | 0.3% | 2.06% | 16.81% |
| 2024-05-02 | 55.9 (-0.18%) | 7349 | -16 | 36 | -4 | 0 | 0.49% | 17.44 (-0.04) | 413 (-73.27%) | 0.25% | 2.13% | 17.19% |
| 2024-04-30 | 56.0 (0.72%) | 7365 | 17 | 40 | 0 | 0 | 0.54% | 17.48 (0.04) | 1548 (229.05%) | 0.92% | 2.67% | 17.64% |
| 2024-04-29 | 55.6 (0.91%) | 7348 | -19 | 40 | 0 | 0 | 0.54% | 17.44 (-0.05) | 470 (-13.83%) | 0.28% | 2.2% | 18.58% |
| 2024-04-26 | 55.1 (0.0%) | 7367 | -94 | 40 | 0 | 0 | 0.54% | 17.49 (-0.22) | 546 (-11.55%) | 0.32% | 2.33% | 25.27% |
| 2024-04-25 | 55.1 (-2.13%) | 7461 | 48 | 40 | 0 | 0 | 0.54% | 17.71 (0.12) | 617 (-53.08%) | 0.37% | 3.09% | 29.0% |
| 2024-04-24 | 56.3 (4.26%) | 7413 | -21 | 40 | 5 | 0 | 0.54% | 17.59 (-0.05) | 1316 (73.55%) | 0.78% | 3.35% | 29.49% |
| 2024-04-23 | 54.0 (0.56%) | 7434 | 23 | 35 | 11 | 4 | 0.47% | 17.64 (0.05) | 758 (9.05%) | 0.45% | 3.07% | 29.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 53.7 (-0.74%) | 7411 | 8 | 24 | 12 | 0 | 0.32% | 17.59 (0.02) | 695 (-61.89%) | 0.41% | 3.92% | 30.31% |
| 2024-04-19 | 54.1 (-2.7%) | 7403 | -842 | 12 | 6 | 0 | 0.16% | 17.57 (-2.0) | 1824 (73.26%) | 1.08% | 4.42% | 31.26% |
| 2024-04-18 | 55.6 (-0.89%) | 8245 | -468 | 6 | 6 | 0 | 0.07% | 19.57 (-1.11) | 1053 (24.36%) | 0.63% | 5.33% | 32.28% |
| 2024-04-17 | 56.1 (0.18%) | 8713 | -176 | 0 | 0 | 0 | 0.0% | 20.68 (-0.42) | 846 (-61.19%) | 0.5% | 8.5% | 32.87% |
| 2024-04-16 | 56.0 (-5.08%) | 8889 | -674 | 0 | 0 | 0 | 0.0% | 21.1 (-1.6) | 2181 (41.42%) | 1.29% | 8.45% | 33.71% |
| 2024-04-15 | 59.0 (-3.91%) | 9563 | 210 | 0 | 0 | 0 | 0.0% | 22.7 (0.5) | 1542 (-53.96%) | 0.92% | 7.64% | 37.31% |
| 2024-04-12 | 61.4 (2.5%) | 9353 | 1005 | 0 | -10 | 1 | 0.0% | 22.2 (2.39) | 3351 (-47.59%) | 1.99% | 7.42% | 38.27% |
| 2024-04-11 | 59.9 (3.1%) | 8348 | 1179 | 10 | -2 | 0 | 0.12% | 19.81 (2.79) | 6394 (741.01%) | 3.8% | 6.32% | 43.42% |
| 2024-04-10 | 58.1 (0.52%) | 7169 | -71 | 12 | -1 | 0 | 0.17% | 17.02 (-0.16) | 760 (-6.85%) | 0.45% | 3.21% | 43.58% |
| 2024-04-09 | 57.8 (-0.34%) | 7240 | 45 | 13 | 0 | 0 | 0.18% | 17.18 (0.1) | 816 (-30.92%) | 0.48% | 3.45% | 43.59% |
| 2024-04-08 | 58.0 (-0.17%) | 7195 | -466 | 13 | -1 | 0 | 0.18% | 17.08 (-1.1) | 1181 (-21.38%) | 0.7% | 4.82% | 43.51% |
| 2024-04-03 | 58.1 (-2.35%) | 7661 | -397 | 14 | -7 | 0 | 0.18% | 18.18 (-0.95) | 1503 (30.73%) | 0.89% | 11.1% | 43.41% |
| 2024-04-02 | 59.5 (0.34%) | 8058 | 74 | 21 | -20 | 0 | 0.26% | 19.13 (0.18) | 1149 (-0.52%) | 0.68% | 14.25% | 42.76% |
| 2024-04-01 | 59.3 (-0.17%) | 7984 | -67 | 41 | -7 | 0 | 0.51% | 18.95 (-0.16) | 1155 (-63.12%) | 0.69% | 14.43% | 42.28% |
| 2024-03-29 | 59.4 (-1.49%) | 8051 | 609 | 48 | 4 | 0 | 0.6% | 19.11 (1.45) | 3133 (-73.34%) | 1.86% | 14.23% | 42.06% |
| 2024-03-28 | 60.3 (1.17%) | 7442 | -69 | 44 | 24 | 0 | 0.59% | 17.66 (-0.17) | 11753 (72.2%) | 6.98% | 13.93% | 40.37% |
| 2024-03-27 | 59.6 (6.62%) | 7511 | 288 | 20 | 10 | 0 | 0.27% | 17.83 (0.69) | 6825 (373.06%) | 4.05% | 8.32% | 33.56% |
| 2024-03-26 | 55.9 (-2.95%) | 7223 | -502 | 10 | -1 | 0 | 0.14% | 17.14 (-1.2) | 1442 (74.44%) | 0.86% | 6.37% | 29.76% |
| 2024-03-25 | 57.6 (-1.03%) | 7725 | -27 | 11 | -2 | 0 | 0.14% | 18.34 (-0.06) | 827 (-68.54%) | 0.49% | 6.73% | 29.17% |
| 2024-03-22 | 58.2 (1.39%) | 7752 | -30 | 13 | 3 | 0 | 0.17% | 18.4 (-0.07) | 2628 (14.59%) | 1.56% | 7.59% | 29.22% |
| 2024-03-21 | 57.4 (0.88%) | 7782 | 23 | 10 | -17 | 0 | 0.13% | 18.47 (0.05) | 2294 (-35.24%) | 1.36% | 10.92% | 27.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 56.9 (-1.39%) | 7759 | -548 | 27 | -5 | 0 | 0.35% | 18.42 (-1.3) | 3542 (72.81%) | 2.1% | 11.43% | 26.73% |
| 2024-03-19 | 57.7 (-1.2%) | 8307 | 111 | 32 | 2 | 0 | 0.39% | 19.72 (0.27) | 2049 (-9.82%) | 1.22% | 16.47% | 24.89% |
| 2024-03-18 | 58.4 (-0.68%) | 8196 | 206 | 30 | 11 | 0 | 0.37% | 19.45 (0.49) | 2273 (-72.4%) | 1.35% | 19.21% | 24.06% |
| 2024-03-15 | 58.8 (2.8%) | 7990 | 638 | 19 | 8 | 0 | 0.24% | 18.96 (1.51) | 8236 (160.66%) | 4.89% | 18.32% | 23.15% |
| 2024-03-14 | 57.2 (-5.45%) | 7352 | -36 | 11 | -10 | 0 | 0.15% | 17.45 (-0.09) | 3159 (-73.74%) | 1.88% | 13.84% | 18.64% |
| 2024-03-13 | 60.5 (0.83%) | 7388 | -511 | 21 | 7 | 0 | 0.28% | 17.54 (-1.21) | 12031 (80.42%) | 7.14% | 12.56% | 17.44% |
| 2024-03-12 | 60.0 (9.89%) | 7899 | 1028 | 14 | 9 | 0 | 0.18% | 18.75 (2.44) | 6668 (754.44%) | 3.96% | 5.66% | 10.68% |
| 2024-03-11 | 54.6 (3.02%) | 6871 | -12 | 5 | 1 | 0 | 0.07% | 16.31 (-0.03) | 780 (15.32%) | 0.46% | 1.91% | 7.01% |
| 2024-03-08 | 53.0 (-0.93%) | 6883 | 2 | 4 | 3 | 0 | 0.06% | 16.34 (0.01) | 676 (-33.06%) | 0.4% | 1.91% | 6.83% |
| 2024-03-07 | 53.5 (-2.73%) | 6881 | 17 | 1 | 0 | 0 | 0.01% | 16.33 (0.04) | 1010 (148.72%) | 0.6% | 1.68% | 6.74% |
| 2024-03-06 | 55.0 (-0.9%) | 6864 | -8 | 1 | -8 | 0 | 0.01% | 16.29 (-0.02) | 406 (18.01%) | 0.24% | 1.24% | 6.53% |
| 2024-03-05 | 55.5 (0.73%) | 6872 | 34 | 9 | 0 | 0 | 0.13% | 16.31 (0.08) | 344 (-56.14%) | 0.2% | 1.26% | 6.58% |
