| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.2, 699 (0.0) | 16.31, 3677 (-0.12) | 4.25, 13 (-0.12) | 4.62, 7 (+0.73) | 18.64, 12 (-0.44) | 41.19, 7 (0.0) | 3969 | 170張 | 32.65 | 34.0 | 34.65 | 32.5 |
| 2024-12-13 | 0.2, 698 (+0.01) | 16.43, 3689 (+0.11) | 4.37, 14 (-0.08) | 3.89, 6 (-0.86) | 19.08, 12 (+0.84) | 41.19, 7 (0.0) | 3985 | 229張 | 33.65 | 34.7 | 35.6 | 33.65 |
| 2024-12-06 | 0.19, 690 (-0.01) | 16.32, 3694 (+0.05) | 4.45, 14 (+0.01) | 4.75, 7 (+0.05) | 18.24, 11 (+2.03) | 41.19, 7 (-2.25) | 3990 | 944張 | 34.75 | 33.0 | 37.35 | 32.3 |
| 2024-11-29 | 0.2, 697 (0.0) | 16.27, 3659 (+0.01) | 4.44, 14 (+0.22) | 4.7, 7 (+0.02) | 16.21, 10 (-2.22) | 43.44, 8 (+2.23) | 3954 | 107張 | 33.25 | 34.3 | 34.75 | 33.15 |
| 2024-11-22 | 0.2, 691 (0.0) | 16.26, 3654 (+0.04) | 4.22, 13 (-0.07) | 4.68, 7 (+0.02) | 18.43, 11 (0.0) | 41.21, 7 (0.0) | 3950 | 66張 | 34.3 | 34.1 | 34.4 | 33.9 |
| 2024-11-15 | 0.2, 689 (+0.01) | 16.22, 3659 (-0.02) | 4.29, 13 (+0.05) | 4.66, 7 (+0.01) | 18.43, 11 (+2.22) | 41.21, 7 (-2.24) | 3954 | 311張 | 34.7 | 35.0 | 36.3 | 33.15 |
| 2024-11-08 | 0.19, 687 (0.0) | 16.24, 3657 (-0.07) | 4.24, 13 (+0.04) | 4.65, 7 (-0.01) | 16.21, 10 (-2.22) | 43.45, 8 (+2.24) | 3954 | 217張 | 35.0 | 36.55 | 37.95 | 34.15 |
| 2024-11-01 | 0.19, 694 (0.0) | 16.31, 3679 (-0.04) | 4.2, 13 (-0.02) | 4.66, 7 (0.0) | 18.43, 11 (+0.02) | 41.21, 7 (-0.01) | 3977 | 94張 | 36.85 | 38.8 | 39.0 | 35.65 |
| 2024-10-25 | 0.19, 696 (-0.01) | 16.35, 3689 (-0.07) | 4.22, 13 (+0.02) | 4.66, 7 (+0.01) | 18.41, 11 (+0.04) | 41.22, 7 (-0.01) | 3987 | 236張 | 37.7 | 37.0 | 38.5 | 36.8 |
| 2024-10-18 | 0.2, 696 (0.0) | 16.42, 3696 (-0.07) | 4.2, 13 (-0.36) | 4.65, 7 (+0.02) | 18.37, 11 (0.0) | 41.23, 7 (-0.04) | 3992 | 170張 | 37.15 | 36.5 | 37.7 | 36.2 |
| 2024-10-11 | 0.2, 707 (0.0) | 16.49, 3724 (-0.04) | 4.56, 15 (+0.02) | 4.63, 7 (+0.06) | 18.37, 11 (+0.06) | 41.27, 7 (-0.02) | 4022 | 320張 | 36.5 | 40.4 | 40.4 | 36.15 |
| 2024-10-04 | 0.2, 718 (0.0) | 16.53, 3759 (+0.01) | 4.54, 15 (+0.02) | 4.57, 7 (+0.05) | 18.31, 11 (-0.05) | 41.29, 7 (-0.04) | 4058 | 206張 | 39.95 | 38.7 | 40.8 | 38.0 |
| 2024-09-27 | 0.2, 717 (0.0) | 16.52, 3764 (+0.24) | 4.52, 15 (-0.1) | 4.52, 7 (+0.45) | 18.36, 11 (+0.1) | 41.33, 7 (-0.08) | 4065 | 1989張 | 38.7 | 41.9 | 43.55 | 38.55 |
| 2024-09-20 | 0.2, 699 (0.0) | 16.28, 3704 (-0.05) | 4.62, 15 (-0.01) | 4.07, 6 (0.0) | 18.26, 11 (+0.05) | 41.41, 7 (-0.04) | 4011 | 682張 | 40.3 | 37.0 | 40.3 | 36.0 |
| 2024-09-13 | 0.2, 700 (0.0) | 16.33, 3707 (-0.34) | 4.63, 15 (+0.23) | 4.07, 6 (+0.03) | 18.21, 11 (+0.02) | 41.45, 7 (-0.03) | 4013 | 757張 | 36.7 | 38.8 | 39.0 | 35.0 |
| 2024-09-06 | 0.2, 717 (-0.01) | 16.67, 3787 (+0.32) | 4.4, 14 (+0.08) | 4.04, 6 (-0.89) | 18.19, 11 (+0.03) | 41.48, 7 (-0.02) | 4090 | 6098張 | 39.1 | 37.7 | 45.65 | 36.4 |
| 2024-08-30 | 0.21, 697 (0.0) | 16.35, 3695 (+0.14) | 4.32, 14 (+0.43) | 4.93, 8 (-0.56) | 18.16, 11 (-0.16) | 41.5, 7 (0.0) | 3995 | 2756張 | 37.6 | 30.85 | 40.0 | 30.25 |
| 2024-08-23 | 0.21, 697 (+0.01) | 16.21, 3678 (+0.03) | 3.89, 13 (+0.06) | 5.49, 9 (0.0) | 18.32, 11 (0.0) | 41.5, 7 (0.0) | 3973 | 190張 | 30.85 | 30.35 | 31.95 | 30.3 |
