- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 34.05 (-0.15%) | 1791 | 3 | 0 | 0 | 0 | 0.0% | 15.92 (0.02) | 18 (424.5%) | 0.04% | 0.34% | 1.77% |
| 2024-11-19 | 34.1 (0.29%) | 1788 | 0 | 0 | -1 | 0 | 0.0% | 15.9 (0.0) | 3 (-85.93%) | 0.01% | 0.51% | 1.87% |
| 2024-11-18 | 34.0 (-2.02%) | 1788 | 5 | 1 | -7 | 0 | 0.06% | 15.9 (0.05) | 25 (-37.3%) | 0.06% | 0.56% | 1.97% |
| 2024-11-15 | 34.7 (0.14%) | 1783 | -5 | 8 | 0 | 0 | 0.45% | 15.85 (-0.05) | 40 (-39.67%) | 0.09% | 0.69% | 1.97% |
| 2024-11-14 | 34.65 (-1.42%) | 1788 | -9 | 8 | -3 | 0 | 0.45% | 15.9 (-0.08) | 66 (-30.08%) | 0.15% | 0.86% | 2.0% |
| 2024-11-13 | 35.15 (4.46%) | 1797 | -5 | 11 | 3 | 0 | 0.61% | 15.98 (-0.04) | 94 (279.08%) | 0.21% | 0.8% | 1.87% |
| 2024-11-12 | 33.65 (-1.03%) | 1802 | 4 | 8 | 0 | 0 | 0.44% | 16.02 (0.03) | 25 (-70.63%) | 0.06% | 0.66% | 1.75% |
| 2024-11-11 | 34.0 (-2.86%) | 1798 | -2 | 8 | 0 | 0 | 0.44% | 15.99 (-0.01) | 85 (-26.9%) | 0.19% | 0.63% | 1.79% |
| 2024-11-08 | 35.0 (-3.05%) | 1800 | 20 | 8 | -1 | 0 | 0.44% | 16.0 (0.17) | 116 (212.93%) | 0.26% | 0.48% | 1.82% |
| 2024-11-07 | 36.1 (-0.28%) | 1780 | 14 | 9 | 0 | 0 | 0.51% | 15.83 (0.13) | 37 (15.49%) | 0.08% | 0.26% | 1.74% |
| 2024-11-06 | 36.2 (-3.21%) | 1766 | 9 | 9 | 0 | 0 | 0.51% | 15.7 (0.08) | 32 (128.8%) | 0.07% | 0.23% | 1.81% |
| 2024-11-05 | 37.4 (0.54%) | 1757 | -1 | 9 | 0 | 0 | 0.51% | 15.62 (-0.01) | 14 (-18.13%) | 0.03% | 0.19% | 1.9% |
| 2024-11-04 | 37.2 (0.95%) | 1758 | -3 | 9 | 0 | 0 | 0.51% | 15.63 (-0.03) | 17 (6.73%) | 0.04% | 0.25% | 2.05% |
| 2024-11-01 | 36.85 (0.96%) | 1761 | 1 | 9 | -3 | 0 | 0.51% | 15.66 (0.01) | 16 (-35.82%) | 0.04% | 0.24% | 2.1% |
| 2024-10-30 | 36.5 (-1.08%) | 1760 | 6 | 12 | 0 | 0 | 0.68% | 15.65 (0.05) | 25 (79.4%) | 0.06% | 0.31% | 2.25% |
| 2024-10-29 | 36.9 (-0.4%) | 1754 | -3 | 12 | 0 | 0 | 0.68% | 15.6 (-0.02) | 14 (-64.11%) | 0.03% | 0.4% | 2.46% |
| 2024-10-28 | 37.05 (-1.72%) | 1757 | -2 | 12 | 0 | 0 | 0.68% | 15.62 (-0.02) | 39 (215.61%) | 0.09% | 0.51% | 2.71% |
| 2024-10-25 | 37.7 (0.13%) | 1759 | 5 | 12 | 0 | 0 | 0.68% | 15.64 (0.04) | 12 (-75.81%) | 0.03% | 0.53% | 2.83% |
| 2024-10-24 | 37.65 (-0.79%) | 1754 | 3 | 12 | 0 | 0 | 0.68% | 15.6 (0.03) | 51 (-21.56%) | 0.11% | 0.56% | 3.44% |
| 2024-10-23 | 37.95 (1.2%) | 1751 | -1 | 12 | 0 | 0 | 0.69% | 15.57 (-0.01) | 65 (2.9%) | 0.14% | 0.56% | 6.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 37.5 (-0.13%) | 1752 | 8 | 12 | -1 | 0 | 0.68% | 15.58 (0.07) | 63 (41.22%) | 0.14% | 0.44% | 7.47% |
| 2024-10-21 | 37.55 (1.08%) | 1744 | -9 | 13 | -1 | 0 | 0.75% | 15.51 (-0.08) | 44 (54.05%) | 0.1% | 0.39% | 7.38% |
| 2024-10-18 | 37.15 (1.64%) | 1753 | 1 | 14 | -1 | 0 | 0.8% | 15.59 (0.01) | 29 (-42.61%) | 0.06% | 0.38% | 7.34% |
| 2024-10-17 | 36.55 (0.27%) | 1752 | 5 | 15 | 0 | 0 | 0.86% | 15.58 (0.05) | 50 (496.42%) | 0.11% | 0.54% | 7.42% |
| 2024-10-16 | 36.45 (0.0%) | 1747 | -1 | 15 | 0 | 0 | 0.86% | 15.53 (-0.01) | 8 (-79.84%) | 0.02% | 0.6% | 7.45% |
| 2024-10-15 | 36.45 (0.0%) | 1748 | 21 | 15 | 0 | 0 | 0.86% | 15.54 (0.18) | 42 (5.3%) | 0.09% | 0.73% | 7.67% |
| 2024-10-14 | 36.45 (-0.14%) | 1727 | -4 | 15 | -3 | 0 | 0.87% | 15.36 (-0.03) | 40 (-60.3%) | 0.09% | 0.8% | 7.74% |
| 2024-10-11 | 36.5 (-3.44%) | 1731 | -11 | 18 | -1 | 0 | 1.04% | 15.39 (-0.1) | 100 (25.46%) | 0.22% | 0.9% | 8.38% |
| 2024-10-09 | 37.8 (-3.45%) | 1742 | -11 | 19 | -1 | 0 | 1.09% | 15.49 (-0.1) | 80 (21.84%) | 0.18% | 0.76% | 8.57% |
| 2024-10-08 | 39.15 (-0.51%) | 1753 | -4 | 20 | -26 | 5 | 1.14% | 15.59 (-0.03) | 66 (-9.27%) | 0.15% | 0.77% | 9.17% |
| 2024-10-07 | 39.35 (-1.5%) | 1757 | 2 | 46 | 0 | 0 | 2.62% | 15.62 (0.02) | 72 (-12.68%) | 0.16% | 0.89% | 11.44% |
| 2024-10-04 | 39.95 (2.7%) | 1755 | 8 | 46 | 0 | 0 | 2.62% | 15.6 (0.07) | 83 (116.1%) | 0.19% | 1.01% | 19.08% |
| 2024-10-01 | 38.9 (0.26%) | 1747 | -10 | 46 | -1 | 0 | 2.63% | 15.53 (-0.09) | 38 (-54.26%) | 0.09% | 1.02% | 20.25% |
| 2024-09-30 | 38.8 (0.26%) | 1757 | -5 | 47 | 0 | 0 | 2.68% | 15.62 (-0.05) | 84 (-31.34%) | 0.19% | 1.58% | 21.36% |
| 2024-09-27 | 38.7 (-1.28%) | 1762 | -15 | 47 | -1 | 0 | 2.67% | 15.67 (-0.13) | 122 (-1.91%) | 0.27% | 4.42% | 24.26% |
| 2024-09-26 | 39.2 (-0.38%) | 1777 | 26 | 48 | 2 | 0 | 2.7% | 15.8 (0.23) | 125 (38.22%) | 0.28% | 5.41% | 26.15% |
| 2024-09-25 | 39.35 (-1.01%) | 1751 | -1 | 46 | -2 | 0 | 2.63% | 15.57 (-0.01) | 90 (-68.76%) | 0.2% | 5.18% | 26.65% |
| 2024-09-24 | 39.75 (-3.64%) | 1752 | -37 | 48 | -3 | 0 | 2.74% | 15.58 (-0.33) | 289 (-78.71%) | 0.64% | 5.04% | 26.47% |
| 2024-09-23 | 41.25 (2.36%) | 1789 | -57 | 51 | 3 | 0 | 2.85% | 15.91 (-0.5) | 1361 (139.8%) | 3.03% | 4.54% | 25.9% |
| 2024-09-20 | 40.3 (9.96%) | 1846 | 62 | 48 | 4 | 0 | 2.6% | 16.41 (0.55) | 567 (2584.15%) | 1.26% | 1.66% | 22.9% |
| 2024-09-19 | 36.65 (0.69%) | 1784 | 0 | 44 | 0 | 0 | 2.47% | 15.86 (0.0) | 21 (-22.39%) | 0.05% | 0.63% | 21.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 36.4 (0.14%) | 1784 | 10 | 44 | 0 | 0 | 2.47% | 15.86 (0.09) | 27 (-58.93%) | 0.06% | 0.75% | 21.96% |
| 2024-09-16 | 36.35 (-0.95%) | 1774 | -7 | 44 | 0 | 0 | 2.48% | 15.77 (-0.07) | 66 (3.44%) | 0.15% | 1.42% | 21.92% |
| 2024-09-13 | 36.7 (-1.87%) | 1781 | 0 | 44 | -4 | 0 | 2.47% | 15.84 (0.0) | 64 (-39.18%) | 0.14% | 1.68% | 21.78% |
| 2024-09-12 | 37.4 (2.89%) | 1781 | -4 | 48 | 8 | 0 | 2.7% | 15.84 (-0.03) | 105 (42.42%) | 0.23% | 2.33% | 21.69% |
| 2024-09-11 | 36.35 (1.68%) | 1785 | 9 | 40 | -4 | 0 | 2.24% | 15.87 (0.08) | 74 (-77.37%) | 0.16% | 4.51% | 21.46% |
| 2024-09-10 | 35.75 (-6.41%) | 1776 | -22 | 44 | -16 | 0 | 2.48% | 15.79 (-0.2) | 327 (75.54%) | 0.73% | 12.14% | 21.32% |
