. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↘10張以下 ↘100-200張 ↗200-400張 ↘400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.84, 8958 (-0.01)6.37, 10980 (+0.42)7.13, 38 (+0.51)4.66, 12 (-0.14)9.32, 11 (+1.59)62.32, 10 (-2.66)112755793張1655.01780.01830.01620.0
2024-11-080.85, 9130 (-0.04)5.95, 10958 (-0.5)6.62, 36 (+1.0)4.8, 13 (-0.52)7.73, 10 (-1.14)64.98, 11 (+1.79)112545408張1785.01610.01850.01595.0
2024-11-010.89, 9514 (+0.01)6.45, 11513 (+0.17)5.62, 30 (-0.62)5.32, 14 (+0.79)8.87, 11 (-1.99)63.19, 10 (+1.17)118063097張1600.01680.01710.01540.0
2024-10-250.88, 9432 (-0.04)6.28, 11356 (-0.53)6.24, 33 (+1.37)4.53, 12 (-0.85)10.86, 13 (-0.38)62.02, 9 (+0.03)116496493張1680.01525.01760.01525.0
2024-10-180.92, 9688 (+0.01)6.81, 11793 (+0.22)4.87, 26 (-0.26)5.38, 14 (+0.84)11.24, 13 (-1.83)61.99, 9 (+1.03)120745653張1505.01600.01695.01500.0
2024-10-110.91, 9585 (+0.02)6.59, 11640 (+0.24)5.13, 28 (+0.11)4.54, 12 (-0.23)13.07, 15 (+1.0)60.96, 8 (-0.63)119253066張1565.01615.01625.01495.0
2024-10-040.89, 9506 (-0.01)6.35, 11472 (+0.05)5.02, 27 (-0.61)4.77, 13 (+0.59)12.07, 14 (-0.13)61.59, 8 (-0.22)117622368張1575.01695.01710.01560.0
2024-09-270.9, 9525 (-0.01)6.3, 11451 (-0.31)5.63, 30 (+0.04)4.18, 11 (-1.11)12.2, 14 (+1.81)61.81, 8 (-0.55)117405871張1710.01465.01740.01460.0
2024-09-200.91, 9824 (+0.01)6.61, 11897 (-0.03)5.59, 30 (+0.45)5.29, 13 (-0.52)10.39, 12 (+0.11)62.36, 9 (+0.12)121882328張1480.01575.01590.01465.0
2024-09-130.9, 9761 (+0.05)6.64, 11816 (+0.12)5.14, 27 (-0.02)5.81, 14 (+0.64)10.28, 12 (+1.84)62.24, 9 (-1.95)121063738張1570.01405.01605.01405.0
2024-09-060.85, 9707 (+0.04)6.52, 11757 (+0.45)5.16, 28 (+0.22)5.17, 13 (-0.57)8.44, 10 (-0.31)64.19, 10 (-0.16)120615923張1480.01795.01845.01440.0
2024-08-300.81, 9314 (-0.02)6.07, 11211 (-0.3)4.94, 26 (-0.53)5.74, 15 (-0.09)8.75, 11 (-1.22)64.35, 10 (+1.88)115094004張1770.01790.01825.01685.0
2024-08-230.83, 9566 (-0.01)6.37, 11561 (-0.32)5.47, 28 (+0.04)5.83, 15 (-1.6)9.97, 12 (+0.59)62.47, 9 (+1.16)118526781張1750.01600.01760.01600.0
2024-08-160.84, 9664 (+0.01)6.69, 11716 (+0.01)5.43, 28 (-0.89)7.43, 19 (+1.51)9.38, 11 (-3.23)61.31, 9 (+2.34)120156627張1610.01500.01625.01475.0
2024-08-090.83, 9630 (+0.06)6.68, 11656 (+0.21)6.32, 33 (-0.35)5.92, 16 (-0.49)12.61, 15 (+2.26)58.97, 8 (-1.37)119636049張1485.01410.01515.01240.0