| 2024-08-16 | 0.2, 687 (0.0) | 16.18, 3661 (-0.01) | 3.83, 13 (+0.01) | 5.49, 9 (+0.01) | 18.32, 11 (-0.04) | 41.5, 7 (0.0) | 3958 | 68張 | 30.2 | 30.75 | 30.75 | 30.0 |
| 2024-08-09 | 0.2, 687 (0.0) | 16.19, 3666 (-0.06) | 3.82, 13 (-0.38) | 5.48, 9 (+0.56) | 18.36, 11 (-0.03) | 41.5, 7 (0.0) | 3962 | 216張 | 30.6 | 32.2 | 32.2 | 27.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.2, 691 (0.0) | 16.25, 3684 (-0.06) | 4.2, 14 (+0.03) | 4.92, 8 (0.0) | 18.39, 11 (0.0) | 41.5, 7 (0.0) | 3981 | 80張 | 33.0 | 34.0 | 34.0 | 32.6 |
| 2024-07-26 | 0.2, 694 (0.0) | 16.31, 3697 (-0.06) | 4.17, 14 (+0.02) | 4.92, 8 (0.0) | 18.39, 11 (+0.02) | 41.5, 7 (0.0) | 3993 | 128張 | 33.95 | 34.85 | 34.85 | 33.1 |
| 2024-07-19 | 0.2, 693 (0.0) | 16.37, 3703 (-0.03) | 4.15, 14 (-0.46) | 4.92, 8 (+0.44) | 18.37, 11 (-0.02) | 41.5, 7 (0.0) | 3997 | 241張 | 34.95 | 35.6 | 37.25 | 34.6 |
| 2024-07-12 | 0.2, 687 (0.0) | 16.4, 3696 (+0.1) | 4.61, 15 (+0.18) | 4.48, 7 (0.0) | 18.39, 11 (0.0) | 41.5, 7 (0.0) | 3990 | 397張 | 35.5 | 37.9 | 37.9 | 35.25 |
| 2024-07-05 | 0.2, 696 (0.0) | 16.3, 3695 (-0.1) | 4.43, 14 (+0.02) | 4.48, 7 (0.0) | 18.39, 11 (+0.05) | 41.5, 7 (0.0) | 3988 | 380張 | 37.0 | 35.35 | 37.5 | 34.45 |
| 2024-06-28 | 0.2, 696 (0.0) | 16.4, 3713 (+0.01) | 4.41, 14 (+0.02) | 4.48, 7 (0.0) | 18.34, 11 (-0.01) | 41.5, 7 (0.0) | 4006 | 296張 | 35.35 | 34.0 | 36.45 | 33.7 |
| 2024-06-21 | 0.2, 691 (0.0) | 16.39, 3707 (-0.16) | 4.39, 14 (+0.1) | 4.48, 7 (+0.01) | 18.35, 11 (0.0) | 41.5, 7 (0.0) | 3999 | 187張 | 34.3 | 35.6 | 36.0 | 33.85 |
| 2024-06-14 | 0.2, 686 (0.0) | 16.55, 3719 (-0.01) | 4.29, 14 (-0.01) | 4.47, 7 (-0.01) | 18.35, 11 (+0.02) | 41.5, 7 (0.0) | 4010 | 240張 | 35.6 | 34.4 | 36.45 | 33.8 |
| 2024-06-07 | 0.2, 688 (0.0) | 16.56, 3732 (+0.04) | 4.3, 14 (-0.24) | 4.48, 7 (+0.01) | 18.33, 11 (-0.01) | 41.5, 7 (0.0) | 4022 | 229張 | 34.3 | 35.1 | 35.7 | 33.9 |
| 2024-05-31 | 0.2, 707 (0.0) | 16.52, 3747 (+0.02) | 4.54, 15 (+0.19) | 4.47, 7 (0.0) | 18.34, 11 (0.0) | 41.5, 7 (0.0) | 4038 | 263張 | 35.15 | 33.1 | 36.2 | 32.75 |
| 2024-05-24 | 0.2, 704 (0.0) | 16.5, 3741 (+0.16) | 4.35, 14 (-0.2) | 4.47, 7 (0.0) | 18.34, 11 (+0.01) | 41.5, 7 (0.0) | 4031 | 167張 | 33.2 | 33.1 | 34.0 | 33.05 |
| 2024-05-17 | 0.2, 685 (0.0) | 16.34, 3720 (-0.1) | 4.55, 15 (0.0) | 4.47, 7 (0.0) | 18.33, 11 (0.0) | 41.5, 7 (0.0) | 4015 | 137張 | 32.9 | 32.85 | 33.05 | 32.5 |
| 2024-05-10 | 0.2, 689 (0.0) | 16.44, 3728 (+0.06) | 4.55, 15 (+0.01) | 4.47, 7 (0.0) | 18.33, 11 (0.0) | 41.5, 7 (0.0) | 4021 | 122張 | 32.65 | 33.3 | 33.3 | 32.55 |
| 2024-05-03 | 0.2, 694 (0.0) | 16.38, 3733 (-0.02) | 4.54, 15 (+0.01) | 4.47, 7 (+0.01) | 18.33, 11 (0.0) | 41.5, 7 (0.0) | 4028 | 91張 | 33.25 | 33.15 | 33.4 | 33.0 |
| 2024-04-26 | 0.2, 697 (0.0) | 16.4, 3747 (+0.04) | 4.53, 15 (-0.26) | 4.46, 7 (+0.01) | 18.33, 11 (0.0) | 41.5, 7 (0.0) | 4042 | 164張 | 33.1 | 33.15 | 33.6 | 32.65 |
| 2024-04-19 | 0.2, 699 (0.0) | 16.36, 3747 (-0.17) | 4.79, 16 (+0.24) | 4.45, 7 (-0.01) | 18.33, 11 (+0.02) | 41.5, 7 (0.0) | 4042 | 110張 | 33.4 | 34.55 | 34.55 | 33.1 |