| 2024-09-09 | 38.2 (-2.3%) | 1798 | 37 | 60 | -9 | 0 | 3.34% | 15.99 (0.33) | 186 (-47.27%) | 0.41% | 12.77% | 20.65% |
| 2024-09-06 | 39.1 (-1.01%) | 1761 | 26 | 69 | 11 | 0 | 3.92% | 15.66 (0.23) | 353 (-67.47%) | 0.79% | 13.55% | 20.25% |
| 2024-09-05 | 39.5 (1.28%) | 1735 | -9 | 58 | 2 | 0 | 3.34% | 15.43 (-0.08) | 1086 (-69.04%) | 2.42% | 15.85% | 19.52% |
| 2024-09-04 | 39.0 (-6.02%) | 1744 | -309 | 56 | 0 | 0 | 3.21% | 15.51 (-2.74) | 3510 (476.71%) | 7.8% | 15.6% | 17.14% |
| 2024-09-03 | 41.5 (9.93%) | 2053 | 214 | 56 | 10 | 0 | 2.73% | 18.25 (1.9) | 608 (13.14%) | 1.35% | 8.58% | 9.38% |
| 2024-09-02 | 37.75 (0.4%) | 1839 | -11 | 46 | 1 | 1 | 2.5% | 16.35 (-0.1) | 538 (-61.22%) | 1.2% | 7.25% | 8.13% |
| 2024-08-30 | 37.6 (1.76%) | 1850 | -10 | 45 | -14 | 0 | 2.43% | 16.45 (-0.09) | 1387 (42.52%) | 3.08% | 6.13% | 7.18% |
| 2024-08-29 | 36.95 (9.97%) | 1860 | 7 | 59 | 58 | 0 | 3.17% | 16.54 (0.06) | 973 (177.17%) | 2.16% | 3.07% | 4.13% |
| 2024-08-28 | 33.6 (9.98%) | 1853 | -2 | 1 | 1 | 0 | 0.05% | 16.48 (-0.01) | 351 (2800.04%) | 0.78% | 0.99% | 2.0% |
| 2024-08-27 | 30.55 (0.99%) | 1855 | -1 | 0 | 0 | 0 | 0.0% | 16.49 (-0.01) | 12 (-62.02%) | 0.03% | 0.49% | 1.23% |
| 2024-08-26 | 30.25 (-1.94%) | 1856 | 1 | 0 | 0 | 0 | 0.0% | 16.5 (0.01) | 31 (187.26%) | 0.07% | 0.48% | 1.25% |
| 2024-08-23 | 30.85 (-0.32%) | 1855 | -1 | 0 | 0 | 0 | 0.0% | 16.49 (-0.01) | 11 (-72.92%) | 0.02% | 0.42% | 1.23% |
| 2024-08-22 | 30.95 (-0.16%) | 1856 | 6 | 0 | 0 | 0 | 0.0% | 16.5 (0.05) | 41 (-66.48%) | 0.09% | 0.45% | 1.26% |
| 2024-08-21 | 31.0 (2.14%) | 1850 | 12 | 0 | 0 | 0 | 0.0% | 16.45 (0.11) | 122 (1185.31%) | 0.27% | 0.36% | 1.27% |
| 2024-08-20 | 30.35 (0.17%) | 1838 | -6 | 0 | 0 | 0 | 0.0% | 16.34 (-0.06) | 9 (54.8%) | 0.02% | 0.12% | 1.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 30.3 (0.33%) | 1844 | 1 | 0 | 0 | 0 | 0.0% | 16.4 (0.01) | 6 (-73.39%) | 0.01% | 0.15% | 1.19% |
| 2024-08-16 | 30.2 (-0.17%) | 1843 | 1 | 0 | 0 | 0 | 0.0% | 16.39 (0.01) | 23 (1055.05%) | 0.05% | 0.15% | 1.32% |
| 2024-08-15 | 30.25 (0.0%) | 1842 | 0 | 0 | 0 | 0 | 0.0% | 16.38 (0.0) | 2 (-81.98%) | 0.0% | 0.15% | 1.34% |
| 2024-08-14 | 30.25 (-0.33%) | 1842 | 0 | 0 | 0 | 0 | 0.0% | 16.38 (0.0) | 11 (-55.9%) | 0.02% | 0.19% | 1.44% |
| 2024-08-13 | 30.35 (-0.49%) | 1842 | 2 | 0 | 0 | 0 | 0.0% | 16.38 (0.02) | 25 (254.93%) | 0.06% | 0.2% | 1.55% |
| 2024-08-12 | 30.5 (-0.33%) | 1840 | -11 | 0 | 0 | 0 | 0.0% | 16.36 (-0.1) | 7 (-70.45%) | 0.02% | 0.25% | 1.52% |
| 2024-08-09 | 30.6 (0.99%) | 1851 | 0 | 0 | 0 | 0 | 0.0% | 16.46 (0.0) | 24 (36.02%) | 0.05% | 0.48% | 1.72% |
| 2024-08-08 | 30.3 (0.83%) | 1851 | -8 | 0 | 0 | 0 | 0.0% | 16.46 (-0.07) | 17 (-1.98%) | 0.04% | 0.46% | 1.87% |
| 2024-08-07 | 30.05 (3.98%) | 1859 | -2 | 0 | 0 | 0 | 0.0% | 16.53 (-0.02) | 18 (-60.37%) | 0.04% | 0.45% | 1.98% |
| 2024-08-06 | 28.9 (-5.25%) | 1861 | -10 | 0 | 0 | 0 | 0.0% | 16.55 (-0.09) | 45 (-59.26%) | 0.1% | 0.42% | 2.23% |
| 2024-08-05 | 30.5 (-7.58%) | 1871 | -35 | 0 | 0 | 0 | 0.0% | 16.64 (-0.31) | 111 (791.93%) | 0.25% | 0.37% | 2.49% |
| 2024-08-02 | 33.0 (-1.35%) | 1906 | -2 | 0 | 0 | 0 | 0.0% | 16.95 (-0.01) | 12 (-22.38%) | 0.03% | 0.18% | 2.47% |
| 2024-08-01 | 33.45 (2.29%) | 1908 | -4 | 0 | 0 | 0 | 0.0% | 16.96 (-0.04) | 16 (222.1%) | 0.04% | 0.21% | 2.51% |
| 2024-07-31 | 32.7 (0.31%) | 1912 | 1 | 0 | 0 | 0 | 0.0% | 17.0 (0.01) | 5 (-77.42%) | 0.01% | 0.27% | 2.57% |
| 2024-07-30 | 32.6 (0.0%) | 1911 | 1 | 0 | 0 | 0 | 0.0% | 16.99 (0.01) | 22 (-9.25%) | 0.05% | 0.39% | 2.65% |
| 2024-07-29 | 32.6 (-3.98%) | 1910 | -1 | 0 | 0 | 0 | 0.0% | 16.98 (-0.01) | 24 (-2.4%) | 0.05% | 0.42% | 2.83% |
| 2024-07-26 | 33.95 (0.44%) | 1911 | -2 | 0 | 0 | 0 | 0.0% | 16.99 (-0.02) | 25 (-42.2%) | 0.06% | 0.51% | 3.1% |
| 2024-07-23 | 33.8 (-1.17%) | 1913 | 7 | 0 | -2 | 0 | 0.0% | 17.01 (0.06) | 43 (-28.36%) | 0.1% | 0.52% | 3.1% |
| 2024-07-22 | 34.2 (-2.15%) | 1906 | 3 | 2 | 0 | 0 | 0.1% | 16.95 (0.03) | 60 (75.87%) | 0.13% | 0.53% | 3.04% |
| 2024-07-19 | 34.95 (-0.71%) | 1903 | -2 | 2 | -3 | 0 | 0.11% | 16.92 (-0.02) | 34 (-46.65%) | 0.08% | 0.54% | 2.92% |
| 2024-07-18 | 35.2 (-2.09%) | 1905 | 0 | 5 | -3 | 0 | 0.26% | 16.94 (0.0) | 64 (102.5%) | 0.14% | 0.49% | 2.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 35.95 (-0.83%) | 1905 | 8 | 8 | 0 | 0 | 0.42% | 16.94 (0.07) | 31 (-31.88%) | 0.07% | 0.56% | 2.83% |
| 2024-07-16 | 36.25 (0.42%) | 1897 | -5 | 8 | 1 | 0 | 0.42% | 16.87 (-0.04) | 46 (-27.82%) | 0.1% | 0.68% | 2.89% |
| 2024-07-15 | 36.1 (1.69%) | 1902 | 0 | 7 | 0 | 0 | 0.37% | 16.91 (0.0) | 64 (436.15%) | 0.14% | 0.74% | 2.88% |
| 2024-07-12 | 35.5 (0.28%) | 1902 | 0 | 7 | 0 | 0 | 0.37% | 16.91 (0.0) | 12 (-87.52%) | 0.03% | 0.88% | 2.8% |
| 2024-07-11 | 35.4 (0.28%) | 1902 | 3 | 7 | 0 | 0 | 0.37% | 16.91 (0.03) | 96 (10.07%) | 0.21% | 1.21% | 3.09% |
| 2024-07-10 | 35.3 (-0.56%) | 1899 | -16 | 7 | 0 | 0 | 0.37% | 16.88 (-0.15) | 87 (25.43%) | 0.2% | 1.22% | 3.0% |
| 2024-07-09 | 35.5 (-1.8%) | 1915 | -8 | 7 | -3 | 0 | 0.37% | 17.03 (-0.07) | 69 (-46.54%) | 0.16% | 1.1% | 2.83% |
| 2024-07-08 | 36.15 (-2.3%) | 1923 | -15 | 10 | 1 | 0 | 0.52% | 17.1 (-0.13) | 130 (-18.09%) | 0.29% | 1.04% | 2.75% |
| 2024-07-05 | 37.0 (3.5%) | 1938 | 27 | 9 | 2 | 0 | 0.46% | 17.23 (0.24) | 159 (55.63%) | 0.36% | 0.85% | 2.53% |
| 2024-07-04 | 35.75 (1.42%) | 1911 | 8 | 7 | 0 | 0 | 0.37% | 16.99 (0.07) | 102 (212.64%) | 0.23% | 0.72% | 2.22% |
| 2024-07-03 | 35.25 (0.86%) | 1903 | -2 | 7 | 0 | 0 | 0.37% | 16.92 (-0.02) | 32 (-24.14%) | 0.07% | 0.81% | 2.06% |
| 2024-07-02 | 34.95 (0.72%) | 1905 | 5 | 7 | 0 | 0 | 0.37% | 16.94 (0.05) | 43 (3.9%) | 0.1% | 0.79% | 2.14% |