| 2024-03-04 | 55.1 (0.73%) | 6838 | 40 | 9 | -1 | 0 | 0.13% | 16.23 (0.09) | 785 (179.95%) | 0.47% | 1.32% | 6.61% |
| 2024-03-01 | 54.7 (-0.55%) | 6798 | -8 | 10 | -4 | 0 | 0.15% | 16.14 (-0.01) | 280 (1.79%) | 0.17% | 1.39% | 6.33% |
| 2024-02-29 | 55.0 (0.0%) | 6806 | 47 | 14 | 0 | 0 | 0.21% | 16.15 (0.11) | 275 (-36.76%) | 0.16% | 1.47% | 6.31% |
| 2024-02-27 | 55.0 (-0.36%) | 6759 | 15 | 14 | 0 | 0 | 0.21% | 16.04 (0.03) | 435 (-2.8%) | 0.26% | 1.5% | 6.33% |
| 2024-02-26 | 55.2 (-0.54%) | 6744 | -79 | 14 | 1 | 0 | 0.21% | 16.01 (-0.18) | 448 (-50.46%) | 0.27% | 1.5% | 6.28% |
| 2024-02-23 | 55.5 (-0.54%) | 6823 | 29 | 13 | 0 | 0 | 0.19% | 16.19 (0.06) | 905 (115.32%) | 0.54% | 1.61% | 6.18% |
| 2024-02-22 | 55.8 (0.36%) | 6794 | -20 | 13 | 3 | 0 | 0.19% | 16.13 (-0.04) | 420 (34.73%) | 0.25% | 1.52% | 6.02% |
| 2024-02-21 | 55.6 (0.54%) | 6814 | 15 | 10 | 7 | 0 | 0.15% | 16.17 (0.03) | 311 (-28.48%) | 0.19% | 1.65% | 5.97% |
| 2024-02-20 | 55.3 (-0.9%) | 6799 | 9 | 3 | 0 | 0 | 0.04% | 16.14 (0.02) | 436 (-32.52%) | 0.26% | 2.14% | 5.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 55.8 (0.9%) | 6790 | -18 | 3 | 0 | 0 | 0.04% | 16.12 (-0.04) | 646 (-13.76%) | 0.38% | 2.26% | 5.76% |
| 2024-02-16 | 55.3 (3.17%) | 6808 | -27 | 3 | 2 | 0 | 0.04% | 16.16 (-0.06) | 749 (18.1%) | 0.44% | 2.16% | 5.53% |
| 2024-02-15 | 53.6 (-0.56%) | 6835 | 31 | 1 | -12 | 0 | 0.01% | 16.22 (0.07) | 634 (-44.47%) | 0.38% | 2.0% | 5.51% |
| 2024-02-05 | 53.9 (-1.28%) | 6804 | -117 | 13 | -1 | 0 | 0.19% | 16.15 (-0.28) | 1142 (81.59%) | 0.68% | 1.94% | 5.5% |
| 2024-02-02 | 54.6 (-1.09%) | 6921 | 26 | 14 | 11 | 0 | 0.2% | 16.43 (0.06) | 629 (28.77%) | 0.37% | 1.65% | 5.23% |
| 2024-02-01 | 55.2 (-1.43%) | 6895 | 30 | 3 | 0 | 0 | 0.04% | 16.37 (0.08) | 488 (2.63%) | 0.29% | 1.57% | 5.07% |
| 2024-01-31 | 56.0 (-0.53%) | 6865 | -13 | 3 | 0 | 0 | 0.04% | 16.29 (-0.03) | 476 (-9.18%) | 0.28% | 1.51% | 5.13% |
| 2024-01-30 | 56.3 (0.0%) | 6878 | 2 | 3 | 0 | 0 | 0.04% | 16.32 (0.0) | 524 (-21.45%) | 0.31% | 1.41% | 5.13% |
| 2024-01-29 | 56.3 (0.0%) | 6876 | 6 | 3 | 2 | 0 | 0.04% | 16.32 (0.01) | 667 (38.56%) | 0.4% | 1.25% | 5.05% |
| 2024-01-26 | 56.3 (-0.35%) | 6870 | -15 | 1 | 0 | 0 | 0.01% | 16.31 (-0.03) | 481 (21.69%) | 0.29% | 1.04% | 5.32% |
| 2024-01-25 | 56.5 (-0.7%) | 6885 | 2 | 1 | 0 | 0 | 0.01% | 16.34 (0.0) | 395 (28.04%) | 0.23% | 0.96% | 5.25% |
| 2024-01-24 | 56.9 (-0.7%) | 6883 | 20 | 1 | 0 | 0 | 0.01% | 16.34 (0.05) | 309 (21.24%) | 0.18% | 0.89% | 5.21% |
| 2024-01-23 | 57.3 (0.35%) | 6863 | 10 | 1 | 0 | 0 | 0.01% | 16.29 (0.02) | 255 (-16.69%) | 0.15% | 1.09% | 5.24% |
| 2024-01-22 | 57.1 (1.06%) | 6853 | 13 | 1 | 0 | 0 | 0.01% | 16.27 (0.04) | 306 (-14.59%) | 0.18% | 1.13% | 5.17% |
| 2024-01-19 | 56.5 (-0.18%) | 6840 | -89 | 1 | -1 | 0 | 0.01% | 16.23 (-0.22) | 358 (33.43%) | 0.21% | 1.06% | 5.14% |
| 2024-01-18 | 56.6 (0.18%) | 6929 | 0 | 2 | -1 | 0 | 0.03% | 16.45 (0.0) | 268 (-58.38%) | 0.16% | 0.98% | 5.07% |
| 2024-01-17 | 56.5 (-1.74%) | 6929 | -6 | 3 | 0 | 0 | 0.04% | 16.45 (-0.01) | 645 (96.83%) | 0.38% | 0.97% | 5.08% |
| 2024-01-16 | 57.5 (-1.2%) | 6935 | -7 | 3 | 0 | 0 | 0.04% | 16.46 (-0.02) | 327 (84.6%) | 0.19% | 1.01% | 5.03% |
| 2024-01-15 | 58.2 (0.87%) | 6942 | 6 | 3 | -7 | 0 | 0.04% | 16.48 (0.02) | 177 (-20.71%) | 0.11% | 1.18% | 5.06% |
| 2024-01-12 | 57.7 (-0.52%) | 6936 | -18 | 10 | 0 | 0 | 0.14% | 16.46 (-0.05) | 224 (-14.68%) | 0.13% | 1.49% | 5.31% |
| 2024-01-11 | 58.0 (1.58%) | 6954 | -31 | 10 | -1 | 0 | 0.14% | 16.51 (-0.07) | 262 (-63.22%) | 0.16% | 1.56% | 5.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 57.1 (-1.72%) | 6985 | 42 | 11 | -2 | 0 | 0.16% | 16.58 (0.1) | 713 (18.17%) | 0.42% | 1.76% | 5.79% |
| 2024-01-09 | 58.1 (-1.02%) | 6943 | -3 | 13 | 11 | 0 | 0.19% | 16.48 (-0.01) | 604 (-13.41%) | 0.36% | 1.62% | 5.52% |
| 2024-01-08 | 58.7 (-1.68%) | 6946 | 25 | 2 | -1 | 0 | 0.03% | 16.49 (0.06) | 697 (98.91%) | 0.41% | 1.49% | 5.54% |
| 2024-01-05 | 59.7 (-0.17%) | 6921 | 1 | 3 | 0 | 0 | 0.04% | 16.43 (0.01) | 350 (-40.96%) | 0.21% | 1.74% | 5.45% |
| 2024-01-04 | 59.8 (-0.83%) | 6920 | 36 | 3 | 0 | 0 | 0.04% | 16.42 (0.08) | 594 (25.28%) | 0.35% | 1.75% | 5.51% |
| 2024-01-03 | 60.3 (-0.66%) | 6884 | 44 | 3 | 1 | 0 | 0.04% | 16.34 (0.11) | 474 (21.41%) | 0.28% | 1.59% | 5.6% |
| 2024-01-02 | 60.7 (-0.82%) | 6840 | 11 | 2 | 0 | 0 | 0.03% | 16.23 (0.02) | 390 (-65.26%) | 0.23% | 1.52% | 5.62% |
| 2023-12-29 | 61.2 (0.99%) | 6829 | 28 | 2 | 0 | 0 | 0.03% | 16.21 (0.07) | 1124 (203.6%) | 0.67% | 1.38% | 5.88% |
| 2023-12-28 | 60.6 (-0.16%) | 6801 | -21 | 2 | 0 | 0 | 0.03% | 16.14 (-0.05) | 370 (15.46%) | 0.22% | 0.85% | 5.51% |
| 2023-12-27 | 60.7 (0.33%) | 6822 | -14 | 2 | -8 | 0 | 0.03% | 16.19 (-0.04) | 320 (-9.73%) | 0.19% | 0.78% | 5.46% |
| 2023-12-26 | 60.5 (1.68%) | 6836 | 5 | 10 | -4 | 0 | 0.15% | 16.23 (0.02) | 355 (141.31%) | 0.21% | 0.76% | 5.48% |
| 2023-12-25 | 59.5 (0.0%) | 6831 | -77 | 14 | 0 | 0 | 0.2% | 16.21 (-0.19) | 147 (-40.2%) | 0.09% | 0.88% | 5.53% |