| 2024-04-12 | 0.2, 705 (0.0) | 16.53, 3771 (-0.03) | 4.55, 15 (-0.19) | 4.46, 7 (0.0) | 18.31, 11 (0.0) | 41.5, 7 (0.0) | 4063 | 153張 | 34.85 | 34.0 | 36.2 | 33.0 |
| 2024-04-03 | 0.2, 700 (+0.01) | 16.56, 3781 (-0.01) | 4.74, 16 (+0.24) | 4.46, 7 (0.0) | 18.31, 11 (+0.02) | 41.5, 7 (0.0) | 4075 | 57張 | 34.1 | 34.55 | 34.55 | 34.05 |
| 2024-03-29 | 0.19, 693 (0.0) | 16.57, 3783 (-0.03) | 4.5, 15 (-0.01) | 4.46, 7 (+0.02) | 18.29, 11 (-0.01) | 41.5, 7 (0.0) | 4078 | 349張 | 34.55 | 36.35 | 38.95 | 34.4 |
| 2024-03-22 | 0.19, 685 (0.0) | 16.6, 3785 (-0.11) | 4.51, 15 (+0.33) | 4.44, 7 (-0.45) | 18.3, 11 (0.0) | 41.5, 7 (0.0) | 4078 | 699張 | 36.35 | 33.0 | 36.95 | 32.0 |
| 2024-03-15 | 0.19, 681 (-0.01) | 16.71, 3796 (-0.1) | 4.18, 14 (+0.25) | 4.89, 8 (0.0) | 18.3, 11 (-0.1) | 41.5, 7 (0.0) | 4086 | 394張 | 33.0 | 38.0 | 38.0 | 33.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.2, 691 (0.0) | 16.81, 3825 (+0.02) | 3.93, 13 (-0.43) | 4.89, 8 (+0.44) | 18.4, 11 (+2.19) | 41.5, 7 (-2.31) | 4113 | 240張 | 38.0 | 38.6 | 39.95 | 38.0 |
| 2024-03-01 | 0.2, 684 (+0.01) | 16.79, 3815 (-0.05) | 4.36, 14 (-0.18) | 4.45, 7 (+0.02) | 16.21, 10 (0.0) | 43.81, 8 (+0.02) | 4102 | 92張 | 38.5 | 39.0 | 39.0 | 38.3 |
| 2024-02-23 | 0.19, 678 (0.0) | 16.84, 3816 (+0.05) | 4.54, 15 (+0.21) | 4.43, 7 (+0.01) | 16.21, 10 (0.0) | 43.79, 8 (+0.02) | 4102 | 160張 | 39.0 | 39.7 | 39.7 | 38.7 |
| 2024-02-16 | 0.19, 679 (0.0) | 16.79, 3809 (-0.01) | 4.33, 14 (0.0) | 4.42, 7 (0.0) | 16.21, 10 (0.0) | 43.77, 8 (0.0) | 4098 | 58張 | 39.1 | 40.2 | 40.2 | 38.75 |
| 2024-02-07 | 0.19, 678 (0.0) | 16.8, 3811 (-0.02) | 4.33, 14 (+0.01) | 4.42, 7 (+0.01) | 16.21, 10 (0.0) | 43.77, 8 (-0.01) | 4100 | 20張 | 38.5 | 38.6 | 38.7 | 38.5 |
| 2024-02-02 | 0.19, 681 (0.0) | 16.82, 3815 (+0.01) | 4.32, 14 (-0.63) | 4.41, 7 (-0.57) | 16.21, 10 (+0.97) | 43.78, 8 (0.0) | 4104 | 71張 | 38.8 | 38.9 | 39.5 | 38.4 |
| 2024-01-26 | 0.19, 677 (0.0) | 16.81, 3806 (-0.02) | 4.95, 16 (-0.21) | 4.98, 8 (+0.46) | 15.24, 9 (0.0) | 43.78, 8 (-0.02) | 4097 | 296張 | 38.95 | 39.05 | 39.35 | 38.1 |
| 2024-01-19 | 0.19, 686 (0.0) | 16.83, 3822 (-0.08) | 5.16, 16 (+0.22) | 4.52, 7 (-0.02) | 15.24, 9 (0.0) | 43.8, 8 (-0.01) | 4114 | 68張 | 39.45 | 40.05 | 40.95 | 39.0 |
| 2024-01-12 | 0.19, 677 (0.0) | 16.91, 3824 (0.0) | 4.94, 15 (+0.01) | 4.54, 7 (0.0) | 15.24, 9 (0.0) | 43.81, 8 (-0.01) | 4113 | 72張 | 39.95 | 38.8 | 40.2 | 38.8 |
| 2024-01-05 | 0.19, 682 (0.0) | 16.91, 3836 (-0.07) | 4.93, 15 (+0.01) | 4.54, 7 (0.0) | 15.24, 9 (0.0) | 43.82, 8 (+0.01) | 4126 | 27張 | 39.4 | 39.8 | 39.9 | 39.25 |
| 2023-12-29 | 0.19, 681 (0.0) | 16.98, 3844 (-0.05) | 4.92, 15 (+0.04) | 4.54, 7 (+0.01) | 15.24, 9 (0.0) | 43.81, 8 (-0.03) | 4132 | 90張 | 39.7 | 39.8 | 40.65 | 39.25 |
| 2023-12-22 | 0.19, 689 (0.0) | 17.03, 3863 (-0.03) | 4.88, 15 (+0.04) | 4.53, 7 (+0.01) | 15.24, 9 (0.0) | 43.84, 8 (-0.01) | 4150 | 124張 | 40.1 | 40.9 | 41.05 | 39.5 |
| 2023-12-15 | 0.19, 686 (0.0) | 17.06, 3861 (-0.06) | 4.84, 15 (-0.16) | 4.52, 7 (0.0) | 15.24, 9 (0.0) | 43.85, 8 (0.0) | 4147 | 124張 | 41.15 | 42.0 | 43.05 | 41.0 |