| 2024-07-01 | 34.7 (-1.84%) | 1900 | 8 | 7 | 0 | 0 | 0.37% | 16.89 (0.07) | 41 (-59.05%) | 0.09% | 0.73% | 2.21% |
| 2024-06-28 | 35.35 (-0.42%) | 1892 | 4 | 7 | 0 | 0 | 0.37% | 16.82 (0.03) | 101 (-29.08%) | 0.23% | 0.66% | 2.25% |
| 2024-06-27 | 35.5 (4.11%) | 1888 | 1 | 7 | 4 | 0 | 0.37% | 16.79 (0.01) | 143 (426.25%) | 0.32% | 0.48% | 2.2% |
| 2024-06-26 | 34.1 (0.29%) | 1887 | 1 | 3 | 0 | 0 | 0.16% | 16.78 (0.01) | 27 (94.78%) | 0.06% | 0.24% | 2.05% |
| 2024-06-25 | 34.0 (-0.29%) | 1886 | -2 | 3 | 0 | 0 | 0.16% | 16.77 (-0.02) | 14 (37.25%) | 0.03% | 0.3% | 2.05% |
| 2024-06-24 | 34.1 (-0.58%) | 1888 | 0 | 3 | 0 | 0 | 0.16% | 16.79 (0.0) | 10 (-46.35%) | 0.02% | 0.37% | 2.07% |
| 2024-06-21 | 34.3 (0.73%) | 1888 | 2 | 3 | 0 | 0 | 0.16% | 16.79 (0.02) | 19 (-50.52%) | 0.04% | 0.42% | 2.09% |
| 2024-06-20 | 34.05 (-0.29%) | 1886 | -6 | 3 | 0 | 0 | 0.16% | 16.77 (-0.05) | 38 (-30.36%) | 0.09% | 0.69% | 2.21% |
| 2024-06-19 | 34.15 (-2.29%) | 1892 | 5 | 3 | 0 | 0 | 0.16% | 16.82 (0.04) | 55 (31.21%) | 0.12% | 0.72% | 2.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 34.95 (-0.85%) | 1887 | -4 | 3 | -2 | 0 | 0.16% | 16.78 (-0.03) | 42 (29.02%) | 0.09% | 0.63% | 2.13% |
| 2024-06-17 | 35.25 (-0.98%) | 1891 | 0 | 5 | 0 | 0 | 0.26% | 16.81 (0.0) | 32 (-76.97%) | 0.07% | 0.61% | 2.07% |
| 2024-06-14 | 35.6 (2.15%) | 1891 | 8 | 5 | -1 | 0 | 0.26% | 16.81 (0.07) | 141 (161.52%) | 0.31% | 0.61% | 2.12% |
| 2024-06-13 | 34.85 (2.2%) | 1883 | 0 | 6 | 6 | 0 | 0.32% | 16.74 (0.0) | 54 (385.81%) | 0.12% | 0.34% | 1.86% |
| 2024-06-12 | 34.1 (0.0%) | 1883 | 3 | 0 | 0 | 0 | 0.0% | 16.74 (0.02) | 11 (-66.48%) | 0.02% | 0.28% | 1.79% |
| 2024-06-11 | 34.1 (-0.58%) | 1880 | 3 | 0 | 0 | 0 | 0.0% | 16.72 (0.03) | 33 (-5.89%) | 0.07% | 0.42% | 1.83% |
| 2024-06-07 | 34.3 (-0.44%) | 1877 | -2 | 0 | -2 | 0 | 0.0% | 16.69 (-0.02) | 35 (85.85%) | 0.08% | 0.51% | 1.78% |
| 2024-06-06 | 34.45 (-0.58%) | 1879 | -4 | 2 | 0 | 0 | 0.11% | 16.71 (-0.03) | 19 (-35.58%) | 0.04% | 0.56% | 1.84% |
| 2024-06-05 | 34.65 (-0.43%) | 1883 | -1 | 2 | 0 | 0 | 0.11% | 16.74 (-0.01) | 29 (-57.84%) | 0.07% | 0.7% | 1.83% |
| 2024-06-04 | 34.8 (1.02%) | 1884 | -5 | 2 | 1 | 0 | 0.11% | 16.75 (-0.05) | 69 (-8.23%) | 0.16% | 0.8% | 1.79% |
| 2024-06-03 | 34.45 (-1.99%) | 1889 | 6 | 1 | -1 | 0 | 0.05% | 16.8 (0.06) | 76 (35.19%) | 0.17% | 0.7% | 1.68% |
| 2024-05-31 | 35.15 (1.01%) | 1883 | -1 | 2 | 1 | 0 | 0.11% | 16.74 (-0.01) | 56 (-32.29%) | 0.13% | 0.58% | 1.54% |
| 2024-05-30 | 34.8 (-1.97%) | 1884 | -2 | 1 | 1 | 0 | 0.05% | 16.75 (-0.02) | 83 (15.51%) | 0.19% | 0.51% | 1.46% |
| 2024-05-29 | 35.5 (7.41%) | 1886 | 2 | 0 | 0 | 0 | 0.0% | 16.77 (0.02) | 72 (155.98%) | 0.16% | 0.48% | 1.33% |
| 2024-05-28 | 33.05 (0.15%) | 1884 | 5 | 0 | 0 | 0 | 0.0% | 16.75 (0.04) | 28 (21.16%) | 0.06% | 0.43% | 1.23% |
| 2024-05-27 | 33.0 (-0.6%) | 1879 | -1 | 0 | 0 | 0 | 0.0% | 16.71 (-0.01) | 23 (4.62%) | 0.05% | 0.39% | 1.21% |
| 2024-05-24 | 33.2 (0.0%) | 1880 | 2 | 0 | 0 | 0 | 0.0% | 16.72 (0.02) | 22 (-68.06%) | 0.05% | 0.37% | 1.21% |
| 2024-05-23 | 33.2 (-1.19%) | 1878 | 2 | 0 | 0 | 0 | 0.0% | 16.7 (0.02) | 69 (41.22%) | 0.15% | 0.45% | 1.21% |
| 2024-05-22 | 33.6 (1.2%) | 1876 | 1 | 0 | 0 | 0 | 0.0% | 16.68 (0.01) | 49 (329.14%) | 0.11% | 0.35% | 1.2% |
| 2024-05-21 | 33.2 (-0.6%) | 1875 | 2 | 0 | 0 | 0 | 0.0% | 16.67 (0.02) | 11 (-24.39%) | 0.03% | 0.29% | 1.15% |
| 2024-05-20 | 33.4 (1.52%) | 1873 | -2 | 0 | 0 | 0 | 0.0% | 16.65 (-0.02) | 15 (-72.41%) | 0.03% | 0.32% | 1.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 32.9 (1.23%) | 1875 | -5 | 0 | 0 | 0 | 0.0% | 16.67 (-0.05) | 55 (125.98%) | 0.12% | 0.31% | 1.21% |
| 2024-05-16 | 32.5 (0.0%) | 1880 | 1 | 0 | 0 | 0 | 0.0% | 16.72 (0.01) | 24 (9.14%) | 0.05% | 0.33% | 1.13% |
| 2024-05-15 | 32.5 (-0.76%) | 1879 | 1 | 0 | 0 | 0 | 0.0% | 16.71 (0.01) | 22 (-15.11%) | 0.05% | 0.3% | 1.13% |
| 2024-05-14 | 32.75 (-0.91%) | 1878 | -9 | 0 | 0 | 0 | 0.0% | 16.7 (-0.08) | 26 (162.82%) | 0.06% | 0.28% | 1.12% |
| 2024-05-13 | 33.05 (1.23%) | 1887 | 1 | 0 | 0 | 0 | 0.0% | 16.78 (0.01) | 10 (-84.38%) | 0.02% | 0.27% | 1.11% |
| 2024-05-10 | 32.65 (0.31%) | 1886 | 1 | 0 | 0 | 0 | 0.0% | 16.77 (0.01) | 64 (388.68%) | 0.14% | 0.27% | 1.16% |
| 2024-05-09 | 32.55 (-0.15%) | 1885 | -2 | 0 | 0 | 0 | 0.0% | 16.76 (-0.02) | 13 (-9.35%) | 0.03% | 0.18% | 1.17% |
| 2024-05-08 | 32.6 (-0.61%) | 1887 | -1 | 0 | 0 | 0 | 0.0% | 16.78 (-0.01) | 14 (-29.35%) | 0.03% | 0.21% | 1.19% |
| 2024-05-07 | 32.8 (-0.91%) | 1888 | -3 | 0 | 0 | 0 | 0.0% | 16.79 (-0.02) | 20 (90.93%) | 0.05% | 0.23% | 1.2% |
| 2024-05-06 | 33.1 (-0.45%) | 1891 | 1 | 0 | 0 | 0 | 0.0% | 16.81 (0.01) | 10 (-46.95%) | 0.02% | 0.23% | 1.18% |
| 2024-05-03 | 33.25 (0.0%) | 1890 | 3 | 0 | 0 | 0 | 0.0% | 16.8 (0.02) | 20 (-24.47%) | 0.04% | 0.26% | 1.16% |
| 2024-05-02 | 33.25 (-0.3%) | 1887 | 5 | 0 | 0 | 0 | 0.0% | 16.78 (0.05) | 26 (5.8%) | 0.06% | 0.27% | 1.16% |
| 2024-04-30 | 33.35 (0.0%) | 1882 | 0 | 0 | 0 | 0 | 0.0% | 16.73 (0.0) | 25 (33.65%) | 0.06% | 0.35% | 1.18% |
| 2024-04-29 | 33.35 (0.76%) | 1882 | 2 | 0 | 0 | 0 | 0.0% | 16.73 (0.01) | 18 (-22.18%) | 0.04% | 0.35% | 1.15% |
| 2024-04-26 | 33.1 (0.46%) | 1880 | 3 | 0 | 0 | 0 | 0.0% | 16.72 (0.03) | 24 (-2.94%) | 0.05% | 0.37% | 1.18% |
| 2024-04-25 | 32.95 (-0.45%) | 1877 | 0 | 0 | 0 | 0 | 0.0% | 16.69 (0.0) | 25 (-60.94%) | 0.06% | 0.38% | 1.27% |
| 2024-04-24 | 33.1 (0.3%) | 1877 | -6 | 0 | 0 | 0 | 0.0% | 16.69 (-0.05) | 64 (143.1%) | 0.14% | 0.36% | 1.34% |
| 2024-04-23 | 33.0 (-0.9%) | 1883 | -16 | 0 | 0 | 0 | 0.0% | 16.74 (-0.14) | 26 (5.11%) | 0.06% | 0.27% | 1.61% |