| 2023-12-22 | 59.5 (-0.5%) | 6908 | 22 | 14 | 0 | 0 | 0.2% | 16.4 (0.06) | 246 (1.96%) | 0.15% | 1.02% | 5.69% |
| 2023-12-21 | 59.8 (-0.66%) | 6886 | 4 | 14 | 0 | 0 | 0.2% | 16.34 (0.01) | 241 (-15.53%) | 0.14% | 1.23% | 5.79% |
| 2023-12-20 | 60.2 (1.35%) | 6882 | -31 | 14 | 8 | 0 | 0.2% | 16.33 (-0.08) | 285 (-49.21%) | 0.17% | 1.32% | 6.05% |
| 2023-12-19 | 59.4 (-1.33%) | 6913 | -12 | 6 | -7 | 0 | 0.09% | 16.41 (-0.03) | 562 (48.06%) | 0.33% | 1.68% | 6.16% |
| 2023-12-18 | 60.2 (-0.99%) | 6925 | -6 | 13 | 4 | 0 | 0.19% | 16.44 (-0.01) | 380 (-37.25%) | 0.23% | 1.5% | 6.04% |
| 2023-12-15 | 60.8 (0.83%) | 6931 | -6 | 9 | 3 | 0 | 0.13% | 16.45 (-0.01) | 605 (54.8%) | 0.36% | 1.66% | 6.15% |
| 2023-12-14 | 60.3 (1.17%) | 6937 | -75 | 6 | 3 | 0 | 0.09% | 16.46 (-0.18) | 391 (-56.4%) | 0.23% | 1.62% | 6.59% |
| 2023-12-13 | 59.6 (-1.49%) | 7012 | -174 | 3 | -1 | 0 | 0.04% | 16.64 (-0.42) | 897 (258.64%) | 0.53% | 1.66% | 6.57% |
| 2023-12-12 | 60.5 (0.0%) | 7186 | -6 | 4 | 1 | 0 | 0.06% | 17.06 (-0.01) | 250 (-61.1%) | 0.15% | 1.56% | 6.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 60.5 (-1.31%) | 7192 | -13 | 3 | 0 | 0 | 0.04% | 17.07 (-0.03) | 643 (16.7%) | 0.38% | 1.72% | 6.56% |
| 2023-12-08 | 61.3 (2.0%) | 7205 | 46 | 3 | 0 | 0 | 0.04% | 17.1 (0.11) | 551 (22.22%) | 0.33% | 1.83% | 6.36% |
| 2023-12-07 | 60.1 (-0.5%) | 7159 | 1 | 3 | 1 | 0 | 0.04% | 16.99 (0.0) | 451 (-38.85%) | 0.27% | 1.8% | 6.25% |
| 2023-12-06 | 60.4 (-0.66%) | 7158 | 88 | 2 | 0 | 0 | 0.03% | 16.99 (0.21) | 737 (45.55%) | 0.44% | 1.7% | 6.15% |
| 2023-12-05 | 60.8 (-1.62%) | 7070 | 88 | 2 | 0 | 0 | 0.03% | 16.78 (0.21) | 506 (-39.16%) | 0.3% | 1.47% | 5.93% |
| 2023-12-04 | 61.8 (1.64%) | 6982 | 0 | 2 | 0 | 0 | 0.03% | 16.57 (0.0) | 833 (63.22%) | 0.49% | 1.43% | 5.87% |
| 2023-12-01 | 60.8 (0.16%) | 6982 | 66 | 2 | 0 | 0 | 0.03% | 16.57 (0.15) | 510 (81.11%) | 0.3% | 1.19% | 5.63% |
| 2023-11-30 | 60.7 (0.17%) | 6916 | -7 | 2 | -1 | 0 | 0.03% | 16.42 (-0.01) | 281 (-19.21%) | 0.17% | 1.13% | 5.69% |
| 2023-11-29 | 60.6 (0.17%) | 6923 | -60 | 3 | 1 | 0 | 0.04% | 16.43 (-0.14) | 348 (-20.32%) | 0.21% | 1.37% | 5.69% |
| 2023-11-28 | 60.5 (1.68%) | 6983 | -19 | 2 | -3 | 0 | 0.03% | 16.57 (-0.05) | 437 (2.76%) | 0.26% | 1.44% | 5.64% |
| 2023-11-27 | 59.5 (-1.49%) | 7002 | 5 | 5 | 3 | 0 | 0.07% | 16.62 (0.01) | 426 (5.25%) | 0.25% | 1.4% | 6.02% |
| 2023-11-24 | 60.4 (-0.49%) | 6997 | -20 | 2 | 0 | 0 | 0.03% | 16.61 (-0.04) | 404 (-41.46%) | 0.24% | 1.48% | 5.89% |
| 2023-11-23 | 60.7 (0.33%) | 7017 | 72 | 2 | 1 | 0 | 0.03% | 16.65 (0.17) | 691 (50.83%) | 0.41% | 2.04% | 5.79% |
| 2023-11-22 | 60.5 (0.5%) | 6945 | -71 | 1 | 0 | 0 | 0.01% | 16.48 (-0.17) | 458 (23.76%) | 0.27% | 1.84% | 5.84% |
| 2023-11-21 | 60.2 (-0.17%) | 7016 | -12 | 1 | 0 | 0 | 0.01% | 16.65 (-0.03) | 370 (-35.12%) | 0.22% | 1.88% | 5.74% |
| 2023-11-20 | 60.3 (-0.33%) | 7028 | 26 | 1 | 0 | 0 | 0.01% | 16.68 (0.06) | 570 (-57.54%) | 0.34% | 2.01% | 5.73% |
| 2023-11-17 | 60.5 (1.68%) | 7002 | 92 | 1 | 0 | 0 | 0.01% | 16.62 (0.22) | 1344 (276.73%) | 0.8% | 1.86% | 5.61% |
| 2023-11-16 | 59.5 (0.51%) | 6910 | -61 | 1 | 1 | 0 | 0.01% | 16.4 (-0.15) | 356 (-32.72%) | 0.21% | 1.28% | 5.22% |
| 2023-11-15 | 59.2 (0.17%) | 6971 | -93 | 0 | 0 | 0 | 0.0% | 16.55 (-0.22) | 530 (-10.35%) | 0.31% | 1.24% | 5.34% |
| 2023-11-14 | 59.1 (1.55%) | 7064 | 58 | 0 | 0 | 0 | 0.0% | 16.77 (0.14) | 591 (86.91%) | 0.35% | 1.14% | 5.45% |
| 2023-11-13 | 58.2 (1.75%) | 7006 | 21 | 0 | 0 | 0 | 0.0% | 16.63 (0.05) | 316 (-10.4%) | 0.19% | 1.03% | 5.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 57.2 (-1.04%) | 6985 | 32 | 0 | 0 | 0 | 0.0% | 16.58 (0.08) | 353 (20.96%) | 0.21% | 1.1% | 5.75% |
| 2023-11-09 | 57.8 (0.0%) | 6953 | 14 | 0 | 0 | 0 | 0.0% | 16.5 (0.03) | 292 (-20.06%) | 0.17% | 1.25% | 5.77% |
| 2023-11-08 | 57.8 (-0.69%) | 6939 | 35 | 0 | 0 | 0 | 0.0% | 16.47 (0.08) | 365 (-9.11%) | 0.22% | 1.24% | 6.01% |
| 2023-11-07 | 58.2 (-0.85%) | 6904 | 30 | 0 | 0 | 0 | 0.0% | 16.39 (0.07) | 402 (-7.14%) | 0.24% | 1.18% | 7.48% |
| 2023-11-06 | 58.7 (1.73%) | 6874 | -22 | 0 | 0 | 0 | 0.0% | 16.32 (-0.05) | 433 (-28.54%) | 0.26% | 1.59% | 7.5% |
| 2023-11-03 | 57.7 (-0.17%) | 6896 | -24 | 0 | -1 | 0 | 0.0% | 16.37 (-0.05) | 605 (113.16%) | 0.36% | 1.45% | 7.48% |
| 2023-11-02 | 57.8 (1.76%) | 6920 | 5 | 1 | -3 | 0 | 0.01% | 16.42 (0.01) | 284 (6.07%) | 0.17% | 1.23% | 7.39% |
| 2023-11-01 | 56.8 (0.35%) | 6915 | -4 | 4 | 4 | 0 | 0.06% | 16.41 (-0.01) | 267 (-75.26%) | 0.16% | 1.52% | 7.45% |
| 2023-10-31 | 56.6 (-2.08%) | 6919 | -78 | 0 | -2 | 0 | 0.0% | 16.42 (-0.19) | 1083 (453.07%) | 0.64% | 1.54% | 7.56% |
| 2023-10-30 | 57.8 (0.0%) | 6997 | -31 | 2 | 0 | 0 | 0.03% | 16.61 (-0.07) | 195 (-20.11%) | 0.12% | 1.1% | 7.28% |
| 2023-10-27 | 57.8 (0.7%) | 7028 | -23 | 2 | 1 | 0 | 0.03% | 16.68 (-0.06) | 245 (-68.33%) | 0.15% | 1.21% | 7.52% |
| 2023-10-26 | 57.4 (-2.71%) | 7051 | -25 | 1 | -8 | 0 | 0.01% | 16.74 (-0.05) | 774 (166.15%) | 0.46% | 1.47% | 7.62% |