| 2023-12-08 | 0.19, 684 (0.0) | 17.12, 3875 (-0.1) | 5.0, 16 (+0.29) | 4.52, 7 (0.0) | 15.24, 9 (0.0) | 43.85, 8 (0.0) | 4161 | 126張 | 42.35 | 42.0 | 42.6 | 41.05 |
| 2023-12-01 | 0.19, 687 (-0.01) | 17.22, 3893 (-0.17) | 4.71, 15 (-0.19) | 4.52, 7 (+0.03) | 15.24, 9 (0.0) | 43.85, 8 (-0.01) | 4179 | 179張 | 42.0 | 42.75 | 42.95 | 41.3 |
| 2023-11-24 | 0.2, 693 (+0.01) | 17.39, 3929 (-0.02) | 4.9, 16 (-0.17) | 4.49, 7 (+0.46) | 15.24, 9 (0.0) | 43.86, 8 (-0.03) | 4213 | 263張 | 42.7 | 39.95 | 42.8 | 39.95 |
| 2023-11-17 | 0.19, 682 (-0.01) | 17.41, 3940 (-0.04) | 5.07, 16 (+0.01) | 4.03, 6 (0.0) | 15.24, 9 (0.0) | 43.89, 8 (0.0) | 4225 | 161張 | 39.95 | 38.5 | 40.0 | 38.2 |
| 2023-11-10 | 0.2, 686 (0.0) | 17.45, 3945 (+0.01) | 5.06, 16 (0.0) | 4.03, 6 (0.0) | 15.24, 9 (0.0) | 43.89, 8 (+0.01) | 4231 | 51張 | 38.9 | 39.0 | 39.0 | 38.3 |
| 2023-11-03 | 0.2, 688 (+0.01) | 17.44, 3950 (-0.05) | 5.06, 16 (+0.06) | 4.03, 6 (0.0) | 15.24, 9 (0.0) | 43.88, 8 (+0.01) | 4237 | 95張 | 38.8 | 39.0 | 39.1 | 37.9 |
| 2023-10-27 | 0.19, 687 (-0.01) | 17.49, 3961 (-0.04) | 5.0, 16 (0.0) | 4.03, 6 (0.0) | 15.24, 9 (0.0) | 43.87, 8 (+0.01) | 4250 | 48張 | 39.0 | 37.6 | 39.3 | 37.6 |
| 2023-10-20 | 0.2, 690 (0.0) | 17.53, 3972 (+0.01) | 5.0, 16 (-0.02) | 4.03, 6 (0.0) | 15.24, 9 (0.0) | 43.86, 8 (-0.02) | 4260 | 58張 | 38.9 | 39.15 | 39.25 | 38.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.2, 694 (0.0) | 17.52, 3986 (-0.07) | 5.02, 16 (+0.21) | 4.03, 6 (0.0) | 15.24, 9 (0.0) | 43.88, 8 (0.0) | 4275 | 39張 | 39.15 | 39.75 | 39.75 | 38.75 |
| 2023-10-06 | 0.2, 694 (0.0) | 17.59, 3996 (-0.01) | 4.81, 15 (+0.1) | 4.03, 6 (0.0) | 15.24, 9 (0.0) | 43.88, 8 (-0.02) | 4284 | 125張 | 39.75 | 40.35 | 40.35 | 39.5 |
| 2023-09-28 | 0.2, 693 (0.0) | 17.6, 4000 (-0.04) | 4.71, 15 (+0.08) | 4.03, 6 (0.0) | 15.24, 9 (0.0) | 43.9, 8 (0.0) | 4290 | 95張 | 40.35 | 40.6 | 41.2 | 39.75 |
| 2023-09-22 | 0.2, 696 (0.0) | 17.64, 4013 (-0.06) | 4.63, 15 (-0.18) | 4.03, 6 (0.0) | 15.24, 9 (0.0) | 43.9, 8 (-0.01) | 4305 | 750張 | 41.15 | 39.8 | 42.75 | 39.5 |
| 2023-09-15 | 0.2, 692 (0.0) | 17.7, 4007 (+0.07) | 4.81, 16 (-0.25) | 4.03, 6 (0.0) | 15.24, 9 (0.0) | 43.91, 8 (0.0) | 4298 | 178張 | 39.95 | 39.0 | 40.5 | 37.8 |
| 2023-09-08 | 0.2, 693 (0.0) | 17.63, 4018 (+0.06) | 5.06, 17 (+0.03) | 4.03, 6 (0.0) | 15.24, 9 (0.0) | 43.91, 8 (-0.02) | 4311 | 193張 | 39.4 | 40.1 | 40.5 | 39.0 |
| 2023-09-01 | 0.2, 696 (0.0) | 17.57, 4015 (-0.07) | 5.03, 17 (-0.03) | 4.03, 6 (+0.01) | 15.24, 9 (-0.01) | 43.93, 8 (+0.08) | 4310 | 122張 | 39.9 | 40.4 | 41.2 | 39.5 |
| 2023-08-25 | 0.2, 698 (0.0) | 17.64, 4027 (-0.13) | 5.06, 17 (+0.01) | 4.02, 6 (+0.01) | 15.25, 9 (0.0) | 43.85, 8 (+0.05) | 4324 | 208張 | 41.05 | 39.3 | 41.8 | 38.8 |
| 2023-08-18 | 0.2, 695 (0.0) | 17.77, 4049 (+0.02) | 5.05, 17 (+0.51) | 4.01, 6 (-0.77) | 15.25, 9 (0.0) | 43.8, 8 (+0.67) | 4343 | 400張 | 38.95 | 39.6 | 39.6 | 37.0 |
| 2023-08-11 | 0.2, 691 (0.0) | 17.75, 4055 (-0.06) | 4.54, 15 (-0.07) | 4.78, 7 (0.0) | 15.25, 9 (-2.15) | 43.13, 8 (+2.3) | 4351 | 345張 | 39.6 | 42.8 | 43.4 | 39.5 |