2024-08-020.77, 9356 (+0.02)6.47, 11343 (-0.13)6.67, 34 (+0.72)6.41, 17 (-1.04)10.35, 13 (-2.66)60.34, 9 (+3.7)116504238張1510.01690.01715.01505.0
2024-07-260.75, 9324 (+0.05)6.6, 11353 (+0.3)5.95, 28 (+0.09)7.45, 20 (-1.43)13.01, 16 (+1.58)56.64, 7 (-0.05)116623878張1615.01780.01780.01525.0
2024-07-190.7, 9128 (+0.1)6.3, 11063 (+0.57)5.86, 29 (-0.1)8.88, 23 (+0.35)11.43, 14 (-0.18)56.69, 7 (+0.02)113894290張1790.01910.01930.01775.0
2024-07-120.6, 8307 (+0.1)5.73, 10063 (+0.44)5.96, 29 (-0.59)8.53, 22 (+0.09)11.61, 15 (+1.3)56.67, 7 (-0.31)103975937張1900.01975.02020.01870.0
2024-07-050.5, 6861 (+0.08)5.29, 8481 (+0.8)6.55, 33 (+0.05)8.44, 21 (-1.18)10.31, 13 (+1.91)56.98, 7 (-1.54)88195290張1975.02235.02235.01975.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.42, 5988 (+0.04)4.49, 7308 (+0.44)6.5, 33 (+0.45)9.62, 24 (0.0)8.4, 11 (-0.68)58.52, 8 (-0.23)76534646張2240.02175.02270.02030.0
2024-06-210.38, 5558 (-0.09)4.05, 6753 (-0.41)6.05, 31 (-0.96)9.62, 25 (+3.07)9.08, 12 (-2.47)58.75, 8 (-0.35)70996648張2190.02200.02415.02175.0
2024-06-140.47, 6475 (0.0)4.46, 7843 (+0.13)7.01, 37 (-0.3)6.55, 18 (-0.23)11.55, 16 (+1.37)59.1, 8 (-1.29)81754967張2210.02020.02245.01990.0
2024-06-070.47, 6466 (-0.03)4.33, 7799 (-0.2)7.31, 37 (+0.04)6.78, 18 (-0.33)10.18, 13 (+0.91)60.39, 8 (-0.05)81243125張1985.02030.02110.01935.0
2024-05-310.5, 6434 (-0.03)4.53, 7701 (-0.25)7.27, 36 (+1.91)7.11, 17 (+0.52)9.27, 11 (-4.29)60.44, 7 (+1.68)80217169張2000.02010.02195.01960.0
2024-05-240.53, 6771 (+0.02)4.78, 8126 (+0.12)5.36, 26 (-0.49)6.59, 17 (-0.82)13.56, 16 (+0.25)58.76, 6 (+0.08)84253177張1960.01935.01990.01845.0
2024-05-170.51, 6636 (0.0)4.66, 7962 (-0.11)5.85, 29 (-0.3)7.41, 19 (+0.61)13.31, 15 (-0.42)58.68, 6 (+0.19)82594253張1935.01875.02015.01820.0
2024-05-100.51, 6696 (+0.04)4.77, 8045 (+0.24)6.15, 30 (+0.07)6.8, 18 (+0.08)13.73, 15 (-0.27)58.49, 6 (+0.12)83375002張1860.02060.02060.01810.0
2024-05-030.47, 6248 (+0.01)4.53, 7505 (-0.04)6.08, 29 (-0.35)6.72, 18 (-0.58)14.0, 16 (+1.07)58.37, 6 (+0.01)77952893張2035.01965.02090.01910.0
2024-04-260.46, 6391 (+0.08)4.57, 7663 (+0.28)6.43, 30 (+0.68)7.3, 19 (-0.97)12.93, 15 (+1.09)58.36, 6 (0.0)79585760張1905.01940.01990.01760.0
2024-04-190.38, 5269 (+0.06)4.29, 6467 (+0.26)5.75, 28 (-0.36)8.27, 22 (+0.58)11.84, 14 (+0.81)58.36, 6 (-0.29)67744103張1920.02235.02270.01890.0