| 2023-10-25 | 59.0 (1.03%) | 7076 | -15 | 9 | 6 | 0 | 0.13% | 16.79 (-0.04) | 290 (-16.1%) | 0.17% | 1.34% | 7.34% |
| 2023-10-24 | 58.4 (0.17%) | 7091 | 14 | 3 | 0 | 0 | 0.04% | 16.83 (0.03) | 346 (-8.35%) | 0.21% | 1.59% | 7.47% |
| 2023-10-23 | 58.3 (-0.51%) | 7077 | -78 | 3 | 1 | 0 | 0.04% | 16.8 (-0.18) | 378 (-44.9%) | 0.22% | 1.79% | 8.17% |
| 2023-10-20 | 58.6 (-0.85%) | 7155 | -243 | 2 | -1 | 0 | 0.03% | 16.98 (-0.58) | 686 (23.74%) | 0.41% | 2.0% | 8.43% |
| 2023-10-19 | 59.1 (-0.84%) | 7398 | -26 | 3 | -3 | 0 | 0.04% | 17.56 (-0.06) | 554 (-21.72%) | 0.33% | 1.82% | 9.11% |
| 2023-10-18 | 59.6 (-1.81%) | 7424 | 5 | 6 | 3 | 0 | 0.08% | 17.62 (0.01) | 708 (3.28%) | 0.42% | 1.91% | 9.21% |
| 2023-10-17 | 60.7 (1.17%) | 7419 | 72 | 3 | 0 | 0 | 0.04% | 17.61 (0.17) | 686 (-5.44%) | 0.41% | 3.17% | 9.46% |
| 2023-10-16 | 60.0 (-1.32%) | 7347 | -30 | 3 | 1 | 0 | 0.04% | 17.44 (-0.07) | 725 (87.22%) | 0.43% | 3.03% | 9.82% |
| 2023-10-13 | 60.8 (-0.82%) | 7377 | -22 | 2 | 0 | 0 | 0.03% | 17.51 (-0.05) | 387 (-44.91%) | 0.23% | 2.83% | 9.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 61.3 (2.68%) | 7399 | -125 | 2 | -1 | 0 | 0.03% | 17.56 (-0.3) | 703 (-75.19%) | 0.42% | 2.87% | 10.04% |
| 2023-10-11 | 59.7 (-6.13%) | 7524 | -348 | 3 | 1 | 0 | 0.04% | 17.86 (-0.82) | 2836 (537.37%) | 1.68% | 2.68% | 10.01% |
| 2023-10-06 | 63.6 (-0.93%) | 7872 | 17 | 2 | 1 | 0 | 0.03% | 18.68 (0.04) | 445 (14.92%) | 0.26% | 1.27% | 8.8% |
| 2023-10-05 | 64.2 (1.1%) | 7855 | -36 | 1 | 0 | 0 | 0.01% | 18.64 (-0.09) | 387 (-17.6%) | 0.23% | 1.37% | 9.36% |
| 2023-10-04 | 63.5 (-1.09%) | 7891 | 45 | 1 | -2 | 0 | 0.01% | 18.73 (0.11) | 469 (26.86%) | 0.28% | 1.49% | 9.77% |
| 2023-10-03 | 64.2 (-0.62%) | 7846 | 105 | 3 | 0 | 0 | 0.04% | 18.62 (0.25) | 370 (-19.78%) | 0.22% | 1.46% | 10.1% |
| 2023-10-02 | 64.6 (1.41%) | 7741 | -4 | 3 | -22 | 0 | 0.04% | 18.37 (-0.01) | 461 (-24.83%) | 0.27% | 1.42% | 10.82% |
| 2023-09-28 | 63.7 (0.95%) | 7745 | -79 | 25 | 3 | 0 | 0.32% | 18.38 (-0.19) | 614 (3.09%) | 0.36% | 1.44% | 11.15% |
| 2023-09-27 | 63.1 (-1.56%) | 7824 | 2 | 22 | -2 | 0 | 0.28% | 18.57 (0.0) | 595 (43.5%) | 0.35% | 1.99% | 11.45% |
| 2023-09-26 | 64.1 (-1.38%) | 7822 | 5 | 24 | 1 | 0 | 0.31% | 18.57 (0.02) | 415 (35.73%) | 0.25% | 2.12% | 11.63% |
| 2023-09-25 | 65.0 (0.93%) | 7817 | -14 | 23 | 0 | 0 | 0.29% | 18.55 (-0.04) | 305 (-39.02%) | 0.18% | 2.96% | 12.04% |
| 2023-09-22 | 64.4 (0.16%) | 7831 | -53 | 23 | -2 | 0 | 0.29% | 18.59 (-0.12) | 501 (-67.17%) | 0.3% | 3.2% | 12.75% |
| 2023-09-21 | 64.3 (-3.02%) | 7884 | -100 | 25 | 14 | 0 | 0.32% | 18.71 (-0.24) | 1528 (86.47%) | 0.91% | 3.58% | 13.62% |
| 2023-09-20 | 66.3 (-0.75%) | 7984 | -44 | 11 | -15 | 0 | 0.14% | 18.95 (-0.1) | 819 (-55.14%) | 0.49% | 3.44% | 13.3% |
| 2023-09-19 | 66.8 (0.0%) | 8028 | 124 | 26 | -5 | 0 | 0.32% | 19.05 (0.29) | 1827 (153.75%) | 1.08% | 3.56% | 13.3% |
| 2023-09-18 | 66.8 (-0.3%) | 7904 | 14 | 31 | -9 | 0 | 0.39% | 18.76 (0.03) | 720 (-36.45%) | 0.43% | 2.75% | 13.64% |
| 2023-09-15 | 67.0 (-1.47%) | 7890 | 130 | 40 | -3 | 0 | 0.51% | 18.73 (0.31) | 1133 (-12.23%) | 0.67% | 2.71% | 13.88% |
| 2023-09-14 | 68.0 (2.26%) | 7760 | 53 | 43 | 32 | 0 | 0.55% | 18.42 (0.13) | 1291 (26.02%) | 0.77% | 2.51% | 13.86% |
| 2023-09-13 | 66.5 (1.06%) | 7707 | 47 | 11 | 2 | 0 | 0.14% | 18.29 (0.11) | 1024 (124.37%) | 0.61% | 2.57% | 13.52% |
| 2023-09-12 | 65.8 (1.39%) | 7660 | 2 | 9 | 5 | 0 | 0.12% | 18.18 (0.0) | 456 (-30.51%) | 0.27% | 2.6% | 13.33% |
| 2023-09-11 | 64.9 (-1.82%) | 7658 | -79 | 4 | -2 | 0 | 0.05% | 18.18 (-0.18) | 657 (-17.9%) | 0.39% | 2.94% | 13.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 66.1 (-1.78%) | 7737 | -24 | 6 | -12 | 0 | 0.08% | 18.36 (-0.06) | 800 (-42.56%) | 0.47% | 3.49% | 14.0% |
| 2023-09-07 | 67.3 (-0.59%) | 7761 | 13 | 18 | 0 | 0 | 0.23% | 18.42 (0.03) | 1393 (30.03%) | 0.83% | 3.62% | 13.92% |
| 2023-09-06 | 67.7 (0.3%) | 7748 | 38 | 18 | 0 | 0 | 0.23% | 18.39 (0.09) | 1071 (4.66%) | 0.64% | 3.46% | 14.43% |
| 2023-09-05 | 67.5 (1.81%) | 7710 | 54 | 18 | 11 | 0 | 0.23% | 18.3 (0.13) | 1023 (-35.36%) | 0.61% | 3.36% | 14.99% |
| 2023-09-04 | 66.3 (1.07%) | 7656 | 75 | 7 | 3 | 0 | 0.09% | 18.17 (0.18) | 1584 (53.77%) | 0.94% | 3.4% | 16.57% |
| 2023-09-01 | 65.6 (0.15%) | 7581 | 32 | 4 | 2 | 0 | 0.05% | 17.99 (0.07) | 1030 (-7.66%) | 0.61% | 3.36% | 16.34% |
| 2023-08-31 | 65.5 (1.39%) | 7549 | -12 | 2 | -2 | 0 | 0.03% | 17.92 (-0.03) | 1115 (23.75%) | 0.66% | 3.91% | 16.14% |
| 2023-08-30 | 64.6 (2.22%) | 7561 | -24 | 4 | 4 | 0 | 0.05% | 17.95 (-0.05) | 901 (-18.15%) | 0.53% | 3.84% | 16.77% |
| 2023-08-29 | 63.2 (-2.47%) | 7585 | 6 | 0 | 0 | 0 | 0.0% | 18.0 (0.01) | 1101 (-26.84%) | 0.65% | 3.78% | 16.82% |
| 2023-08-28 | 64.8 (-1.67%) | 7579 | -60 | 0 | 0 | 0 | 0.0% | 17.99 (-0.14) | 1505 (-23.36%) | 0.89% | 4.55% | 16.93% |
| 2023-08-25 | 65.9 (1.07%) | 7639 | -5 | 0 | 0 | 0 | 0.0% | 18.13 (-0.01) | 1964 (97.67%) | 1.17% | 4.33% | 16.71% |