| 2023-08-04 | 0.2, 695 (+0.01) | 17.81, 4065 (-0.15) | 4.61, 15 (-0.18) | 4.78, 7 (-0.02) | 17.4, 10 (+0.06) | 40.83, 7 (0.0) | 4359 | 228張 | 42.8 | 43.2 | 43.2 | 41.45 |
| 2023-07-28 | 0.19, 696 (0.0) | 17.96, 4094 (-0.03) | 4.79, 16 (-0.01) | 4.8, 7 (0.0) | 17.34, 10 (+0.04) | 40.83, 7 (0.0) | 4389 | 306張 | 42.4 | 44.8 | 44.95 | 42.0 |
| 2023-07-21 | 0.19, 693 (0.0) | 17.99, 4098 (+0.07) | 4.8, 16 (+0.22) | 4.8, 7 (0.0) | 17.3, 10 (0.0) | 40.83, 7 (0.0) | 4391 | 394張 | 45.1 | 44.5 | 45.75 | 44.05 |
| 2023-07-14 | 0.19, 691 (0.0) | 17.92, 4092 (+0.05) | 4.58, 15 (-0.32) | 4.8, 7 (0.0) | 17.3, 10 (+0.05) | 40.83, 7 (0.0) | 4387 | 505張 | 44.35 | 47.0 | 47.0 | 43.9 |
| 2023-07-07 | 0.19, 688 (0.0) | 17.87, 4107 (-0.03) | 4.9, 16 (-0.03) | 4.8, 7 (0.0) | 17.25, 10 (+0.04) | 40.83, 7 (0.0) | 4400 | 400張 | 46.3 | 47.6 | 47.9 | 46.2 |
| 2023-06-30 | 0.19, 690 (0.0) | 17.9, 4109 (-0.07) | 4.93, 16 (+0.41) | 4.8, 7 (0.0) | 17.21, 10 (-0.01) | 40.83, 7 (0.0) | 4400 | 392張 | 47.1 | 47.2 | 48.7 | 46.7 |
| 2023-06-21 | 0.19, 686 (0.0) | 17.97, 4126 (+0.02) | 4.52, 15 (0.0) | 4.8, 7 (0.0) | 17.22, 10 (0.0) | 40.83, 7 (0.0) | 4421 | 92張 | 46.85 | 47.2 | 47.45 | 46.7 |
| 2023-06-16 | 0.19, 682 (0.0) | 17.95, 4118 (+0.15) | 4.52, 15 (-0.53) | 4.8, 7 (0.0) | 17.22, 10 (-0.05) | 40.83, 7 (0.0) | 4415 | 500張 | 46.7 | 48.2 | 48.2 | 46.1 |
| 2023-06-09 | 0.19, 682 (0.0) | 17.8, 4097 (-0.02) | 5.05, 17 (+0.09) | 4.8, 7 (+0.01) | 17.27, 10 (-0.04) | 40.83, 7 (0.0) | 4393 | 506張 | 48.35 | 49.4 | 50.9 | 48.25 |
| 2023-06-02 | 0.19, 689 (0.0) | 17.82, 4102 (+0.07) | 4.96, 16 (-0.32) | 4.79, 7 (0.0) | 17.31, 10 (-0.02) | 40.83, 7 (0.0) | 4394 | 500張 | 49.1 | 48.4 | 51.0 | 48.2 |
| 2023-05-26 | 0.19, 692 (0.0) | 17.75, 4105 (-0.1) | 5.28, 17 (-0.24) | 4.79, 7 (0.0) | 17.33, 10 (+0.02) | 40.83, 7 (0.0) | 4396 | 302張 | 48.35 | 48.8 | 50.0 | 48.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.19, 693 (0.0) | 17.85, 4153 (+0.53) | 5.52, 18 (+0.04) | 4.79, 7 (0.0) | 17.31, 10 (-0.04) | 40.83, 7 (0.0) | 4442 | 1375張 | 48.6 | 49.8 | 50.6 | 48.6 |
| 2023-05-12 | 0.19, 695 (+0.01) | 17.32, 4034 (+0.03) | 5.48, 18 (-0.21) | 4.79, 7 (0.0) | 17.35, 10 (-0.04) | 40.83, 7 (0.0) | 4328 | 1349張 | 49.15 | 46.7 | 49.4 | 45.25 |
| 2023-05-05 | 0.18, 675 (0.0) | 17.29, 4004 (+0.04) | 5.69, 19 (-0.13) | 4.79, 7 (0.0) | 17.39, 10 (-0.01) | 40.83, 7 (0.0) | 4298 | 274張 | 46.75 | 46.25 | 46.95 | 45.45 |
| 2023-04-28 | 0.18, 673 (-0.01) | 17.25, 3987 (+0.27) | 5.82, 19 (+0.62) | 4.79, 7 (-0.01) | 17.4, 10 (+2.13) | 40.83, 7 (-2.88) | 4278 | 1229張 | 45.9 | 49.7 | 50.1 | 44.7 |
| 2023-04-21 | 0.19, 677 (+0.01) | 16.98, 3949 (+0.09) | 5.2, 16 (-0.01) | 4.8, 7 (+0.01) | 15.27, 9 (-0.01) | 43.71, 8 (+0.13) | 4227 | 1104張 | 49.7 | 53.2 | 53.8 | 49.15 |
| 2023-04-14 | 0.18, 669 (0.0) | 16.89, 3914 (-0.11) | 5.21, 16 (+0.1) | 4.79, 7 (-0.01) | 15.28, 9 (0.0) | 43.58, 8 (+0.01) | 4192 | 631張 | 51.9 | 51.2 | 53.3 | 50.7 |
| 2023-04-07 | 0.18, 671 (0.0) | 17.0, 3924 (+0.07) | 5.11, 16 (-0.07) | 4.8, 7 (0.0) | 15.28, 9 (0.0) | 43.57, 8 (+0.12) | 4203 | 138張 | 51.4 | 50.7 | 51.5 | 50.4 |