| 2024-04-22 | 33.3 (-0.3%) | 1899 | 1 | 0 | 0 | 0 | 0.0% | 16.88 (0.0) | 25 (-10.87%) | 0.06% | 0.25% | 1.97% |
| 2024-04-19 | 33.4 (-2.2%) | 1898 | -1 | 0 | 0 | 0 | 0.0% | 16.88 (0.0) | 28 (60.82%) | 0.06% | 0.25% | 2.75% |
| 2024-04-18 | 34.15 (2.09%) | 1899 | 5 | 0 | 0 | 0 | 0.0% | 16.88 (0.04) | 17 (-31.7%) | 0.04% | 0.25% | 2.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 33.45 (-0.15%) | 1894 | 2 | 0 | 0 | 0 | 0.0% | 16.84 (0.02) | 25 (49.88%) | 0.06% | 0.37% | 2.85% |
| 2024-04-16 | 33.5 (-2.33%) | 1892 | -1 | 0 | 0 | 0 | 0.0% | 16.82 (-0.01) | 17 (-23.14%) | 0.04% | 0.36% | 2.89% |
| 2024-04-15 | 34.3 (-1.58%) | 1893 | 1 | 0 | 0 | 0 | 0.0% | 16.83 (0.01) | 22 (-31.03%) | 0.05% | 0.37% | 3.09% |
| 2024-04-12 | 34.85 (-2.65%) | 1892 | 10 | 0 | 0 | 0 | 0.0% | 16.82 (0.09) | 32 (-52.8%) | 0.07% | 0.34% | 3.14% |
| 2024-04-11 | 35.8 (6.55%) | 1882 | -4 | 0 | 0 | 0 | 0.0% | 16.73 (-0.04) | 68 (224.52%) | 0.15% | 0.28% | 3.17% |
| 2024-04-10 | 33.6 (0.6%) | 1886 | -7 | 0 | 0 | 0 | 0.0% | 16.77 (-0.06) | 21 (-6.2%) | 0.05% | 0.17% | 3.31% |
| 2024-04-09 | 33.4 (-0.45%) | 1893 | 2 | 0 | 0 | 0 | 0.0% | 16.83 (0.02) | 22 (144.65%) | 0.05% | 0.2% | 3.41% |
| 2024-04-08 | 33.55 (-1.61%) | 1891 | -2 | 0 | 0 | 0 | 0.0% | 16.81 (-0.02) | 9 (123.74%) | 0.02% | 0.18% | 3.4% |
| 2024-04-03 | 34.1 (-1.3%) | 1893 | 0 | 0 | -2 | 0 | 0.0% | 16.83 (0.0) | 4 (-78.53%) | 0.01% | 0.23% | 3.48% |
| 2024-04-02 | 34.55 (1.47%) | 1893 | 1 | 2 | -8 | 0 | 0.11% | 16.83 (0.01) | 19 (-44.59%) | 0.04% | 0.36% | 3.69% |
| 2024-04-01 | 34.05 (-1.45%) | 1892 | 6 | 10 | 0 | 0 | 0.53% | 16.82 (0.05) | 34 (160.52%) | 0.08% | 0.44% | 3.71% |
| 2024-03-29 | 34.55 (-0.14%) | 1886 | 0 | 10 | -1 | 0 | 0.53% | 16.77 (0.0) | 13 (-58.83%) | 0.03% | 0.78% | 3.74% |
| 2024-03-28 | 34.6 (-1.84%) | 1886 | -3 | 11 | 0 | 0 | 0.58% | 16.77 (-0.03) | 32 (-50.75%) | 0.07% | 1.17% | 3.75% |
| 2024-03-27 | 35.25 (-2.62%) | 1889 | 5 | 11 | 3 | 0 | 0.58% | 16.8 (0.05) | 65 (19.64%) | 0.15% | 1.93% | 3.71% |
| 2024-03-26 | 36.2 (-3.72%) | 1884 | -8 | 8 | -5 | 0 | 0.42% | 16.75 (-0.07) | 54 (-70.35%) | 0.12% | 1.89% | 3.65% |
| 2024-03-25 | 37.6 (3.44%) | 1892 | 30 | 13 | 10 | 0 | 0.69% | 16.82 (0.26) | 184 (-3.99%) | 0.41% | 1.87% | 3.58% |
| 2024-03-22 | 36.35 (7.07%) | 1862 | -3 | 3 | 3 | 0 | 0.16% | 16.56 (-0.02) | 191 (-48.63%) | 0.43% | 1.55% | 3.29% |
| 2024-03-21 | 33.95 (5.6%) | 1865 | -10 | 0 | 0 | 0 | 0.0% | 16.58 (-0.09) | 373 (715.86%) | 0.83% | 1.37% | 2.94% |
| 2024-03-20 | 32.15 (-1.68%) | 1875 | 0 | 0 | 0 | 0 | 0.0% | 16.67 (0.0) | 45 (-4.19%) | 0.1% | 0.64% | 2.15% |
| 2024-03-19 | 32.7 (-1.51%) | 1875 | -62 | 0 | 0 | 0 | 0.0% | 16.67 (-0.55) | 47 (15.44%) | 0.11% | 0.64% | 2.1% |
| 2024-03-18 | 33.2 (0.61%) | 1937 | 6 | 0 | 0 | 0 | 0.0% | 17.22 (0.05) | 41 (-61.86%) | 0.09% | 0.82% | 2.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 33.0 (-3.93%) | 1931 | 9 | 0 | 0 | 0 | 0.0% | 17.17 (0.08) | 108 (133.08%) | 0.24% | 0.88% | 2.01% |
| 2024-03-14 | 34.35 (-2.28%) | 1922 | 6 | 0 | 0 | 0 | 0.0% | 17.09 (0.05) | 46 (10.07%) | 0.1% | 0.68% | 1.86% |
| 2024-03-13 | 35.15 (-2.63%) | 1916 | 0 | 0 | 0 | 0 | 0.0% | 17.04 (0.0) | 42 (-67.82%) | 0.09% | 0.67% | 1.8% |
| 2024-03-12 | 36.1 (-2.43%) | 1916 | -3 | 0 | 0 | 0 | 0.0% | 17.04 (-0.02) | 131 (99.12%) | 0.29% | 0.81% | 1.74% |
| 2024-03-11 | 37.0 (-2.63%) | 1919 | -49 | 0 | 0 | 0 | 0.0% | 17.06 (-0.44) | 65 (200.57%) | 0.15% | 0.57% | 1.49% |
| 2024-03-08 | 38.0 (-1.3%) | 1968 | -1 | 0 | 0 | 0 | 0.0% | 17.5 (-0.01) | 21 (-47.67%) | 0.05% | 0.53% | 1.36% |
| 2024-03-07 | 38.5 (-0.39%) | 1969 | 3 | 0 | 0 | 0 | 0.0% | 17.51 (0.03) | 41 (-58.62%) | 0.09% | 0.52% | 1.34% |
| 2024-03-06 | 38.65 (1.44%) | 1966 | -32 | 0 | 0 | 0 | 0.0% | 17.48 (-0.28) | 101 (268.04%) | 0.23% | 0.46% | 1.29% |
| 2024-03-05 | 38.1 (-0.52%) | 1998 | -15 | 0 | 0 | 0 | 0.0% | 17.76 (-0.14) | 27 (-42.55%) | 0.06% | 0.32% | 1.51% |
| 2024-03-04 | 38.3 (-0.52%) | 2013 | 7 | 0 | 0 | 0 | 0.0% | 17.9 (0.06) | 47 (178.98%) | 0.11% | 0.31% | 1.49% |
| 2024-03-01 | 38.5 (0.13%) | 2006 | -6 | 0 | 0 | 0 | 0.0% | 17.84 (-0.05) | 17 (20.98%) | 0.04% | 0.32% | 1.43% |
| 2024-02-29 | 38.45 (0.26%) | 2012 | 2 | 0 | 0 | 0 | 0.0% | 17.89 (0.02) | 14 (-63.09%) | 0.03% | 0.36% | 1.41% |
| 2024-02-27 | 38.35 (-1.41%) | 2010 | 15 | 0 | 0 | 0 | 0.0% | 17.87 (0.13) | 38 (71.19%) | 0.09% | 0.37% | 1.48% |
| 2024-02-26 | 38.9 (-0.26%) | 1995 | -28 | 0 | 0 | 0 | 0.0% | 17.74 (-0.25) | 22 (-56.63%) | 0.05% | 0.33% | 1.42% |
| 2024-02-23 | 39.0 (-0.26%) | 2023 | 2 | 0 | 0 | 0 | 0.0% | 17.99 (0.02) | 51 (48.67%) | 0.12% | 0.36% | 1.39% |
| 2024-02-22 | 39.1 (-0.38%) | 2021 | -7 | 0 | 0 | 0 | 0.0% | 17.97 (-0.06) | 34 (72.72%) | 0.08% | 0.28% | 1.32% |
| 2024-02-21 | 39.25 (0.51%) | 2028 | 4 | 0 | 0 | 0 | 0.0% | 18.03 (0.03) | 20 (-0.18%) | 0.04% | 0.29% | 1.27% |
| 2024-02-20 | 39.05 (-0.64%) | 2024 | 0 | 0 | 0 | 0 | 0.0% | 18.0 (0.0) | 20 (-39.1%) | 0.04% | 0.29% | 1.26% |
| 2024-02-19 | 39.3 (0.51%) | 2024 | 7 | 0 | 0 | 0 | 0.0% | 18.0 (0.07) | 33 (105.22%) | 0.07% | 0.28% | 1.28% |
| 2024-02-16 | 39.1 (-0.26%) | 2017 | -3 | 0 | 0 | 0 | 0.0% | 17.93 (-0.03) | 16 (-61.7%) | 0.04% | 0.25% | 1.25% |
| 2024-02-15 | 39.2 (1.82%) | 2020 | 5 | 0 | 0 | 0 | 0.0% | 17.96 (0.04) | 42 (108.68%) | 0.09% | 0.23% | 1.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 38.5 (-0.77%) | 2015 | 1 | 0 | 0 | 0 | 0.0% | 17.92 (0.01) | 20 (34.8%) | 0.04% | 0.16% | 1.15% |
| 2024-02-02 | 38.8 (-1.02%) | 2014 | -5 | 0 | 0 | 0 | 0.0% | 17.91 (-0.04) | 15 (-23.99%) | 0.03% | 0.16% | 1.13% |
| 2024-02-01 | 39.2 (0.9%) | 2019 | 6 | 0 | 0 | 0 | 0.0% | 17.95 (0.05) | 19 (291.25%) | 0.04% | 0.57% | 1.12% |