| 2023-08-24 | 65.2 (0.46%) | 7644 | -24 | 0 | 0 | 0 | 0.0% | 18.14 (-0.06) | 993 (23.12%) | 0.59% | 3.81% | 16.22% |
| 2023-08-23 | 64.9 (0.62%) | 7668 | 0 | 0 | -2 | 0 | 0.0% | 18.2 (0.0) | 807 (-66.39%) | 0.48% | 3.66% | 16.9% |
| 2023-08-22 | 64.5 (-2.12%) | 7668 | -5 | 2 | 2 | 0 | 0.03% | 18.2 (-0.01) | 2401 (112.3%) | 1.43% | 3.59% | 18.97% |
| 2023-08-21 | 65.9 (-0.6%) | 7673 | 19 | 0 | 0 | 0 | 0.0% | 18.21 (0.04) | 1131 (3.57%) | 0.67% | 2.77% | 19.11% |
| 2023-08-18 | 66.3 (-1.34%) | 7654 | -31 | 0 | -7 | 0 | 0.0% | 18.17 (-0.07) | 1092 (50.19%) | 0.65% | 2.83% | 19.49% |
| 2023-08-17 | 67.2 (1.82%) | 7685 | -32 | 7 | -11 | 0 | 0.09% | 18.24 (-0.08) | 727 (4.48%) | 0.43% | 2.57% | 19.39% |
| 2023-08-16 | 66.0 (0.0%) | 7717 | -21 | 18 | -1 | 0 | 0.23% | 18.32 (-0.05) | 696 (-31.86%) | 0.41% | 3.48% | 19.96% |
| 2023-08-15 | 66.0 (0.61%) | 7738 | -52 | 19 | 7 | 0 | 0.25% | 18.37 (-0.12) | 1021 (-16.59%) | 0.61% | 4.27% | 21.03% |
| 2023-08-14 | 65.6 (-0.91%) | 7790 | -83 | 12 | -1 | 0 | 0.15% | 18.49 (-0.2) | 1224 (83.16%) | 0.73% | 5.85% | 21.53% |
| 2023-08-11 | 66.2 (0.3%) | 7873 | -18 | 13 | -1 | 0 | 0.17% | 18.69 (-0.04) | 668 (-70.33%) | 0.4% | 5.83% | 21.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 66.0 (-2.51%) | 7891 | -624 | 14 | -1 | 0 | 0.18% | 18.73 (-1.48) | 2254 (11.57%) | 1.34% | 5.84% | 22.8% |
| 2023-08-09 | 67.7 (-1.17%) | 8515 | -147 | 15 | -180 | 0 | 0.18% | 20.21 (-0.35) | 2020 (-45.16%) | 1.2% | 5.79% | 23.02% |
| 2023-08-08 | 68.5 (-4.06%) | 8662 | -121 | 195 | 191 | 0 | 2.25% | 20.56 (-0.29) | 3683 (207.88%) | 2.19% | 5.18% | 23.79% |
| 2023-08-07 | 71.4 (0.85%) | 8783 | 47 | 4 | -1 | 0 | 0.05% | 20.85 (0.12) | 1196 (73.98%) | 0.71% | 3.76% | 25.75% |
| 2023-08-04 | 70.8 (0.43%) | 8736 | -30 | 5 | -2 | 0 | 0.06% | 20.73 (-0.08) | 687 (-68.32%) | 0.41% | 3.72% | 26.91% |
| 2023-08-02 | 70.5 (-2.08%) | 8766 | -14 | 7 | -1 | 0 | 0.08% | 20.81 (-0.03) | 2171 (118.33%) | 1.29% | 3.99% | 30.31% |
| 2023-08-01 | 72.0 (0.84%) | 8780 | -38 | 8 | 0 | 0 | 0.09% | 20.84 (-0.09) | 994 (-22.54%) | 0.59% | 3.97% | 35.84% |
| 2023-07-31 | 71.4 (-0.7%) | 8818 | -39 | 8 | -5 | 0 | 0.09% | 20.93 (-0.09) | 1283 (13.81%) | 0.76% | 5.93% | 40.31% |
| 2023-07-28 | 71.9 (-0.69%) | 8857 | -61 | 13 | -1 | 0 | 0.15% | 21.02 (-0.15) | 1128 (-1.11%) | 0.67% | 6.73% | 41.13% |
| 2023-07-27 | 72.4 (1.26%) | 8918 | 71 | 14 | 2 | 0 | 0.16% | 21.17 (0.17) | 1140 (-46.77%) | 0.68% | 7.11% | 40.93% |
| 2023-07-26 | 71.5 (-2.46%) | 8847 | 29 | 12 | -1 | 0 | 0.14% | 21.0 (0.07) | 2142 (-50.17%) | 1.27% | 6.99% | 40.91% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 63.0 (-2.48%) | 0 | -9118 | 0 | -39 | 0 | N/A (0) | 1356 (-88.15%) |
| 2024-07-19 | 64.6 (-3.58%) | 9118 | -629 | 39 | -32 | 0.43% | 21.64 (-1.49) | 11447 (-34.2%) |
| 2024-07-12 | 67.0 (-3.6%) | 9747 | -2038 | 71 | -5 | 0.73% | 23.13 (-4.84) | 17396 (-67.69%) |
| 2024-07-05 | 69.5 (5.46%) | 11785 | 1381 | 76 | 10 | 0.64% | 27.97 (3.28) | 53842 (4.31%) |
| 2024-06-28 | 65.9 (5.78%) | 10404 | 1167 | 66 | 24 | 0.63% | 24.69 (2.77) | 51616 (67.67%) |
| 2024-06-21 | 62.3 (-7.43%) | 9237 | -1980 | 42 | -58 | 0.45% | 21.92 (-4.7) | 30785 (6.8%) |
| 2024-06-14 | 67.3 (9.79%) | 11217 | 3114 | 100 | 62 | 0.89% | 26.62 (7.39) | 28825 (201.67%) |
| 2024-06-07 | 61.3 (3.2%) | 8103 | 1305 | 38 | -17 | 0.47% | 19.23 (3.09) | 9555 (-5.41%) |
| 2024-05-31 | 59.4 (4.21%) | 6798 | -347 | 55 | 30 | 0.81% | 16.14 (-0.82) | 10102 (227.7%) |
| 2024-05-24 | 57.0 (0.71%) | 7145 | 0 | 25 | -13 | 0.35% | 16.96 (0.0) | 3082 (22.07%) |
| 2024-05-17 | 56.6 (-2.08%) | 7145 | -24 | 38 | -3 | 0.53% | 16.96 (-0.06) | 2525 (-45.63%) |
| 2024-05-10 | 57.8 (3.96%) | 7169 | -187 | 41 | 5 | 0.57% | 17.02 (-0.44) | 4644 (58.4%) |
| 2024-05-03 | 55.6 (0.91%) | 7356 | -11 | 36 | -4 | 0.49% | 17.46 (-0.03) | 2932 (-25.45%) |
| 2024-04-26 | 55.1 (1.85%) | 7367 | -36 | 40 | 28 | 0.54% | 17.49 (-0.08) | 3933 (-47.2%) |
| 2024-04-19 | 54.1 (-11.89%) | 7403 | -1950 | 12 | 12 | 0.16% | 17.57 (-4.63) | 7449 (-40.42%) |
| 2024-04-12 | 61.4 (5.68%) | 9353 | 1692 | 0 | -14 | 0.0% | 22.2 (4.02) | 12504 (228.33%) |
| 2024-04-03 | 58.1 (-2.19%) | 7661 | -390 | 14 | -34 | 0.18% | 18.18 (-0.93) | 3808 (-84.12%) |
| 2024-03-29 | 59.4 (2.06%) | 8051 | 299 | 48 | 35 | 0.6% | 19.11 (0.71) | 23982 (87.53%) |
| 2024-03-22 | 58.2 (-1.02%) | 7752 | -238 | 13 | -6 | 0.17% | 18.4 (-0.56) | 12788 (-58.58%) |
| 2024-03-15 | 58.8 (10.94%) | 7990 | 1107 | 19 | 15 | 0.24% | 18.96 (2.62) | 30876 (857.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 53.0 (-3.11%) | 6883 | 85 | 4 | -6 | 0.06% | 16.34 (0.2) | 3224 (123.86%) |
| 2024-03-01 | 54.7 (-1.44%) | 6798 | -25 | 10 | -3 | 0.15% | 16.14 (-0.05) | 1440 (-47.05%) |
| 2024-02-23 | 55.5 (0.36%) | 6823 | 15 | 13 | 10 | 0.19% | 16.19 (0.03) | 2720 (96.5%) |
| 2024-02-16 | 55.3 (2.6%) | 6808 | 4 | 3 | -10 | 0.04% | 16.16 (0.01) | 1384 (21.11%) |
| 2024-02-05 | 53.9 (-1.28%) | 6804 | -117 | 13 | -1 | 0.19% | 16.15 (-0.28) | 1142 (-58.98%) |