2024-04-120.32, 4315 (+0.02)4.03, 5400 (+0.29)6.11, 30 (-0.87)7.69, 20 (-0.04)11.03, 13 (+0.61)58.65, 6 (-0.1)57175583張2245.02535.02570.02200.0
2024-04-030.3, 3875 (-0.02)3.74, 4846 (-0.37)6.98, 34 (+0.87)7.73, 19 (-1.08)10.42, 12 (+0.19)58.75, 6 (+0.22)51652892張2550.02415.02550.02375.0
2024-03-290.32, 4186 (-0.02)4.11, 5287 (-0.06)6.11, 31 (+0.28)8.81, 21 (+2.24)10.23, 12 (-2.89)58.53, 6 (+0.02)56107451張2395.02255.02480.02205.0
2024-03-220.34, 4339 (0.0)4.17, 5459 (0.0)5.83, 29 (-0.65)6.57, 17 (+0.25)13.12, 16 (+0.36)58.51, 6 (-0.44)57732583張2190.02270.02320.02165.0
2024-03-150.34, 4325 (-0.01)4.17, 5448 (-0.13)6.48, 33 (+1.22)6.32, 17 (-1.42)12.76, 15 (+1.17)58.95, 6 (+0.22)57624260張2260.02180.02390.02095.0
2024-03-080.35, 4455 (+0.01)4.3, 5628 (+0.25)5.26, 27 (-0.51)7.74, 20 (+0.25)11.59, 13 (-0.28)58.73, 6 (+0.13)59474667張2190.02305.02425.02135.0
2024-03-010.34, 4182 (-0.02)4.05, 5280 (-0.27)5.77, 29 (+0.23)7.49, 19 (-0.76)11.87, 14 (+0.31)58.6, 6 (+0.07)55994807張2375.02290.02415.02230.0
2024-02-230.36, 4399 (-0.04)4.32, 5569 (-0.18)5.54, 29 (+0.24)8.25, 21 (+0.17)11.56, 14 (-0.1)58.53, 6 (+0.01)58839813張2280.01950.02285.01925.0
2024-02-160.4, 4646 (-0.02)4.5, 5915 (-0.3)5.3, 27 (+0.6)8.08, 21 (-0.75)11.66, 14 (+0.83)58.52, 6 (-0.21)62183389張1885.01925.02015.01880.0
2024-02-070.42, 4958 (+0.01)4.8, 6367 (+0.23)4.7, 24 (+0.05)8.83, 22 (-0.57)10.83, 13 (+0.3)58.73, 6 (+0.15)66751078張1875.01940.01955.01830.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.41, 4797 (-0.02)4.57, 6093 (-0.36)4.65, 24 (-0.45)9.4, 23 (-0.16)10.53, 12 (+1.09)58.58, 6 (-0.45)64006897張1940.01815.01995.01810.0
2024-01-260.43, 4985 (+0.03)4.93, 6447 (+0.53)5.1, 25 (+1.1)9.56, 23 (+2.0)9.44, 11 (+1.4)59.03, 7 (-4.98)675314601張1810.01820.01970.01755.0
2024-01-190.4, 4560 (+0.01)4.4, 5838 (+0.18)4.0, 21 (+0.61)7.56, 19 (-0.34)8.04, 9 (+2.38)64.01, 6 (-2.87)61355906張1920.01855.01970.01810.0
2024-01-120.39, 4264 (-0.05)4.22, 5465 (-0.69)3.39, 17 (-1.74)7.9, 19 (+1.67)5.66, 8 (-0.15)66.88, 8 (+0.46)57576606張1840.01775.01935.01725.0
2024-01-050.44, 4736 (+0.02)4.91, 6180 (+0.28)5.13, 26 (+1.35)6.23, 16 (+0.41)5.81, 7 (+0.59)66.42, 8 (-2.06)64705830張1730.01815.01840.01620.0
2023-12-290.42, 4450 (-0.03)4.63, 5770 (-0.45)3.78, 19 (-1.28)5.82, 15 (+0.15)5.22, 7 (-0.38)68.48, 9 (+1.14)60554283張1815.01745.01835.01745.0
2023-12-220.45, 4739 (+0.01)5.08, 6237 (+0.12)5.06, 26 (-0.48)5.67, 14 (+0.42)5.6, 7 (+0.06)67.34, 8 (+0.08)65133988張1740.01620.01750.01605.0