| 2024-01-31 | 38.85 (0.0%) | 2013 | 2 | 0 | 0 | 0 | 0.0% | 17.9 (0.02) | 5 (-61.79%) | 0.01% | 0.57% | 1.09% |
| 2024-01-30 | 38.85 (0.13%) | 2011 | -1 | 0 | 0 | 0 | 0.0% | 17.88 (-0.01) | 13 (-26.59%) | 0.03% | 0.6% | 1.09% |
| 2024-01-29 | 38.8 (-0.39%) | 2012 | -1 | 0 | 0 | 0 | 0.0% | 17.89 (-0.01) | 18 (-91.05%) | 0.04% | 0.59% | 1.07% |
| 2024-01-26 | 38.95 (-0.89%) | 2013 | 0 | 0 | 0 | 0 | 0.0% | 17.9 (0.0) | 201 (958.79%) | 0.45% | 0.66% | 1.09% |
| 2024-01-25 | 39.3 (1.03%) | 2013 | -3 | 0 | 0 | 0 | 0.0% | 17.9 (-0.02) | 19 (-5.5%) | 0.04% | 0.23% | 0.69% |
| 2024-01-24 | 38.9 (-0.38%) | 2016 | 0 | 0 | 0 | 0 | 0.0% | 17.92 (0.0) | 20 (151.02%) | 0.04% | 0.22% | 0.69% |
| 2024-01-23 | 39.05 (0.13%) | 2016 | 1 | 0 | 0 | 0 | 0.0% | 17.92 (0.0) | 8 (-83.35%) | 0.02% | 0.21% | 0.66% |
| 2024-01-22 | 39.0 (-1.14%) | 2015 | -1 | 0 | 0 | 0 | 0.0% | 17.92 (0.0) | 48 (485.19%) | 0.11% | 0.22% | 0.68% |
| 2024-01-19 | 39.45 (0.9%) | 2016 | 1 | 0 | 0 | 0 | 0.0% | 17.92 (0.0) | 8 (-37.5%) | 0.02% | 0.15% | 0.63% |
| 2024-01-18 | 39.1 (-1.76%) | 2015 | -2 | 0 | 0 | 0 | 0.0% | 17.92 (-0.01) | 13 (-27.34%) | 0.03% | 0.2% | 0.72% |
| 2024-01-17 | 39.8 (-1.24%) | 2017 | -6 | 0 | 0 | 0 | 0.0% | 17.93 (-0.06) | 18 (50.1%) | 0.04% | 0.21% | 0.73% |
| 2024-01-16 | 40.3 (-0.37%) | 2023 | 0 | 0 | 0 | 0 | 0.0% | 17.99 (0.0) | 12 (-29.33%) | 0.03% | 0.17% | 0.71% |
| 2024-01-15 | 40.45 (1.25%) | 2023 | 2 | 0 | 0 | 0 | 0.0% | 17.99 (0.02) | 17 (-43.4%) | 0.04% | 0.18% | 0.74% |
| 2024-01-12 | 39.95 (2.04%) | 2021 | 0 | 0 | 0 | 0 | 0.0% | 17.97 (0.0) | 30 (88.42%) | 0.07% | 0.16% | 0.72% |
| 2024-01-11 | 39.15 (0.13%) | 2021 | 1 | 0 | 0 | 0 | 0.0% | 17.97 (0.01) | 16 (430.5%) | 0.04% | 0.11% | 0.74% |
| 2024-01-10 | 39.1 (-0.13%) | 2020 | 0 | 0 | 0 | 0 | 0.0% | 17.96 (0.0) | 3 (-77.05%) | 0.01% | 0.09% | 0.75% |
| 2024-01-09 | 39.15 (-0.89%) | 2020 | 3 | 0 | 0 | 0 | 0.0% | 17.96 (0.03) | 13 (31.39%) | 0.03% | 0.1% | 0.82% |
| 2024-01-08 | 39.5 (0.25%) | 2017 | 1 | 0 | 0 | 0 | 0.0% | 17.93 (0.01) | 10 (8.6%) | 0.02% | 0.08% | 0.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 39.4 (-0.25%) | 2016 | 4 | 0 | 0 | 0 | 0.0% | 17.92 (0.03) | 9 (31.54%) | 0.02% | 0.12% | 0.9% |
| 2024-01-04 | 39.5 (-0.75%) | 2012 | 1 | 0 | 0 | 0 | 0.0% | 17.89 (0.01) | 7 (70.73%) | 0.02% | 0.15% | 0.94% |
| 2024-01-03 | 39.8 (0.0%) | 2011 | -10 | 0 | 0 | 0 | 0.0% | 17.88 (-0.09) | 4 (-42.64%) | 0.01% | 0.17% | 0.98% |
| 2024-01-02 | 39.8 (0.25%) | 2021 | 2 | 0 | 0 | 0 | 0.0% | 17.97 (0.02) | 7 (-72.73%) | 0.02% | 0.18% | 1.0% |
| 2023-12-29 | 39.7 (0.13%) | 2019 | 7 | 0 | 0 | 0 | 0.0% | 17.95 (0.06) | 26 (15.85%) | 0.06% | 0.2% | 1.04% |
| 2023-12-28 | 39.65 (-0.88%) | 2012 | 2 | 0 | 0 | 0 | 0.0% | 17.89 (0.02) | 22 (48.32%) | 0.05% | 0.2% | 1.01% |
| 2023-12-27 | 40.0 (0.5%) | 2010 | 4 | 0 | 0 | 0 | 0.0% | 17.87 (0.03) | 15 (49.28%) | 0.03% | 0.26% | 1.01% |
| 2023-12-26 | 39.8 (0.0%) | 2006 | -1 | 0 | 0 | 0 | 0.0% | 17.84 (0.0) | 10 (-37.93%) | 0.02% | 0.26% | 1.04% |
| 2023-12-25 | 39.8 (-0.75%) | 2007 | -5 | 0 | 0 | 0 | 0.0% | 17.84 (-0.05) | 16 (-36.74%) | 0.04% | 0.26% | 1.14% |
| 2023-12-22 | 40.1 (-0.25%) | 2012 | -4 | 0 | 0 | 0 | 0.0% | 17.89 (-0.03) | 26 (-44.94%) | 0.06% | 0.28% | 1.23% |
| 2023-12-21 | 40.2 (-0.5%) | 2016 | 1 | 0 | 0 | 0 | 0.0% | 17.92 (0.0) | 47 (185.57%) | 0.11% | 0.24% | 1.35% |
| 2023-12-20 | 40.4 (-0.86%) | 2015 | 4 | 0 | 0 | 0 | 0.0% | 17.92 (0.04) | 16 (46.37%) | 0.04% | 0.23% | 1.37% |
| 2023-12-19 | 40.75 (0.0%) | 2011 | 2 | 0 | 0 | 0 | 0.0% | 17.88 (0.02) | 11 (-51.3%) | 0.03% | 0.23% | 1.38% |
| 2023-12-18 | 40.75 (-0.97%) | 2009 | 1 | 0 | 0 | 0 | 0.0% | 17.86 (0.01) | 23 (184.14%) | 0.05% | 0.28% | 1.42% |
| 2023-12-15 | 41.15 (0.0%) | 2008 | 0 | 0 | 0 | 0 | 0.0% | 17.85 (0.0) | 8 (-80.59%) | 0.02% | 0.28% | 1.54% |
| 2023-12-14 | 41.15 (-1.44%) | 2008 | 10 | 0 | 0 | 0 | 0.0% | 17.85 (0.09) | 42 (109.77%) | 0.09% | 0.35% | 1.65% |
| 2023-12-13 | 41.75 (-0.6%) | 1998 | 11 | 0 | 0 | 0 | 0.0% | 17.76 (0.09) | 20 (-35.67%) | 0.04% | 0.31% | 1.63% |
| 2023-12-12 | 42.0 (-0.71%) | 1987 | 0 | 0 | 0 | 0 | 0.0% | 17.67 (0.0) | 31 (35.24%) | 0.07% | 0.32% | 1.66% |
| 2023-12-11 | 42.3 (-0.12%) | 1987 | 0 | 0 | 0 | 0 | 0.0% | 17.67 (0.0) | 23 (-42.39%) | 0.05% | 0.28% | 1.63% |
| 2023-12-08 | 42.35 (1.56%) | 1987 | 8 | 0 | 0 | 0 | 0.0% | 17.67 (0.07) | 40 (71.8%) | 0.09% | 0.28% | 1.63% |
| 2023-12-07 | 41.7 (-0.71%) | 1979 | 4 | 0 | 0 | 0 | 0.0% | 17.6 (0.04) | 23 (-7.54%) | 0.05% | 0.22% | 1.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 42.0 (-0.24%) | 1975 | 10 | 0 | 0 | 0 | 0.0% | 17.56 (0.09) | 25 (73.24%) | 0.06% | 0.22% | 1.52% |
| 2023-12-05 | 42.1 (-0.47%) | 1965 | 4 | 0 | 0 | 0 | 0.0% | 17.47 (0.03) | 14 (-36.96%) | 0.03% | 0.23% | 1.49% |
| 2023-12-04 | 42.3 (0.71%) | 1961 | 4 | 0 | 0 | 0 | 0.0% | 17.44 (0.04) | 23 (53.13%) | 0.05% | 0.32% | 1.47% |
| 2023-12-01 | 42.0 (0.72%) | 1957 | 7 | 0 | 0 | 0 | 0.0% | 17.4 (0.06) | 15 (-28.24%) | 0.03% | 0.4% | 1.46% |
| 2023-11-30 | 41.7 (-0.36%) | 1950 | 1 | 0 | 0 | 0 | 0.0% | 17.34 (0.01) | 21 (-33.29%) | 0.05% | 0.55% | 1.47% |
| 2023-11-29 | 41.85 (-1.18%) | 1949 | 5 | 0 | 0 | 0 | 0.0% | 17.33 (0.05) | 31 (-39.52%) | 0.07% | 0.62% | 1.47% |
| 2023-11-28 | 42.35 (0.0%) | 1944 | 2 | 0 | 0 | 0 | 0.0% | 17.28 (0.01) | 52 (-13.34%) | 0.12% | 0.6% | 1.45% |
| 2023-11-27 | 42.35 (-0.82%) | 1942 | 9 | 0 | 0 | 0 | 0.0% | 17.27 (0.08) | 60 (-25.77%) | 0.13% | 0.55% | 1.38% |
| 2023-11-24 | 42.7 (3.52%) | 1933 | -4 | 0 | 0 | 0 | 0.0% | 17.19 (-0.03) | 80 (46.54%) | 0.18% | 0.59% | 1.27% |
| 2023-11-23 | 41.25 (0.86%) | 1937 | 0 | 0 | 0 | 0 | 0.0% | 17.22 (0.0) | 55 (176.06%) | 0.12% | 0.53% | 1.11% |