| 2024-02-02 | 54.6 (-3.02%) | 6921 | 51 | 14 | 13 | 0.2% | 16.43 (0.12) | 2786 (59.39%) |
| 2024-01-26 | 56.3 (-0.35%) | 6870 | 30 | 1 | 0 | 0.01% | 16.31 (0.08) | 1748 (-1.69%) |
| 2024-01-19 | 56.5 (-2.08%) | 6840 | -96 | 1 | -9 | 0.01% | 16.23 (-0.23) | 1778 (-28.95%) |
| 2024-01-12 | 57.7 (-3.35%) | 6936 | 15 | 10 | 7 | 0.14% | 16.46 (0.03) | 2502 (38.27%) |
| 2024-01-05 | 59.7 (-2.45%) | 6921 | 92 | 3 | 1 | 0.04% | 16.43 (0.22) | 1809 (-21.93%) |
| 2023-12-29 | 61.2 (2.86%) | 6829 | -79 | 2 | -12 | 0.03% | 16.21 (-0.19) | 2318 (35.02%) |
| 2023-12-22 | 59.5 (-2.14%) | 6908 | -23 | 14 | 5 | 0.2% | 16.4 (-0.05) | 1717 (-38.43%) |
| 2023-12-15 | 60.8 (-0.82%) | 6931 | -274 | 9 | 6 | 0.13% | 16.45 (-0.65) | 2788 (-9.47%) |
| 2023-12-08 | 61.3 (0.82%) | 7205 | 223 | 3 | 1 | 0.04% | 17.1 (0.53) | 3080 (53.63%) |
| 2023-12-01 | 60.8 (0.66%) | 6982 | -15 | 2 | 0 | 0.03% | 16.57 (-0.04) | 2005 (-19.67%) |
| 2023-11-24 | 60.4 (-0.17%) | 6997 | -5 | 2 | 1 | 0.03% | 16.61 (-0.01) | 2496 (-20.52%) |
| 2023-11-17 | 60.5 (5.77%) | 7002 | 17 | 1 | 1 | 0.01% | 16.62 (0.04) | 3140 (70.12%) |
| 2023-11-10 | 57.2 (-0.87%) | 6985 | 89 | 0 | 0 | 0.0% | 16.58 (0.21) | 1846 (-24.25%) |
| 2023-11-03 | 57.7 (-0.17%) | 6896 | -132 | 0 | -2 | 0.0% | 16.37 (-0.31) | 2437 (19.75%) |
| 2023-10-27 | 57.8 (-1.37%) | 7028 | -127 | 2 | 0 | 0.03% | 16.68 (-0.3) | 2035 (-39.47%) |
| 2023-10-20 | 58.6 (-3.62%) | 7155 | -222 | 2 | 0 | 0.03% | 16.98 (-0.53) | 3362 (-14.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 60.8 (-4.4%) | 7377 | -495 | 2 | 0 | 0.03% | 17.51 (-1.17) | 3928 (84.01%) |
| 2023-10-06 | 63.6 (-0.16%) | 7872 | 127 | 2 | -23 | 0.03% | 18.68 (0.3) | 2134 (10.51%) |
| 2023-09-28 | 63.7 (-1.09%) | 7745 | -86 | 25 | 2 | 0.32% | 18.38 (-0.21) | 1931 (-64.21%) |
| 2023-09-22 | 64.4 (-3.88%) | 7831 | -59 | 23 | -17 | 0.29% | 18.59 (-0.14) | 5397 (18.3%) |
| 2023-09-15 | 67.0 (1.36%) | 7890 | 153 | 40 | 34 | 0.51% | 18.73 (0.37) | 4562 (-22.32%) |
| 2023-09-08 | 66.1 (0.76%) | 7737 | 156 | 6 | 2 | 0.08% | 18.36 (0.37) | 5873 (3.88%) |
| 2023-09-01 | 65.6 (-0.46%) | 7581 | -58 | 4 | 4 | 0.05% | 17.99 (-0.14) | 5654 (-22.53%) |
| 2023-08-25 | 65.9 (-0.6%) | 7639 | -15 | 0 | 0 | 0.0% | 18.13 (-0.04) | 7298 (53.26%) |
| 2023-08-18 | 66.3 (0.15%) | 7654 | -219 | 0 | -13 | 0.0% | 18.17 (-0.52) | 4761 (-51.52%) |
| 2023-08-11 | 66.2 (-6.5%) | 7873 | -863 | 13 | 8 | 0.17% | 18.69 (-2.04) | 9823 (91.23%) |
| 2023-08-04 | 70.8 (-1.53%) | 8736 | -121 | 5 | -8 | 0.06% | 20.73 (-0.29) | 5136 (-54.72%) |
| 2023-07-28 | 71.9 (-0.28%) | 8857 | 286 | 13 | 0 | 0.15% | 21.02 (0.68) | 11344 (29.7%) |
| 2023-07-21 | 72.1 (-3.48%) | 8571 | 92 | 13 | -45 | 0.15% | 20.34 (0.22) | 8746 (-48.45%) |
| 2023-07-14 | 74.7 (-6.51%) | 8479 | -2 | 58 | -136 | 0.68% | 20.12 (-0.01) | 16966 (-47.4%) |
| 2023-07-07 | 79.9 (1.4%) | 8481 | 1225 | 194 | -20 | 2.29% | 20.13 (2.91) | 32253 (280.85%) |
| 2023-06-30 | 78.8 (-5.17%) | 7256 | -89 | 214 | -109 | 2.95% | 17.22 (-0.21) | 8468 (31.43%) |
| 2023-06-21 | 83.1 (0.73%) | 7345 | 146 | 323 | -12 | 4.4% | 17.43 (0.34) | 6443 (-69.98%) |
| 2023-06-16 | 82.5 (-3.51%) | 7199 | 779 | 335 | -121 | 4.65% | 17.09 (1.85) | 21466 (-15.35%) |
| 2023-06-09 | 85.5 (-4.58%) | 6420 | -738 | 456 | -245 | 7.1% | 15.24 (-1.75) | 25357 (-57.81%) |
| 2023-06-02 | 89.6 (8.47%) | 7158 | 1098 | 701 | 64 | 9.79% | 16.99 (2.61) | 60101 (-37.88%) |
| 2023-05-26 | 82.6 (6.17%) | 6060 | -1198 | 637 | 199 | 10.51% | 14.38 (-2.85) | 96749 (104.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 77.8 (18.24%) | 7258 | 731 | 438 | 407 | 6.03% | 17.23 (1.74) | 47268 (771.04%) |
| 2023-05-12 | 65.8 (-0.9%) | 6527 | 40 | 31 | 1 | 0.47% | 15.49 (0.09) | 5426 (51.52%) |
| 2023-05-05 | 66.4 (1.53%) | 6487 | -167 | 30 | 19 | 0.46% | 15.4 (-0.39) | 3581 (-66.78%) |
| 2023-04-28 | 65.4 (-2.39%) | 6654 | -540 | 11 | -79 | 0.17% | 15.79 (-1.28) | 10781 (-74.25%) |
| 2023-04-21 | 67.0 (0.15%) | 7194 | 106 | 90 | 90 | 1.25% | 17.07 (0.25) | 41869 (235.81%) |
| 2023-04-14 | 66.9 (2.76%) | 7088 | 116 | 0 | -190 | 0.0% | 16.82 (0.27) | 12467 (170.17%) |
| 2023-04-07 | 65.1 (-1.06%) | 6972 | 164 | 190 | -53 | 2.73% | 16.55 (0.39) | 4614 (-86.91%) |
| 2023-03-31 | 65.8 (2.17%) | 6808 | 183 | 243 | 99 | 3.57% | 16.16 (0.44) | 35261 (526.48%) |
| 2023-03-24 | 64.4 (3.7%) | 6625 | 762 | 144 | 42 | 2.17% | 15.72 (1.8) | 5628 (22.88%) |
| 2023-03-17 | 62.1 (0.98%) | 5863 | -271 | 102 | -25 | 1.74% | 13.92 (-0.64) | 4580 (-52.25%) |
| 2023-03-10 | 61.5 (-1.28%) | 6134 | -289 | 127 | -13 | 2.07% | 14.56 (-0.68) | 9593 (341.95%) |
| 2023-03-03 | 62.3 (-0.32%) | 6423 | -159 | 140 | 15 | 2.18% | 15.24 (-0.38) | 2170 (-75.33%) |
| 2023-02-24 | 62.5 (1.63%) | 6582 | 281 | 125 | 29 | 1.9% | 15.62 (0.66) | 8798 (152.55%) |
| 2023-02-17 | 61.5 (0.82%) | 6301 | 136 | 96 | 21 | 1.52% | 14.96 (0.33) | 3483 (-39.07%) |
| 2023-02-10 | 61.0 (0.33%) | 6165 | 184 | 75 | 6 | 1.22% | 14.63 (0.43) | 5717 (-28.89%) |
| 2023-02-03 | 60.8 (5.92%) | 5981 | -132 | 69 | 12 | 1.15% | 14.2 (-0.31) | 8041 (757.14%) |