2023-12-150.44, 4706 (-0.06)4.96, 6193 (-0.62)5.54, 27 (+0.46)5.25, 13 (-1.14)5.54, 7 (+0.03)67.26, 8 (+0.53)64796812張1635.01570.01765.01530.0
2023-12-080.5, 5098 (0.0)5.58, 6800 (-0.1)5.08, 26 (-1.06)6.39, 16 (+1.07)5.51, 7 (-1.4)66.73, 8 (+1.3)70796354張1570.01530.01605.01420.0
2023-12-010.5, 5028 (+0.04)5.68, 6799 (+0.57)6.14, 29 (+0.76)5.32, 13 (-0.93)6.91, 8 (+0.05)65.43, 7 (-0.93)70686748張1515.01465.01535.01420.0
2023-11-240.46, 4698 (0.0)5.11, 6258 (+0.15)5.38, 26 (+0.18)6.25, 16 (+1.16)6.86, 8 (-0.84)66.36, 7 (-0.01)65164497張1450.01525.01550.01450.0
2023-11-170.46, 4683 (-0.04)4.96, 6173 (-0.53)5.2, 25 (+0.38)5.09, 13 (-1.51)7.7, 9 (+1.39)66.37, 7 (+0.06)64357790張1525.01420.01600.01405.0
2023-11-100.5, 4897 (-0.02)5.49, 6583 (-0.02)4.82, 23 (-0.44)6.6, 17 (-0.23)6.31, 8 (+0.89)66.31, 7 (-0.23)68426931張1390.01250.01420.01245.0
2023-11-030.52, 5000 (-0.01)5.51, 6672 (-0.14)5.26, 25 (0.0)6.83, 17 (-0.26)5.42, 7 (+0.22)66.54, 7 (-0.22)69398915張1235.01275.01395.01230.0
2023-10-270.53, 5107 (-0.08)5.65, 6813 (-0.6)5.26, 25 (+0.25)7.09, 19 (+0.44)5.2, 7 (-0.74)66.76, 7 (-0.01)70769474張1270.01250.01395.01200.0
2023-10-200.61, 5535 (+0.02)6.25, 7464 (+0.12)5.01, 24 (+0.21)6.65, 19 (+0.15)5.94, 8 (-0.25)66.77, 7 (-0.15)77246164張1265.01235.01280.01175.0
2023-10-130.59, 5448 (-0.01)6.13, 7322 (+0.32)4.8, 23 (+0.23)6.5, 17 (+0.59)6.19, 8 (+0.07)66.92, 7 (-0.64)75784354張1235.01300.01315.01215.0
2023-10-060.6, 5429 (-0.03)5.81, 7172 (-0.43)4.57, 21 (-0.08)5.91, 16 (-1.21)6.12, 8 (+1.11)67.56, 7 (+0.21)74378220張1250.01170.01300.01120.0
2023-09-280.63, 5663 (-0.01)6.24, 7521 (-0.13)4.65, 22 (-0.36)7.12, 19 (+0.04)5.01, 7 (-0.09)67.35, 7 (+0.09)77813673張1155.01180.01215.01140.0
2023-09-220.64, 5721 (-0.12)6.37, 7619 (-0.71)5.01, 24 (+0.82)7.08, 19 (+0.78)5.1, 7 (-1.37)67.26, 7 (+0.22)78749019張1185.01190.01310.01085.0
2023-09-150.76, 6412 (-0.01)7.08, 8547 (-0.57)4.19, 19 (-1.37)6.3, 17 (+1.78)6.47, 8 (-0.86)67.04, 7 (0.0)87806182張1200.01045.01215.0999.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.77, 6622 (-0.05)7.65, 8967 (-0.44)5.56, 25 (+0.11)4.52, 12 (+0.31)7.33, 9 (-0.16)67.04, 7 (+0.13)91903581張1035.0990.01055.0972.0
2023-09-010.82, 6855 (-0.02)8.09, 9322 (-0.02)5.45, 25 (+0.45)4.21, 11 (-0.11)7.49, 10 (-0.61)66.91, 7 (+0.18)95475100張981.0879.01010.0879.0