| 2023-03-31 | 0.18, 671 (0.0) | 16.93, 3925 (+0.13) | 5.18, 16 (-0.55) | 4.8, 7 (-0.03) | 15.28, 9 (0.0) | 43.45, 8 (+0.2) | 4204 | 454張 | 50.7 | 52.4 | 52.7 | 50.0 |
| 2023-03-24 | 0.18, 670 (+0.01) | 16.8, 3918 (-0.26) | 5.73, 18 (+1.24) | 4.83, 7 (-0.48) | 15.28, 9 (0.0) | 43.25, 8 (+0.17) | 4197 | 487張 | 52.0 | 50.4 | 52.6 | 50.4 |
| 2023-03-17 | 0.17, 665 (-0.01) | 17.06, 3942 (+0.4) | 4.49, 14 (+0.18) | 5.31, 8 (-1.06) | 15.28, 9 (0.0) | 43.08, 8 (0.0) | 4222 | 619張 | 50.7 | 53.7 | 53.7 | 49.7 |
| 2023-03-10 | 0.18, 680 (0.0) | 16.66, 3915 (-0.15) | 4.31, 14 (-0.28) | 6.37, 10 (+0.5) | 15.28, 9 (-2.17) | 43.08, 8 (+2.25) | 4193 | 921張 | 53.7 | 53.3 | 55.8 | 53.3 |
| 2023-03-03 | 0.18, 666 (0.0) | 16.81, 3939 (-0.01) | 4.59, 14 (+0.83) | 5.87, 9 (-0.99) | 17.45, 10 (+0.03) | 40.83, 7 (0.0) | 4219 | 275張 | 53.2 | 52.4 | 53.7 | 52.2 |
| 2023-02-24 | 0.18, 658 (0.0) | 16.82, 3940 (+0.05) | 3.76, 12 (+0.19) | 6.86, 11 (-0.03) | 17.42, 10 (-0.07) | 40.83, 7 (0.0) | 4220 | 527張 | 52.4 | 54.0 | 54.9 | 52.4 |
| 2023-02-17 | 0.18, 658 (0.0) | 16.77, 3934 (-0.14) | 3.57, 11 (-0.42) | 6.89, 11 (+0.44) | 17.49, 10 (+2.21) | 40.83, 7 (-2.25) | 4213 | 257張 | 54.0 | 52.6 | 54.2 | 52.3 |
| 2023-02-10 | 0.18, 662 (0.0) | 16.91, 3969 (+0.2) | 3.99, 12 (-1.48) | 6.45, 10 (+0.48) | 15.28, 9 (0.0) | 43.08, 8 (+0.01) | 4245 | 574張 | 52.3 | 54.2 | 55.3 | 52.3 |
| 2023-02-03 | 0.18, 663 (0.0) | 16.71, 3933 (-0.09) | 5.47, 17 (+0.13) | 5.97, 9 (+0.09) | 15.28, 9 (-1.87) | 43.07, 8 (+2.24) | 4204 | 1884張 | 54.2 | 49.9 | 58.0 | 49.45 |
| 2023-01-19 | 0.18, 652 (0.0) | 16.8, 3940 (+0.15) | 5.34, 16 (+0.34) | 5.88, 9 (-0.53) | 17.15, 10 (-1.99) | 40.83, 7 (+2.0) | 4215 | 626張 | 49.35 | 51.8 | 52.0 | 49.35 |
| 2023-01-13 | 0.18, 652 (0.0) | 16.65, 3906 (-0.14) | 5.0, 15 (-0.34) | 6.41, 10 (0.0) | 19.14, 11 (+0.12) | 38.83, 7 (0.0) | 4181 | 962張 | 51.0 | 53.6 | 54.9 | 51.0 |
| 2023-01-06 | 0.18, 650 (0.0) | 16.79, 3915 (+0.05) | 5.34, 16 (+0.38) | 6.41, 10 (-0.53) | 19.02, 11 (-0.08) | 38.83, 7 (0.0) | 4185 | 815張 | 52.7 | 50.8 | 53.3 | 49.8 |
| 2022-12-30 | 0.18, 652 (0.0) | 16.74, 3919 (+0.08) | 4.96, 16 (+0.27) | 6.94, 11 (-0.21) | 19.1, 11 (+0.03) | 38.83, 7 (0.0) | 4188 | 572張 | 51.2 | 52.0 | 53.5 | 50.3 |
| 2022-12-23 | 0.18, 652 (0.0) | 16.66, 3911 (+0.3) | 4.69, 15 (-0.46) | 7.15, 11 (+0.75) | 19.07, 11 (-0.81) | 38.83, 7 (0.0) | 4179 | 627張 | 51.8 | 55.2 | 55.2 | 51.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.18, 657 (0.0) | 16.36, 3893 (+0.39) | 5.15, 16 (-0.1) | 6.4, 10 (-0.05) | 19.88, 12 (-0.09) | 38.83, 7 (0.0) | 4160 | 771張 | 55.0 | 58.7 | 59.8 | 54.5 |
| 2022-12-09 | 0.18, 654 (0.0) | 15.97, 3843 (+0.07) | 5.25, 16 (-0.07) | 6.45, 10 (-0.05) | 19.97, 12 (-0.12) | 38.83, 7 (-0.09) | 4113 | 1879張 | 57.7 | 63.1 | 63.9 | 57.7 |
| 2022-12-02 | 0.18, 656 (0.0) | 15.9, 3794 (+0.16) | 5.32, 17 (+0.24) | 6.5, 10 (+0.83) | 20.09, 12 (-0.92) | 38.92, 7 (0.0) | 4059 | 3674張 | 63.4 | 55.2 | 64.1 | 54.5 |
| 2022-11-25 | 0.18, 656 (0.0) | 15.74, 3742 (+0.16) | 5.08, 16 (-0.25) | 5.67, 9 (+0.02) | 21.01, 13 (-0.05) | 38.92, 7 (0.0) | 4006 | 675張 | 55.7 | 57.7 | 59.5 | 55.7 |