| 2023-01-17 | 57.4 (0.7%) | 6113 | -211 | 57 | -3 | 0.93% | 14.51 (-0.5) | 938 (-66.96%) |
| 2023-01-13 | 57.0 (-1.55%) | 6324 | -122 | 60 | -13 | 0.95% | 15.01 (-0.29) | 2839 (84.48%) |
| 2023-01-06 | 57.9 (0.7%) | 6446 | -97 | 73 | -2 | 1.13% | 15.3 (-0.23) | 1539 (-54.97%) |
| 2022-12-30 | 57.5 (-3.04%) | 6543 | -200 | 75 | -1 | 1.15% | 15.53 (-0.47) | 3418 (-36.88%) |
| 2022-12-23 | 59.3 (-0.67%) | 6743 | -112 | 76 | -14 | 1.13% | 16.0 (-0.27) | 5415 (46.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 59.7 (-1.97%) | 6855 | -243 | 90 | 16 | 1.31% | 16.27 (-0.58) | 3698 (-77.86%) |
| 2022-12-09 | 60.9 (-5.73%) | 7098 | -813 | 74 | -21 | 1.04% | 16.85 (-1.93) | 16702 (-26.32%) |
| 2022-12-02 | 64.6 (11.96%) | 7911 | 893 | 95 | -43 | 1.2% | 18.78 (2.12) | 22669 (242.34%) |
| 2022-11-25 | 57.7 (-4.15%) | 7018 | -95 | 138 | -53 | 1.97% | 16.66 (-0.22) | 6621 (-9.74%) |
| 2022-11-18 | 60.2 (0.0%) | 7113 | -70 | 191 | 96 | 2.69% | 16.88 (-0.17) | 7336 (-27.06%) |
| 2022-11-11 | 60.2 (-0.17%) | 7183 | 149 | 95 | -10 | 1.32% | 17.05 (0.35) | 10057 (147.0%) |
| 2022-11-04 | 60.3 (2.55%) | 7034 | 59 | 105 | -27 | 1.49% | 16.7 (0.14) | 4071 (-61.99%) |
| 2022-10-28 | 58.8 (-2.65%) | 6975 | -361 | 132 | -78 | 1.89% | 16.56 (-0.85) | 10713 (-60.76%) |
| 2022-10-21 | 60.4 (-5.33%) | 7336 | 853 | 210 | 5 | 2.86% | 17.41 (2.02) | 27305 (31.8%) |
| 2022-10-14 | 63.8 (-2.45%) | 6483 | 379 | 205 | -25 | 3.16% | 15.39 (0.9) | 20717 (-14.75%) |
| 2022-10-07 | 65.4 (8.64%) | 6104 | -158 | 230 | 114 | 3.77% | 14.49 (-0.37) | 24301 (142.48%) |
| 2022-09-30 | 60.2 (0.33%) | 6262 | -524 | 116 | 84 | 1.85% | 14.86 (-1.25) | 10021 (172.18%) |
| 2022-09-23 | 60.0 (-3.69%) | 6786 | 171 | 32 | -45 | 0.47% | 16.11 (0.41) | 3682 (-43.91%) |
| 2022-09-16 | 62.3 (-2.96%) | 6615 | -98 | 77 | -82 | 1.16% | 15.7 (-0.23) | 6564 (-24.48%) |
| 2022-09-08 | 64.2 (1.1%) | 6713 | -241 | 159 | 87 | 2.37% | 15.93 (-0.58) | 8692 (-42.86%) |
| 2022-09-02 | 63.5 (-4.65%) | 6954 | 463 | 72 | 58 | 1.04% | 16.51 (1.1) | 15213 (95.25%) |
| 2022-08-26 | 66.6 (-2.49%) | 6491 | -55 | 14 | -198 | 0.22% | 15.41 (-0.13) | 7791 (22.59%) |
| 2022-08-19 | 68.3 (-0.44%) | 6546 | -363 | 212 | -46 | 3.24% | 15.54 (-0.86) | 6355 (-33.14%) |
| 2022-08-12 | 68.6 (2.69%) | 6909 | 343 | 258 | 12 | 3.73% | 16.4 (0.82) | 9506 (-27.46%) |
| 2022-08-05 | 66.8 (-4.98%) | 6566 | -646 | 246 | -123 | 3.75% | 15.58 (-1.54) | 13105 (-57.79%) |
| 2022-07-29 | 70.3 (2.03%) | 7212 | 895 | 369 | 80 | 5.12% | 17.12 (2.13) | 31049 (50.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 68.9 (3.3%) | 6317 | -244 | 289 | 78 | 4.57% | 14.99 (-0.58) | 20651 (81.08%) |
| 2022-07-15 | 66.7 (6.38%) | 6561 | -137 | 211 | 117 | 3.22% | 15.57 (-0.33) | 11404 (45.28%) |
| 2022-07-08 | 62.7 (4.67%) | 6698 | -94 | 94 | -26 | 1.4% | 15.9 (-0.22) | 7850 (-54.78%) |
| 2022-07-01 | 59.9 (-8.55%) | 6792 | 118 | 120 | 0 | 1.77% | 16.12 (0.28) | 17357 (100.61%) |
| 2022-06-24 | 65.5 (2.5%) | 6674 | -33 | 120 | 4 | 1.8% | 15.84 (-0.08) | 8652 (7.32%) |
| 2022-06-17 | 63.9 (-4.2%) | 6707 | -75 | 116 | -6 | 1.73% | 15.92 (-0.18) | 8062 (-17.81%) |
| 2022-06-10 | 66.7 (0.91%) | 6782 | -624 | 122 | 0 | 1.8% | 16.1 (-1.48) | 9809 (-55.52%) |
| 2022-06-02 | 66.1 (2.64%) | 7406 | 85 | 122 | 0 | 1.65% | 17.58 (0.2) | 22053 (3.67%) |
| 2022-05-27 | 64.4 (6.62%) | 7321 | 941 | 122 | 32 | 1.67% | 17.38 (2.24) | 21272 (355.39%) |
| 2022-05-20 | 60.4 (3.42%) | 6380 | -498 | 90 | -2 | 1.41% | 15.14 (-1.18) | 4671 (-2.63%) |
| 2022-05-13 | 58.4 (-4.42%) | 6878 | -76 | 92 | 1 | 1.34% | 16.32 (-0.19) | 4797 (-25.53%) |
| 2022-05-06 | 61.1 (5.16%) | 6954 | 133 | 91 | 44 | 1.31% | 16.51 (0.32) | 6441 (-0.29%) |
| 2022-04-29 | 58.1 (-8.65%) | 6821 | -440 | 47 | 43 | 0.69% | 16.19 (-1.04) | 6460 (-78.1%) |
| 2022-04-22 | 63.6 (8.53%) | 7261 | 1008 | 4 | -3 | 0.06% | 17.23 (2.39) | 29495 (1034.44%) |
| 2022-04-15 | 58.6 (-3.78%) | 6253 | -68 | 7 | -43 | 0.11% | 14.84 (-0.16) | 2600 (28.89%) |
| 2022-04-08 | 60.9 (1.5%) | 6321 | -143 | 50 | -5 | 0.79% | 15.0 (-0.34) | 2017 (-39.98%) |
| 2022-04-01 | 60.0 (2.74%) | 6464 | -147 | 55 | 7 | 0.85% | 15.34 (-0.35) | 3360 (-9.42%) |
| 2022-03-25 | 58.4 (0.86%) | 6611 | 115 | 48 | -5 | 0.73% | 15.69 (0.27) | 3710 (61.41%) |
| 2022-03-18 | 57.9 (1.94%) | 6496 | -61 | 53 | -7 | 0.82% | 15.42 (-0.14) | 2298 (-30.89%) |
| 2022-03-11 | 56.8 (-4.38%) | 6557 | -150 | 60 | -1 | 0.92% | 15.56 (-0.36) | 3325 (50.43%) |
| 2022-03-04 | 59.4 (0.51%) | 6707 | 11 | 61 | 0 | 0.91% | 15.92 (0.03) | 2210 (-25.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 59.1 (-4.98%) | 6696 | -122 | 61 | -10 | 0.91% | 15.89 (-0.29) | 2976 (25.79%) |
| 2022-02-18 | 62.2 (0.16%) | 6818 | -30 | 71 | 27 | 1.04% | 16.18 (-0.07) | 2366 (13.64%) |
| 2022-02-11 | 62.1 (4.37%) | 6848 | -89 | 44 | 6 | 0.64% | 16.25 (-0.21) | 2082 (1.08%) |
| 2022-01-26 | 59.5 (-2.14%) | 6937 | -100 | 38 | -14 | 0.55% | 16.46 (-0.24) | 2060 (-29.99%) |
| 2022-01-21 | 60.8 (-0.33%) | 7037 | -35 | 52 | 8 | 0.74% | 16.7 (-0.09) | 2942 (-50.45%) |