2023-08-250.84, 6827 (0.0)8.11, 9274 (-0.33)5.0, 24 (+0.24)4.32, 11 (+0.83)8.1, 11 (+0.86)66.73, 7 (-1.34)94941855張870.0905.0932.0870.0
2023-08-180.84, 6869 (+0.02)8.44, 9419 (-0.2)4.76, 23 (+0.22)3.49, 9 (-2.34)7.24, 10 (+1.29)68.07, 8 (+1.73)96372206張900.0841.0909.0836.0
2023-08-110.82, 6827 (+0.04)8.64, 9432 (+0.28)4.54, 21 (-0.17)5.83, 14 (+0.25)5.95, 7 (-0.53)66.34, 7 (+0.22)96653866張848.0983.0984.0841.0
2023-08-040.78, 6691 (+0.01)8.36, 9267 (+0.02)4.71, 22 (-0.75)5.58, 14 (+0.78)6.48, 8 (-0.72)66.12, 7 (+0.4)95002786張975.01010.01015.0939.0
2023-07-280.77, 6636 (+0.06)8.34, 9219 (+0.33)5.46, 26 (+0.2)4.8, 12 (-2.04)7.2, 9 (+1.71)65.72, 7 (+0.15)94525271張995.0978.01025.0930.0
2023-07-210.71, 6312 (+0.03)8.01, 8803 (+0.36)5.26, 25 (+0.22)6.84, 16 (+0.9)5.49, 7 (-1.25)65.57, 7 (-0.02)90455390張967.01010.01105.0936.0
2023-07-140.68, 5960 (+0.04)7.65, 8312 (+0.44)5.04, 24 (-0.54)5.94, 15 (-1.11)6.74, 9 (+1.21)65.59, 7 (-0.08)85515010張1005.01070.01105.0972.0
2023-07-070.64, 5749 (+0.02)7.21, 7968 (+0.07)5.58, 27 (+0.1)7.05, 17 (-0.14)5.53, 7 (-1.8)65.67, 7 (+1.85)82052750張1065.01075.01100.01040.0
2023-06-300.62, 5666 (+0.06)7.14, 7855 (+0.99)5.48, 28 (-1.01)7.19, 17 (+1.22)7.33, 9 (-1.27)63.82, 6 (-0.06)80964426張1055.01120.01120.01015.0
2023-06-210.56, 5238 (+0.01)6.15, 7132 (+0.38)6.49, 32 (+0.3)5.97, 14 (+0.12)8.6, 11 (-0.6)63.88, 6 (+0.05)73711766張1135.01200.01225.01130.0
2023-06-160.55, 5194 (-0.04)5.77, 6990 (-0.72)6.19, 30 (-0.84)5.85, 14 (-0.08)9.2, 12 (+1.26)63.83, 6 (+0.21)72363603張1215.01125.01280.01120.0
2023-06-090.59, 5557 (+0.03)6.49, 7598 (-0.09)7.03, 33 (+0.1)5.93, 14 (+0.89)7.94, 10 (-0.77)63.62, 6 (-0.01)78452522張1125.01190.01200.01125.0
2023-06-020.56, 5474 (+0.06)6.58, 7570 (+0.96)6.93, 34 (+0.11)5.04, 13 (-0.56)8.71, 11 (+0.96)63.63, 6 (-1.46)78205113張1180.01270.01330.01140.0
2023-05-260.5, 4741 (-0.03)5.62, 6517 (-0.34)6.82, 34 (-0.02)5.6, 15 (+0.76)7.75, 10 (-0.48)65.09, 7 (+0.26)67734688張1245.01230.01310.01210.0
2023-05-190.53, 4876 (+0.01)5.96, 6758 (+0.35)6.84, 33 (+1.52)4.84, 13 (+0.22)8.23, 11 (-4.25)64.83, 7 (+1.52)70116316張1230.01160.01245.01150.0
2023-05-120.52, 4791 (+0.01)5.61, 6558 (+0.05)5.32, 27 (-0.23)4.62, 13 (-0.39)12.48, 15 (+1.93)63.31, 6 (-1.02)67994848張1170.01165.01185.01065.0
2023-05-050.51, 4727 (+0.02)5.56, 6494 (+0.4)5.55, 28 (+0.13)5.01, 13 (+0.18)10.55, 13 (-0.15)64.33, 6 (-0.44)67403193張1140.01140.01190.01080.0