| 2022-11-18 | 0.18, 652 (0.0) | 15.58, 3709 (-0.1) | 5.33, 17 (-0.1) | 5.65, 9 (0.0) | 21.06, 13 (+0.12) | 38.92, 7 (0.0) | 3972 | 482張 | 56.8 | 59.2 | 59.2 | 56.7 |
| 2022-11-11 | 0.18, 653 (0.0) | 15.68, 3739 (-0.24) | 5.43, 17 (-0.08) | 5.65, 9 (-0.87) | 20.94, 13 (+1.09) | 38.92, 7 (0.0) | 4004 | 831張 | 57.6 | 58.5 | 60.3 | 57.4 |
| 2022-11-04 | 0.18, 652 (0.0) | 15.92, 3785 (-0.2) | 5.51, 17 (-0.2) | 6.52, 10 (+0.12) | 19.85, 12 (+1.83) | 38.92, 7 (-1.71) | 4051 | 1230張 | 57.6 | 51.8 | 57.6 | 51.5 |
| 2022-10-28 | 0.18, 640 (0.0) | 16.12, 3822 (+0.07) | 5.71, 18 (-0.09) | 6.4, 10 (-1.63) | 18.02, 11 (+1.77) | 40.63, 7 (-0.16) | 4092 | 1374張 | 51.3 | 53.5 | 53.5 | 49.9 |
| 2022-10-21 | 0.18, 642 (0.0) | 16.05, 3828 (-0.16) | 5.8, 18 (+0.38) | 8.03, 12 (-0.44) | 16.25, 9 (+0.01) | 40.79, 7 (0.0) | 4102 | 1153張 | 52.2 | 51.6 | 55.2 | 51.0 |
| 2022-10-14 | 0.18, 645 (0.0) | 16.21, 3855 (+0.09) | 5.42, 17 (-0.07) | 8.47, 13 (+0.1) | 16.24, 9 (-0.11) | 40.79, 7 (0.0) | 4125 | 1549張 | 52.2 | 59.0 | 59.0 | 49.95 |
| 2022-10-07 | 0.18, 641 (0.0) | 16.12, 3845 (-0.17) | 5.49, 17 (-0.03) | 8.37, 13 (+1.31) | 16.35, 9 (-0.12) | 40.79, 7 (-0.68) | 4111 | 1377張 | 60.0 | 54.0 | 60.7 | 54.0 |
| 2022-09-30 | 0.18, 638 (0.0) | 16.29, 3872 (+0.1) | 5.52, 17 (-0.12) | 7.06, 11 (-0.18) | 16.47, 9 (+0.05) | 41.47, 7 (0.0) | 4139 | 1109張 | 55.5 | 57.8 | 59.5 | 52.8 |
| 2022-09-23 | 0.18, 639 (0.0) | 16.19, 3895 (-0.15) | 5.64, 18 (+0.33) | 7.24, 11 (0.0) | 16.42, 9 (+0.05) | 41.47, 7 (-0.02) | 4164 | 664張 | 59.0 | 60.3 | 60.9 | 58.0 |
| 2022-09-16 | 0.18, 640 (0.0) | 16.34, 3925 (+0.07) | 5.31, 17 (0.0) | 7.24, 11 (-0.33) | 16.37, 9 (+0.02) | 41.49, 7 (0.0) | 4192 | 801張 | 60.3 | 62.6 | 63.5 | 60.0 |
| 2022-09-08 | 0.18, 642 (+0.01) | 16.27, 3914 (+0.15) | 5.31, 17 (-0.46) | 7.57, 12 (+0.49) | 16.35, 9 (-0.33) | 41.49, 7 (-0.02) | 4181 | 1587張 | 61.5 | 69.8 | 70.2 | 59.0 |
| 2022-09-02 | 0.17, 625 (0.0) | 16.12, 3826 (+0.06) | 5.77, 18 (+0.21) | 7.08, 11 (+0.72) | 16.68, 9 (-0.76) | 41.51, 7 (-0.02) | 4088 | 1919張 | 68.5 | 64.6 | 70.6 | 64.6 |
| 2022-08-26 | 0.17, 624 (0.0) | 16.06, 3846 (-0.43) | 5.56, 18 (+0.78) | 6.36, 10 (-0.8) | 17.44, 10 (+0.7) | 41.53, 7 (-0.04) | 4105 | 2048張 | 68.0 | 66.8 | 70.4 | 64.9 |
| 2022-08-19 | 0.17, 627 (0.0) | 16.49, 3951 (+0.26) | 4.78, 16 (+0.17) | 7.16, 11 (+0.22) | 16.74, 9 (+2.19) | 41.57, 7 (-2.59) | 4215 | 4204張 | 67.2 | 66.0 | 71.5 | 64.3 |
| 2022-08-12 | 0.17, 620 (0.0) | 16.23, 3904 (-0.08) | 4.61, 15 (+0.23) | 6.94, 10 (+0.95) | 14.55, 8 (-0.99) | 44.16, 8 (+0.15) | 4168 | 1730張 | 64.2 | 63.4 | 65.4 | 62.0 |
| 2022-08-05 | 0.17, 628 (0.0) | 16.31, 3907 (+0.04) | 4.38, 14 (-0.07) | 5.99, 9 (-0.05) | 15.54, 9 (-0.03) | 44.01, 8 (-0.13) | 4170 | 2336張 | 63.1 | 66.2 | 67.2 | 60.1 |
| 2022-07-29 | 0.17, 623 (0.0) | 16.27, 3916 (+0.37) | 4.45, 15 (-0.63) | 6.04, 9 (+0.12) | 15.57, 9 (-0.02) | 44.14, 8 (-0.13) | 4177 | 6938張 | 66.2 | 61.8 | 70.7 | 61.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.17, 620 (0.0) | 15.9, 3816 (-0.42) | 5.08, 17 (+0.7) | 5.92, 9 (-0.08) | 15.59, 9 (+0.03) | 44.27, 8 (-0.02) | 4081 | 1248張 | 60.0 | 55.7 | 61.1 | 55.7 |