| 2022-01-14 | 61.0 (-6.87%) | 7072 | -495 | 44 | -16 | 0.62% | 16.79 (-1.17) | 5938 (-59.55%) |
| 2022-01-07 | 65.5 (-1.8%) | 7567 | 174 | 60 | 8 | 0.79% | 17.96 (0.41) | 14681 (96.08%) |
| 2021-12-30 | 66.7 (-2.2%) | 7393 | -165 | 52 | -4 | 0.7% | 17.55 (-0.39) | 7487 (-5.51%) |
| 2021-12-24 | 68.2 (6.73%) | 7558 | -23 | 56 | 9 | 0.74% | 17.94 (-0.05) | 7923 (16.25%) |
| 2021-12-17 | 63.9 (-4.34%) | 7581 | -102 | 47 | -47 | 0.62% | 17.99 (-0.25) | 6816 (10.22%) |
| 2021-12-10 | 66.8 (-1.76%) | 7683 | -237 | 94 | -10 | 1.22% | 18.24 (-0.56) | 6184 (-47.47%) |
| 2021-12-03 | 68.0 (1.19%) | 7920 | -10 | 104 | -1 | 1.31% | 18.8 (-0.02) | 11772 (-22.31%) |
| 2021-11-26 | 67.2 (-6.28%) | 7930 | -363 | 105 | -41 | 1.32% | 18.82 (-0.86) | 15153 (-80.07%) |
| 2021-11-19 | 71.7 (23.2%) | 8293 | 8293 | 146 | 146 | 1.76% | 19.68 (0) | 76029 (513.51%) |
| 2021-11-13 | 58.2 (-15.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12392 (-64.67%) |
| 2021-11-06 | 69.1 (7.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35072 (-7.12%) |
| 2021-10-30 | 64.5 (-1.23%) | 0 | -8626 | 0 | -152 | 0 | N/A (0) | 37762 (51.83%) |
| 2021-10-22 | 65.3 (-6.04%) | 8626 | -762 | 152 | -158 | 1.76% | 20.47 (-1.81) | 24870 (-33.29%) |
| 2021-10-15 | 69.5 (2.81%) | 9388 | 962 | 310 | -56 | 3.3% | 22.28 (2.28) | 37283 (-19.98%) |
| 2021-10-08 | 67.6 (9.21%) | 8426 | 501 | 366 | 227 | 4.34% | 20.0 (1.19) | 46591 (53.77%) |
| 2021-10-01 | 61.9 (4.03%) | 7925 | 674 | 139 | 78 | 1.75% | 18.81 (1.6) | 30299 (295.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 59.5 (1.02%) | 7251 | -3 | 61 | -33 | 0.84% | 17.21 (-0.01) | 7664 (-74.0%) |
| 2021-09-17 | 58.9 (4.43%) | 7254 | 479 | 94 | 12 | 1.3% | 17.22 (1.14) | 29480 (631.96%) |
| 2021-09-10 | 56.4 (-3.75%) | 6775 | -108 | 82 | 68 | 1.21% | 16.08 (-0.26) | 4027 (-14.71%) |
| 2021-09-03 | 58.6 (1.91%) | 6883 | -77 | 14 | 4 | 0.2% | 16.34 (-0.18) | 4722 (-41.73%) |
| 2021-08-27 | 57.5 (2.86%) | 6960 | 34 | 10 | 10 | 0.14% | 16.52 (0.08) | 8104 (-12.91%) |
| 2021-08-20 | 55.9 (-12.24%) | 6926 | -1281 | 0 | -34 | 0.0% | 16.44 (-3.04) | 9306 (20.02%) |
| 2021-08-13 | 63.7 (-7.81%) | 8207 | -682 | 34 | -10 | 0.41% | 19.48 (-1.62) | 7754 (-45.26%) |
| 2021-08-06 | 69.1 (3.91%) | 8889 | 224 | 44 | -5 | 0.49% | 21.1 (0.53) | 14166 (-67.11%) |
| 2021-07-30 | 66.5 (-0.75%) | 8665 | 1063 | 49 | -20 | 0.57% | 20.57 (2.53) | 43069 (369.24%) |
| 2021-07-23 | 67.0 (-2.76%) | 7602 | -541 | 69 | -16 | 0.91% | 18.04 (-1.29) | 9178 (-62.95%) |
| 2021-07-16 | 68.9 (1.32%) | 8143 | -452 | 85 | 12 | 1.04% | 19.33 (-1.07) | 24772 (55.17%) |
| 2021-07-09 | 68.0 (0.0%) | 8595 | 102 | 73 | -1 | 0.85% | 20.4 (0.24) | 15964 (-28.44%) |
| 2021-07-02 | 68.0 (-3.27%) | 8493 | -559 | 74 | -47 | 0.87% | 20.16 (-1.32) | 22310 (-76.56%) |
| 2021-06-25 | 70.3 (2.78%) | 9052 | -8 | 121 | -56 | 1.34% | 21.48 (-0.02) | 95187 (166.16%) |
| 2021-06-18 | 68.4 (13.25%) | 9060 | 2565 | 177 | 119 | 1.95% | 21.5 (6.08) | 35762 (596.07%) |
| 2021-06-11 | 60.4 (1.0%) | 6495 | 63 | 58 | 1 | 0.89% | 15.42 (0.15) | 5137 (-45.22%) |
| 2021-06-04 | 59.8 (-0.99%) | 6432 | 248 | 57 | -51 | 0.89% | 15.27 (0.59) | 9378 (-32.49%) |
| 2021-05-28 | 60.4 (3.78%) | 6184 | 186 | 108 | -49 | 1.75% | 14.68 (0.44) | 13891 (-2.3%) |
| 2021-05-21 | 58.2 (6.4%) | 5998 | -1060 | 157 | -75 | 2.62% | 14.24 (-2.51) | 14218 (-27.12%) |
| 2021-05-14 | 54.7 (-17.37%) | 7058 | -1258 | 232 | 84 | 3.29% | 16.75 (-2.99) | 19508 (-9.71%) |
| 2021-05-07 | 66.2 (-0.45%) | 8316 | -1198 | 148 | 109 | 1.78% | 19.74 (-2.84) | 21607 (89.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 66.5 (-2.49%) | 9514 | -90 | 39 | 12 | 0.41% | 22.58 (-0.22) | 11421 (-36.28%) |
| 2021-04-23 | 68.2 (-6.06%) | 9604 | -848 | 27 | 21 | 0.28% | 22.8 (-2.01) | 17926 (-22.91%) |
| 2021-04-16 | 72.6 (-4.1%) | 10452 | -1124 | 6 | -173 | 0.06% | 24.81 (-2.67) | 23254 (-20.82%) |
| 2021-04-09 | 75.7 (-0.79%) | 11576 | -263 | 179 | -485 | 1.55% | 27.48 (-0.62) | 29371 (-55.15%) |
| 2021-04-01 | 76.3 (-0.26%) | 11839 | -2642 | 664 | 42 | 5.61% | 28.1 (-6.27) | 65484 (-63.03%) |
| 2021-03-26 | 76.5 (8.2%) | 14481 | 2151 | 622 | 189 | 4.3% | 34.37 (5.1) | 177107 (94.36%) |
| 2021-03-19 | 70.7 (4.43%) | 12330 | 1935 | 433 | -655 | 3.51% | 29.27 (4.6) | 91124 (4.79%) |
| 2021-03-12 | 67.7 (-4.24%) | 10395 | -877 | 1088 | 279 | 10.47% | 24.67 (-2.08) | 86960 (-6.01%) |
| 2021-03-05 | 70.7 (7.77%) | 11272 | 2263 | 809 | 270 | 7.18% | 26.75 (5.37) | 92522 (75.58%) |
| 2021-02-26 | 65.6 (-0.91%) | 9009 | 65 | 539 | 38 | 5.98% | 21.38 (0.15) | 52697 (95.86%) |
| 2021-02-19 | 66.2 (5.25%) | 8944 | 56 | 501 | -183 | 5.6% | 21.23 (0.13) | 26905 (-30.85%) |
| 2021-02-05 | 62.9 (-1.56%) | 8888 | -613 | 684 | -1329 | 7.7% | 21.1 (-1.45) | 38910 (-63.2%) |
| 2021-01-29 | 63.9 (-4.05%) | 9501 | -395 | 2013 | 960 | 21.19% | 22.55 (-0.94) | 105742 (84.04%) |
| 2021-01-22 | 66.6 (-2.2%) | 9896 | -163 | 1053 | 106 | 10.64% | 23.49 (-0.38) | 57455 (-44.3%) |