| 2023-11-22 | 40.9 (0.99%) | 1937 | -5 | 0 | 0 | 0 | 0.0% | 17.22 (-0.05) | 20 (-36.1%) | 0.04% | 0.48% | 1.0% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 34.1 (-1.73%) | 0 | -1783 | 0 | -8 | 0 | N/A (0) | 62 (-79.8%) |
| 2024-11-15 | 34.7 (-0.86%) | 1783 | -17 | 8 | 0 | 0.45% | 15.85 (-0.15) | 311 (43.28%) |
| 2024-11-08 | 35.0 (-5.02%) | 1800 | 39 | 8 | -1 | 0.44% | 16.0 (0.34) | 217 (130.5%) |
| 2024-11-01 | 36.85 (-2.25%) | 1761 | 2 | 9 | -3 | 0.51% | 15.66 (0.02) | 94 (-60.18%) |
| 2024-10-25 | 37.7 (1.48%) | 1759 | 6 | 12 | -2 | 0.68% | 15.64 (0.05) | 236 (38.82%) |
| 2024-10-18 | 37.15 (1.78%) | 1753 | 22 | 14 | -4 | 0.8% | 15.59 (0.2) | 170 (-46.72%) |
| 2024-10-11 | 36.5 (-8.64%) | 1731 | -24 | 18 | -28 | 1.04% | 15.39 (-0.21) | 320 (55.26%) |
| 2024-10-04 | 39.95 (3.23%) | 1755 | -7 | 46 | -1 | 2.62% | 15.6 (-0.07) | 206 (-89.64%) |
| 2024-09-27 | 38.7 (-3.97%) | 1762 | -84 | 47 | -1 | 2.67% | 15.67 (-0.74) | 1989 (191.52%) |
| 2024-09-20 | 40.3 (9.81%) | 1846 | 65 | 48 | 4 | 2.6% | 16.41 (0.57) | 682 (-9.89%) |
| 2024-09-13 | 36.7 (-6.14%) | 1781 | 20 | 44 | -25 | 2.47% | 15.84 (0.18) | 757 (-87.58%) |
| 2024-09-06 | 39.1 (3.99%) | 1761 | -89 | 69 | 24 | 3.92% | 15.66 (-0.79) | 6098 (121.24%) |
| 2024-08-30 | 37.6 (21.88%) | 1850 | -5 | 45 | 45 | 2.43% | 16.45 (-0.04) | 2756 (1349.98%) |
| 2024-08-23 | 30.85 (2.15%) | 1855 | 12 | 0 | 0 | 0.0% | 16.49 (0.1) | 190 (177.67%) |
| 2024-08-16 | 30.2 (-1.31%) | 1843 | -8 | 0 | 0 | 0.0% | 16.39 (-0.07) | 68 (-68.39%) |
| 2024-08-09 | 30.6 (-7.27%) | 1851 | -55 | 0 | 0 | 0.0% | 16.46 (-0.49) | 216 (170.2%) |
| 2024-08-02 | 33.0 (-2.8%) | 1906 | -5 | 0 | 0 | 0.0% | 16.95 (-0.04) | 80 (-37.69%) |
| 2024-07-26 | 33.95 (-2.86%) | 1911 | 8 | 0 | -2 | 0.0% | 16.99 (0.07) | 128 (-46.79%) |
| 2024-07-19 | 34.95 (-1.55%) | 1903 | 1 | 2 | -5 | 0.11% | 16.92 (0.01) | 241 (-39.16%) |
| 2024-07-12 | 35.5 (-4.05%) | 1902 | -36 | 7 | -2 | 0.37% | 16.91 (-0.32) | 397 (4.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 37.0 (4.67%) | 1938 | 46 | 9 | 2 | 0.46% | 17.23 (0.41) | 380 (28.18%) |
| 2024-06-28 | 35.35 (3.06%) | 1892 | 4 | 7 | 4 | 0.37% | 16.82 (0.03) | 296 (58.47%) |
| 2024-06-21 | 34.3 (-3.65%) | 1888 | -3 | 3 | -2 | 0.16% | 16.79 (-0.02) | 187 (-21.98%) |
| 2024-06-14 | 35.6 (3.79%) | 1891 | 14 | 5 | 5 | 0.26% | 16.81 (0.12) | 240 (4.37%) |
| 2024-06-07 | 34.3 (-2.42%) | 1877 | -6 | 0 | -2 | 0.0% | 16.69 (-0.05) | 229 (-12.61%) |
| 2024-05-31 | 35.15 (5.87%) | 1883 | 3 | 2 | 2 | 0.11% | 16.74 (0.02) | 263 (56.93%) |
| 2024-05-24 | 33.2 (0.91%) | 1880 | 5 | 0 | 0 | 0.0% | 16.72 (0.05) | 167 (21.54%) |
| 2024-05-17 | 32.9 (0.77%) | 1875 | -11 | 0 | 0 | 0.0% | 16.67 (-0.1) | 137 (12.39%) |
| 2024-05-10 | 32.65 (-1.8%) | 1886 | -4 | 0 | 0 | 0.0% | 16.77 (-0.03) | 122 (34.69%) |
| 2024-05-03 | 33.25 (0.45%) | 1890 | 10 | 0 | 0 | 0.0% | 16.8 (0.08) | 91 (-44.74%) |
| 2024-04-26 | 33.1 (-0.9%) | 1880 | -18 | 0 | 0 | 0.0% | 16.72 (-0.16) | 164 (49.07%) |
| 2024-04-19 | 33.4 (-4.16%) | 1898 | 6 | 0 | 0 | 0.0% | 16.88 (0.06) | 110 (-27.83%) |
| 2024-04-12 | 34.85 (2.2%) | 1892 | -1 | 0 | 0 | 0.0% | 16.82 (-0.01) | 153 (165.73%) |
| 2024-04-03 | 34.1 (-1.3%) | 1893 | 7 | 0 | -10 | 0.0% | 16.83 (0.06) | 57 (-83.48%) |
| 2024-03-29 | 34.55 (-4.95%) | 1886 | 24 | 10 | 7 | 0.53% | 16.77 (0.21) | 349 (-50.08%) |
| 2024-03-22 | 36.35 (10.15%) | 1862 | -69 | 3 | 3 | 0.16% | 16.56 (-0.61) | 699 (77.34%) |
| 2024-03-15 | 33.0 (-13.16%) | 1931 | -37 | 0 | 0 | 0.0% | 17.17 (-0.33) | 394 (63.91%) |
| 2024-03-08 | 38.0 (-1.3%) | 1968 | -38 | 0 | 0 | 0.0% | 17.5 (-0.34) | 240 (160.67%) |
| 2024-03-01 | 38.5 (-1.28%) | 2006 | -17 | 0 | 0 | 0.0% | 17.84 (-0.15) | 92 (-42.39%) |
| 2024-02-23 | 39.0 (-0.26%) | 2023 | 6 | 0 | 0 | 0.0% | 17.99 (0.06) | 160 (174.37%) |
| 2024-02-16 | 39.1 (1.56%) | 2017 | 2 | 0 | 0 | 0.0% | 17.93 (0.01) | 58 (188.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 38.5 (-0.77%) | 2015 | 1 | 0 | 0 | 0.0% | 17.92 (0.01) | 20 (-71.5%) |
| 2024-02-02 | 38.8 (-0.39%) | 2014 | 1 | 0 | 0 | 0.0% | 17.91 (0.01) | 71 (-76.04%) |
| 2024-01-26 | 38.95 (-1.27%) | 2013 | -3 | 0 | 0 | 0.0% | 17.9 (-0.02) | 296 (332.13%) |
| 2024-01-19 | 39.45 (-1.25%) | 2016 | -5 | 0 | 0 | 0.0% | 17.92 (-0.05) | 68 (-5.13%) |
| 2024-01-12 | 39.95 (1.4%) | 2021 | 5 | 0 | 0 | 0.0% | 17.97 (0.05) | 72 (163.34%) |
| 2024-01-05 | 39.4 (-0.76%) | 2016 | -3 | 0 | 0 | 0.0% | 17.92 (-0.03) | 27 (-69.75%) |
| 2023-12-29 | 39.7 (-1.0%) | 2019 | 7 | 0 | 0 | 0.0% | 17.95 (0.06) | 90 (-27.01%) |
| 2023-12-22 | 40.1 (-2.55%) | 2012 | 4 | 0 | 0 | 0.0% | 17.89 (0.04) | 124 (-0.17%) |
| 2023-12-15 | 41.15 (-2.83%) | 2008 | 21 | 0 | 0 | 0.0% | 17.85 (0.18) | 124 (-1.26%) |
| 2023-12-08 | 42.35 (0.83%) | 1987 | 30 | 0 | 0 | 0.0% | 17.67 (0.27) | 126 (-29.78%) |
| 2023-12-01 | 42.0 (-1.64%) | 1957 | 24 | 0 | 0 | 0.0% | 17.4 (0.21) | 179 (-31.92%) |
| 2023-11-24 | 42.7 (6.88%) | 1933 | 23 | 0 | 0 | 0.0% | 17.19 (0.21) | 263 (62.93%) |
| 2023-11-17 | 39.95 (2.7%) | 1910 | 27 | 0 | 0 | 0.0% | 16.98 (0.24) | 161 (213.11%) |
| 2023-11-10 | 38.9 (0.26%) | 1883 | -5 | 0 | 0 | 0.0% | 16.74 (-0.05) | 51 (-45.83%) |
| 2023-11-03 | 38.8 (-0.51%) | 1888 | -2 | 0 | 0 | 0.0% | 16.79 (-0.01) | 95 (95.45%) |
| 2023-10-27 | 39.0 (0.26%) | 1890 | -7 | 0 | 0 | 0.0% | 16.8 (-0.07) | 48 (-16.26%) |
| 2023-10-20 | 38.9 (-0.64%) | 1897 | -16 | 0 | 0 | 0.0% | 16.87 (-0.14) | 58 (49.17%) |
| 2023-10-13 | 39.15 (-1.51%) | 1913 | -9 | 0 | 0 | 0.0% | 17.01 (-0.08) | 39 (-68.83%) |
| 2023-10-06 | 39.75 (-1.49%) | 1922 | 2 | 0 | -1 | 0.0% | 17.09 (0.02) | 125 (31.01%) |
| 2023-09-28 | 40.35 (-1.94%) | 1920 | 29 | 1 | -1 | 0.05% | 17.07 (0.26) | 95 (-87.25%) |