| 2022-07-15 | 0.17, 619 (0.0) | 16.32, 3893 (-0.11) | 4.38, 15 (-0.15) | 6.0, 9 (+0.08) | 15.56, 9 (0.0) | 44.29, 8 (-0.03) | 4157 | 995張 | 55.1 | 58.6 | 58.6 | 51.9 |
| 2022-07-08 | 0.17, 623 (0.0) | 16.43, 3921 (+0.61) | 4.53, 15 (+0.46) | 5.92, 9 (-1.4) | 15.56, 9 (-0.01) | 44.32, 8 (+0.09) | 4182 | 2124張 | 56.3 | 59.7 | 61.1 | 54.5 |
| 2022-07-01 | 0.17, 625 (-0.01) | 15.82, 3842 (-0.01) | 4.07, 14 (-0.66) | 7.32, 11 (+2.65) | 15.57, 9 (-1.87) | 44.23, 8 (-0.15) | 4094 | 5715張 | 59.0 | 67.4 | 75.4 | 59.0 |
| 2022-06-24 | 0.18, 632 (0.0) | 15.83, 3817 (+0.05) | 4.73, 15 (-0.09) | 4.67, 7 (-0.49) | 17.44, 11 (-0.08) | 44.38, 8 (-0.02) | 4076 | 1653張 | 65.1 | 63.0 | 66.8 | 58.2 |
| 2022-06-17 | 0.18, 638 (0.0) | 15.78, 3836 (+0.1) | 4.82, 16 (-0.05) | 5.16, 8 (-0.04) | 17.52, 11 (-0.03) | 44.4, 8 (-0.04) | 4093 | 1116張 | 62.7 | 67.5 | 68.9 | 61.8 |
| 2022-06-10 | 0.18, 638 (0.0) | 15.68, 3833 (-0.1) | 4.87, 16 (+0.33) | 5.2, 8 (+0.01) | 17.55, 11 (0.0) | 44.44, 8 (+0.01) | 4092 | 889張 | 68.5 | 67.9 | 70.8 | 66.9 |
| 2022-06-02 | 0.18, 633 (0.0) | 15.78, 3834 (-0.19) | 4.54, 15 (+0.58) | 5.19, 8 (+0.02) | 17.55, 11 (+0.02) | 44.43, 8 (+0.01) | 4093 | 650張 | 67.9 | 65.3 | 69.5 | 65.3 |
| 2022-05-27 | 0.18, 635 (0.0) | 15.97, 3875 (-0.08) | 3.96, 13 (+0.05) | 5.17, 8 (-0.05) | 17.53, 11 (+0.06) | 44.42, 8 (0.0) | 4136 | 371張 | 64.6 | 66.4 | 67.2 | 62.6 |
| 2022-05-20 | 0.18, 642 (0.0) | 16.05, 3899 (-0.21) | 3.91, 13 (-0.59) | 5.22, 8 (+0.54) | 17.47, 11 (+0.08) | 44.42, 8 (-0.02) | 4161 | 784張 | 66.1 | 66.8 | 67.8 | 63.5 |
| 2022-05-13 | 0.18, 651 (0.0) | 16.26, 3975 (-0.11) | 4.5, 15 (+0.35) | 4.68, 7 (-1.75) | 17.39, 11 (+1.91) | 44.44, 8 (-0.01) | 4237 | 1206張 | 65.5 | 63.5 | 68.2 | 59.1 |
| 2022-05-06 | 0.18, 644 (0.0) | 16.37, 3972 (-0.16) | 4.15, 14 (+0.06) | 6.43, 9 (+0.14) | 15.48, 9 (0.0) | 44.45, 8 (-0.02) | 4234 | 491張 | 65.0 | 63.1 | 67.4 | 63.1 |
| 2022-04-29 | 0.18, 643 (0.0) | 16.53, 3997 (-0.19) | 4.09, 14 (+0.35) | 6.29, 9 (+0.12) | 15.48, 9 (-0.01) | 44.47, 8 (-0.1) | 4259 | 912張 | 63.1 | 65.8 | 66.0 | 59.1 |
| 2022-04-22 | 0.18, 643 (-0.01) | 16.72, 4096 (+0.04) | 3.74, 12 (-0.12) | 6.17, 9 (+0.08) | 15.49, 9 (-0.01) | 44.57, 8 (+0.09) | 4352 | 994張 | 67.4 | 66.6 | 69.8 | 65.4 |
| 2022-04-15 | 0.19, 650 (0.0) | 16.68, 4067 (-0.18) | 3.86, 12 (+0.19) | 6.09, 9 (-0.32) | 15.5, 9 (0.0) | 44.48, 8 (+0.14) | 4325 | 1142張 | 67.0 | 73.2 | 74.4 | 66.9 |
| 2022-04-08 | 0.19, 652 (0.0) | 16.86, 4117 (-0.09) | 3.67, 12 (+0.3) | 6.41, 10 (+0.38) | 15.5, 9 (+0.01) | 44.34, 8 (-0.42) | 4371 | 792張 | 73.2 | 75.6 | 76.5 | 72.2 |
| 2022-04-01 | 0.19, 654 (+0.01) | 16.95, 4138 (+0.09) | 3.37, 11 (-0.23) | 6.03, 9 (-0.16) | 15.49, 9 (-0.07) | 44.76, 8 (-0.04) | 4388 | 3814張 | 75.5 | 75.5 | 81.2 | 73.3 |
| 2022-03-25 | 0.18, 652 (-0.01) | 16.86, 4113 (-0.18) | 3.6, 12 (+0.23) | 6.19, 9 (+0.27) | 15.56, 9 (+0.04) | 44.8, 8 (-0.2) | 4362 | 2563張 | 75.5 | 75.0 | 78.9 | 72.0 |
| 2022-03-18 | 0.19, 659 (0.0) | 17.04, 4143 (-0.47) | 3.37, 11 (-0.01) | 5.92, 9 (+0.52) | 15.52, 9 (+0.05) | 45.0, 8 (+0.16) | 4397 | 3164張 | 74.0 | 71.0 | 76.4 | 67.6 |