| 2023-09-22 | 41.15 (3.0%) | 1891 | 16 | 2 | 1 | 0.11% | 16.81 (0.14) | 750 (319.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 39.95 (1.4%) | 1875 | -17 | 1 | -2 | 0.05% | 16.67 (-0.15) | 178 (-7.37%) |
| 2023-09-08 | 39.4 (-1.25%) | 1892 | -8 | 3 | 0 | 0.16% | 16.82 (-0.07) | 193 (57.34%) |
| 2023-09-01 | 39.9 (-2.8%) | 1900 | 7 | 3 | 0 | 0.16% | 16.89 (0.06) | 122 (-41.08%) |
| 2023-08-25 | 41.05 (5.39%) | 1893 | 19 | 3 | 3 | 0.16% | 16.83 (0.17) | 208 (-48.0%) |
| 2023-08-18 | 38.95 (-1.64%) | 1874 | -54 | 0 | 0 | 0.0% | 16.66 (-0.48) | 400 (15.93%) |
| 2023-08-11 | 39.6 (-7.48%) | 1928 | 44 | 0 | 0 | 0.0% | 17.14 (0.39) | 345 (51.5%) |
| 2023-08-04 | 42.8 (0.94%) | 1884 | 51 | 0 | 0 | 0.0% | 16.75 (0.45) | 228 (-25.63%) |
| 2023-07-28 | 42.4 (-5.99%) | 1833 | 35 | 0 | 0 | 0.0% | 16.3 (0.31) | 306 (-22.29%) |
| 2023-07-21 | 45.1 (1.69%) | 1798 | -63 | 0 | -1 | 0.0% | 15.99 (-0.56) | 394 (-21.92%) |
| 2023-07-14 | 44.35 (-4.21%) | 1861 | -11 | 1 | 1 | 0.05% | 16.55 (-0.09) | 505 (26.1%) |
| 2023-07-07 | 46.3 (-1.7%) | 1872 | -17 | 0 | 0 | 0.0% | 16.64 (-0.16) | 400 (2.22%) |
| 2023-06-30 | 47.1 (0.53%) | 1889 | -14 | 0 | 0 | 0.0% | 16.8 (-0.12) | 392 (325.19%) |
| 2023-06-21 | 46.85 (0.32%) | 1903 | -1 | 0 | 0 | 0.0% | 16.92 (-0.01) | 92 (-81.58%) |
| 2023-06-16 | 46.7 (-3.41%) | 1904 | 25 | 0 | -13 | 0.0% | 16.93 (0.22) | 500 (-1.11%) |
| 2023-06-09 | 48.35 (-1.53%) | 1879 | -42 | 13 | 0 | 0.69% | 16.71 (-0.37) | 506 (1.07%) |
| 2023-06-02 | 49.1 (1.55%) | 1921 | -64 | 13 | 0 | 0.68% | 17.08 (-0.57) | 500 (65.77%) |
| 2023-05-26 | 48.35 (-0.51%) | 1985 | -23 | 13 | -7 | 0.65% | 17.65 (-0.2) | 302 (-78.03%) |
| 2023-05-19 | 48.6 (-1.12%) | 2008 | -71 | 20 | -58 | 1.0% | 17.85 (-0.63) | 1375 (1.94%) |
| 2023-05-12 | 49.15 (5.13%) | 2079 | 69 | 78 | 78 | 3.75% | 18.48 (0.61) | 1349 (391.35%) |
| 2023-05-05 | 46.75 (1.85%) | 2010 | -40 | 0 | 0 | 0.0% | 17.87 (-0.36) | 274 (-77.66%) |
| 2023-04-28 | 45.9 (-7.65%) | 2050 | -295 | 0 | 0 | 0.0% | 18.23 (-2.62) | 1229 (11.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 49.7 (-4.24%) | 2345 | 39 | 0 | -2 | 0.0% | 20.85 (0.35) | 1104 (75.08%) |
| 2023-04-14 | 51.9 (0.97%) | 2306 | 39 | 2 | -1 | 0.09% | 20.5 (0.34) | 631 (356.23%) |
| 2023-04-07 | 51.4 (1.38%) | 2267 | 22 | 3 | 0 | 0.13% | 20.16 (0.2) | 138 (-69.59%) |
| 2023-03-31 | 50.7 (-2.5%) | 2245 | 7 | 3 | -1 | 0.13% | 19.96 (0.06) | 454 (-6.68%) |
| 2023-03-24 | 52.0 (2.56%) | 2238 | -43 | 4 | -1 | 0.18% | 19.9 (-0.38) | 487 (-21.34%) |
| 2023-03-17 | 50.7 (-5.59%) | 2281 | -67 | 5 | -1 | 0.22% | 20.28 (-0.6) | 619 (-32.77%) |
| 2023-03-10 | 53.7 (0.94%) | 2348 | -31 | 6 | 0 | 0.26% | 20.88 (-0.27) | 921 (234.34%) |
| 2023-03-03 | 53.2 (1.53%) | 2379 | -50 | 6 | -4 | 0.25% | 21.15 (-0.45) | 275 (-47.71%) |
| 2023-02-24 | 52.4 (-2.96%) | 2429 | -133 | 10 | -2 | 0.41% | 21.6 (-1.18) | 527 (104.85%) |
| 2023-02-17 | 54.0 (3.25%) | 2562 | -41 | 12 | 0 | 0.47% | 22.78 (-0.36) | 257 (-55.23%) |
| 2023-02-10 | 52.3 (-3.51%) | 2603 | -111 | 12 | 3 | 0.46% | 23.14 (-0.99) | 574 (-69.5%) |
| 2023-02-03 | 54.2 (9.83%) | 2714 | 23 | 9 | -1 | 0.33% | 24.13 (0.2) | 1884 (200.64%) |
| 2023-01-17 | 49.35 (-3.24%) | 2691 | -69 | 10 | -29 | 0.37% | 23.93 (-0.61) | 626 (-34.87%) |
| 2023-01-13 | 51.0 (-3.23%) | 2760 | -19 | 39 | 20 | 1.41% | 24.54 (-0.17) | 962 (17.97%) |
| 2023-01-06 | 52.7 (2.93%) | 2779 | -104 | 19 | 2 | 0.68% | 24.71 (-0.92) | 815 (42.42%) |
| 2022-12-30 | 51.2 (-1.16%) | 2883 | -2 | 17 | 7 | 0.59% | 25.63 (-0.02) | 572 (-8.64%) |
| 2022-12-23 | 51.8 (-5.82%) | 2885 | -24 | 10 | 2 | 0.35% | 25.65 (-0.21) | 627 (-18.7%) |
| 2022-12-16 | 55.0 (-4.68%) | 2909 | -12 | 8 | 3 | 0.28% | 25.86 (-0.11) | 771 (-58.97%) |
| 2022-12-09 | 57.7 (-8.99%) | 2921 | 164 | 5 | -11 | 0.17% | 25.97 (1.46) | 1879 (-48.84%) |
| 2022-12-02 | 63.4 (13.82%) | 2757 | -33 | 16 | 8 | 0.58% | 24.51 (-0.3) | 3674 (443.78%) |
| 2022-11-25 | 55.7 (-1.94%) | 2790 | 36 | 8 | 0 | 0.29% | 24.81 (0.32) | 675 (40.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 56.8 (-1.39%) | 2754 | -70 | 8 | 2 | 0.29% | 24.49 (-0.62) | 482 (-42.03%) |
| 2022-11-11 | 57.6 (0.0%) | 2824 | -65 | 6 | -15 | 0.21% | 25.11 (-0.58) | 831 (-32.43%) |
| 2022-11-04 | 57.6 (12.28%) | 2889 | -49 | 21 | 4 | 0.73% | 25.69 (-0.43) | 1230 (-10.44%) |
| 2022-10-28 | 51.3 (-1.72%) | 2938 | -13 | 17 | -2 | 0.58% | 26.12 (-0.12) | 1374 (19.17%) |
| 2022-10-21 | 52.2 (0.0%) | 2951 | -24 | 19 | -1 | 0.64% | 26.24 (-0.21) | 1153 (-25.6%) |
| 2022-10-14 | 52.2 (-13.0%) | 2975 | -66 | 20 | -16 | 0.67% | 26.45 (-0.59) | 1549 (12.53%) |
| 2022-10-07 | 60.0 (8.11%) | 3041 | -64 | 36 | 17 | 1.18% | 27.04 (-0.57) | 1377 (24.14%) |
| 2022-09-30 | 55.5 (-5.93%) | 3105 | 47 | 19 | -21 | 0.61% | 27.61 (0.42) | 1109 (66.85%) |
| 2022-09-23 | 59.0 (-2.16%) | 3058 | -120 | 40 | -41 | 1.31% | 27.19 (-1.07) | 664 (-17.0%) |
| 2022-09-16 | 60.3 (-1.95%) | 3178 | -43 | 81 | -11 | 2.55% | 28.26 (-0.38) | 801 (-49.53%) |
| 2022-09-08 | 61.5 (-10.22%) | 3221 | -27 | 92 | -8 | 2.86% | 28.64 (-0.24) | 1587 (-17.32%) |
| 2022-09-02 | 68.5 (0.74%) | 3248 | -98 | 100 | 0 | 3.08% | 28.88 (-0.87) | 1919 (-6.29%) |
| 2022-08-26 | 68.0 (1.19%) | 3346 | 72 | 100 | 17 | 2.99% | 29.75 (0.64) | 2048 (-51.28%) |
| 2022-08-19 | 67.2 (4.67%) | 3274 | 79 | 83 | -13 | 2.54% | 29.11 (0.7) | 4204 (142.94%) |
| 2022-08-12 | 64.2 (1.74%) | 3195 | -60 | 96 | 61 | 3.0% | 28.41 (-0.53) | 1730 (-25.93%) |
| 2022-08-05 | 63.1 (-4.68%) | 3255 | -34 | 35 | -32 | 1.08% | 28.94 (-0.3) | 2336 (-66.32%) |
| 2022-07-29 | 66.2 (10.33%) | 3289 | 205 | 67 | 50 | 2.04% | 29.24 (1.82) | 6938 (455.67%) |
| 2022-07-22 | 60.0 (8.89%) | 3084 | -56 | 17 | 9 | 0.55% | 27.42 (-0.5) | 1248 (25.4%) |
| 2022-07-15 | 55.1 (-2.13%) | 3140 | 11 | 8 | 8 | 0.25% | 27.92 (0.1) | 995 (-53.13%) |
| 2022-07-08 | 56.3 (-4.58%) | 3129 | -48 | 0 | -28 | 0.0% | 27.82 (-0.43) | 2124 (-62.83%) |
| 2022-07-01 | 59.0 (-9.37%) | 3177 | -27 | 28 | 1 | 0.88% | 28.25 (-0.24) | 5715 (245.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 65.1 (3.83%) | 3204 | 182 | 27 | 23 | 0.84% | 28.49 (1.62) | 1653 (48.04%) |
| 2022-06-17 | 62.7 (-8.47%) | 3022 | 16 | 4 | -1 | 0.13% | 26.87 (0.14) | 1116 (25.6%) |
| 2022-06-10 | 68.5 (0.88%) | 3006 | -56 | 5 | -7 | 0.17% | 26.73 (-0.5) | 889 (36.68%) |
| 2022-06-02 | 67.9 (5.11%) | 3062 | 10 | 12 | 10 | 0.39% | 27.23 (0.09) | 650 (75.15%) |
| 2022-05-27 | 64.6 (-2.27%) | 3052 | 31 | 2 | -2 | 0.07% | 27.14 (0.28) | 371 (-52.68%) |
| 2022-05-20 | 66.1 (0.92%) | 3021 | 30 | 4 | 0 | 0.13% | 26.86 (0.27) | 784 (-34.93%) |
| 2022-05-13 | 65.5 (0.77%) | 2991 | -17 | 4 | 2 | 0.13% | 26.59 (-0.15) | 1206 (145.67%) |
| 2022-05-06 | 65.0 (3.01%) | 3008 | 2 | 2 | 1 | 0.07% | 26.74 (0.01) | 491 (-46.22%) |
| 2022-04-29 | 63.1 (-6.38%) | 3006 | -55 | 1 | 1 | 0.03% | 26.73 (-0.49) | 912 (-8.22%) |
| 2022-04-22 | 67.4 (0.6%) | 3061 | 4 | 0 | -33 | 0.0% | 27.22 (0.04) | 994 (-12.9%) |
| 2022-04-15 | 67.0 (-8.47%) | 3057 | -8 | 33 | -39 | 1.08% | 27.18 (-0.07) | 1142 (44.04%) |
| 2022-04-08 | 73.2 (-3.05%) | 3065 | -30 | 72 | 72 | 2.35% | 27.25 (-0.27) | 792 (-79.21%) |
| 2022-04-01 | 75.5 (0.0%) | 3095 | -31 | 0 | -125 | 0 | 27.52 (-0.27) | 3814 (48.79%) |
| 2022-03-25 | 75.5 (2.03%) | 3126 | -5 | 125 | 3 | 4.0% | 27.79 (-0.05) | 2563 (-18.99%) |
| 2022-03-18 | 74.0 (5.11%) | 3131 | 52 | 122 | -22 | 3.9% | 27.84 (0.46) | 3164 (32.31%) |
| 2022-03-11 | 70.4 (-6.26%) | 3079 | -158 | 144 | -1 | 4.68% | 27.38 (-1.4) | 2391 (-1.43%) |
| 2022-03-04 | 75.1 (0.0%) | 3237 | -6 | 145 | -30 | 4.48% | 28.78 (-0.05) | 2426 (-42.45%) |
| 2022-02-25 | 75.1 (-10.6%) | 3243 | -83 | 175 | -80 | 5.4% | 28.83 (-0.74) | 4216 (-49.81%) |
| 2022-02-18 | 84.0 (-0.94%) | 3326 | -68 | 255 | -105 | 7.67% | 29.57 (-0.61) | 8401 (-43.32%) |
| 2022-02-11 | 84.8 (14.44%) | 3394 | 80 | 360 | 62 | 10.61% | 30.18 (0.71) | 14822 (72.46%) |
| 2022-01-26 | 74.1 (-8.41%) | 3314 | -82 | 298 | 0 | 8.99% | 29.47 (-0.72) | 8594 (-73.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 80.9 (10.97%) | 3396 | 184 | 298 | 170 | 8.78% | 30.19 (1.63) | 32757 (337.84%) |
| 2022-01-14 | 72.9 (-8.76%) | 3212 | 65 | 128 | 8 | 3.99% | 28.56 (0.58) | 7481 (-70.19%) |
| 2022-01-07 | 79.9 (-4.77%) | 3147 | 855 | 120 | 7 | 3.81% | 27.98 (7.6) | 25101 (80.07%) |
| 2021-12-30 | 83.9 (-18.15%) | 2292 | 382 | 113 | -107 | 4.93% | 20.38 (3.4) | 13940 (274.47%) |
| 2021-12-24 | 102.5 (7.89%) | 1910 | -417 | 220 | -286 | 11.52% | 16.98 (-3.71) | 3722 (-31.45%) |
| 2021-12-17 | 95.0 (1.82%) | 2327 | -371 | 506 | -647 | 21.74% | 20.69 (-3.3) | 5431 (-73.54%) |
| 2021-12-10 | 93.3 (27.46%) | 2698 | 311 | 1153 | 1064 | 42.74% | 23.99 (2.77) | 20525 (166.09%) |
| 2021-12-03 | 73.2 (46.99%) | 2387 | 674 | 89 | 87 | 3.73% | 21.22 (5.99) | 7713 (937.13%) |
| 2021-11-26 | 49.8 (0.61%) | 1713 | -26 | 2 | 0 | 0.12% | 15.23 (-0.23) | 743 (-49.46%) |
| 2021-11-19 | 49.5 (-0.7%) | 1739 | 19 | 2 | -1 | 0.12% | 15.46 (0.17) | 1471 (85.88%) |
| 2021-11-12 | 49.85 (4.73%) | 1720 | 108 | 3 | 1 | 0.17% | 15.29 (0.96) | 791 (76.21%) |
| 2021-11-05 | 47.6 (2.7%) | 1612 | 23 | 2 | -1 | 0.12% | 14.33 (0.2) | 449 (29.63%) |
| 2021-10-29 | 46.35 (0.65%) | 1589 | 32 | 3 | 0 | 0.19% | 14.13 (0.29) | 346 (-12.49%) |
| 2021-10-22 | 46.05 (4.07%) | 1557 | -79 | 3 | 1 | 0.19% | 13.84 (-0.71) | 396 (-47.9%) |
| 2021-10-15 | 44.25 (-5.45%) | 1636 | -68 | 2 | -6 | 0.12% | 14.55 (-0.6) | 760 (-53.31%) |
| 2021-10-08 | 46.8 (-5.45%) | 1704 | -54 | 8 | -9 | 0.47% | 15.15 (-0.48) | 1628 (-35.52%) |
| 2021-10-01 | 49.5 (-4.81%) | 1758 | -145 | 17 | 11 | 0.97% | 15.63 (-1.29) | 2524 (-33.64%) |
| 2021-09-24 | 52.0 (7.88%) | 1903 | 266 | 6 | 4 | 0.32% | 16.92 (2.37) | 3804 (64.46%) |
| 2021-09-17 | 48.2 (8.19%) | 1637 | -22 | 2 | -3 | 0.12% | 14.55 (-0.2) | 2313 (200.77%) |
| 2021-09-10 | 44.55 (-1.87%) | 1659 | 15 | 5 | -5 | 0.3% | 14.75 (0.13) | 769 (-40.38%) |
| 2021-09-03 | 45.4 (4.73%) | 1644 | -105 | 10 | 5 | 0.61% | 14.62 (-0.93) | 1290 (96.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 43.35 (11.01%) | 1749 | -31 | 5 | -13 | 0.29% | 15.55 (-0.28) | 656 (-38.82%) |
| 2021-08-20 | 39.05 (-6.69%) | 1780 | -133 | 18 | 17 | 1.01% | 15.83 (-1.18) | 1072 (7.68%) |
| 2021-08-13 | 41.85 (-7.21%) | 1913 | 96 | 1 | 1 | 0.05% | 17.01 (0.85) | 996 (37.58%) |
| 2021-08-06 | 45.1 (5.5%) | 1817 | 39 | 0 | 0 | 0.0% | 16.16 (0.35) | 724 (-48.42%) |
| 2021-07-30 | 42.75 (-5.73%) | 1778 | 54 | 0 | 0 | 0.0% | 15.81 (0.48) | 1403 (25.23%) |
| 2021-07-23 | 45.35 (-0.22%) | 1724 | -50 | 0 | -2 | 0.0% | 15.33 (-0.44) | 1120 (-52.79%) |
| 2021-07-16 | 45.45 (1.68%) | 1774 | -41 | 2 | -1 | 0.11% | 15.77 (-0.37) | 2374 (12.11%) |
| 2021-07-09 | 44.7 (11.33%) | 1815 | 67 | 3 | 0 | 0.17% | 16.14 (0.6) | 2117 (127.34%) |
| 2021-07-02 | 40.15 (-1.11%) | 1748 | 10 | 3 | 0 | 0.17% | 15.54 (0.09) | 931 (-2.98%) |
| 2021-06-25 | 40.6 (1.5%) | 1738 | 73 | 3 | -1 | 0.17% | 15.45 (0.65) | 960 (150.33%) |
| 2021-06-18 | 40.0 (1.52%) | 1665 | 24 | 4 | -2 | 0.24% | 14.8 (0.21) | 383 (-33.88%) |
| 2021-06-11 | 39.4 (-5.4%) | 1641 | 4 | 6 | 0 | 0.37% | 14.59 (0.04) | 580 (-41.72%) |
| 2021-06-04 | 41.65 (-0.12%) | 1637 | 13 | 6 | 0 | 0.37% | 14.55 (0.11) | 995 (5.7%) |
| 2021-05-28 | 41.7 (5.97%) | 1624 | -32 | 6 | 1 | 0.37% | 14.44 (-0.28) | 941 (-43.68%) |