2023-04-280.49, 4587 (+0.03)5.16, 6221 (-0.01)5.42, 27 (-0.6)4.83, 12 (-0.6)10.7, 13 (+1.02)64.77, 6 (0.0)64694279張1135.01165.01190.01075.0
2023-04-210.46, 4521 (0.0)5.17, 6163 (+0.34)6.02, 30 (-0.76)5.43, 13 (+0.94)9.68, 12 (+0.9)64.77, 6 (-1.51)64084420張1170.01340.01340.01160.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.46, 4435 (-0.04)4.83, 5969 (-0.55)6.78, 32 (+0.58)4.49, 11 (-1.0)8.78, 11 (-0.59)66.28, 7 (+1.45)62175662張1335.01190.01345.01185.0
2023-04-070.5, 4734 (0.0)5.38, 6467 (+0.04)6.2, 29 (-0.14)5.49, 14 (+0.42)9.37, 11 (+1.45)64.83, 6 (-1.45)67152953張1175.01140.01185.01065.0
2023-03-310.5, 4637 (+0.01)5.34, 6351 (+0.11)6.34, 29 (+0.02)5.07, 13 (-0.64)7.92, 10 (+0.25)66.28, 7 (-0.28)66023594張1145.01215.01220.01095.0
2023-03-240.49, 4592 (+0.01)5.23, 6303 (+0.5)6.32, 30 (-0.1)5.71, 16 (-1.02)7.67, 10 (-1.29)66.56, 7 (+1.43)65555499張1210.01280.01305.01175.0
2023-03-170.48, 4478 (-0.03)4.73, 5956 (-0.5)6.42, 31 (+1.75)6.73, 18 (-0.59)8.96, 10 (+0.11)65.13, 6 (-0.14)61979448張1265.01095.01265.01010.0
2023-03-100.51, 4693 (-0.04)5.23, 6299 (-0.48)4.67, 22 (+0.48)7.32, 19 (+0.02)8.85, 11 (-0.46)65.27, 6 (-0.02)65367205張1095.0966.01135.0937.0
2023-03-030.55, 4938 (+0.01)5.71, 6773 (+0.27)4.19, 21 (-0.68)7.3, 20 (-0.09)9.31, 12 (+0.18)65.29, 6 (0.0)70041885張954.0975.01010.0943.0
2023-02-240.54, 4850 (-0.03)5.44, 6573 (-0.36)4.87, 24 (+0.74)7.39, 20 (+0.51)9.13, 11 (+0.16)65.29, 6 (-0.68)68036988張991.0905.01035.0905.0
2023-02-170.57, 5043 (+0.02)5.8, 6886 (+0.4)4.13, 20 (-0.96)6.88, 18 (+0.84)8.97, 11 (-0.14)65.97, 6 (-0.01)71143617張903.0950.0956.0883.0
2023-02-100.55, 4857 (-0.01)5.4, 6544 (-0.32)5.09, 26 (+0.21)6.04, 16 (-0.12)9.11, 11 (+0.56)65.98, 6 (0.0)67734539張948.0954.01010.0911.0
2023-02-030.56, 4913 (-0.05)5.72, 6671 (-0.63)4.88, 25 (+0.5)6.16, 17 (+0.71)8.55, 10 (+1.58)65.98, 6 (-2.09)69077279張964.0870.0973.0853.0
2023-01-190.61, 5161 (-0.03)6.35, 7133 (-0.38)4.38, 21 (+0.68)5.45, 14 (-0.63)6.97, 9 (+0.63)68.07, 7 (0.0)73581594張808.0782.0814.0781.0
2023-01-130.64, 5312 (-0.07)6.73, 7421 (-1.28)3.7, 18 (+0.31)6.08, 16 (+0.06)6.34, 8 (-0.25)68.07, 7 (+0.12)76486752張777.0789.0825.0770.0
2023-01-060.71, 5696 (-0.02)8.01, 8347 (-0.73)3.39, 16 (+0.35)6.02, 16 (-0.32)6.59, 8 (+0.9)67.95, 7 (-0.02)85614798張771.0672.0772.0669.0
2022-12-300.73, 5814 (+0.03)8.74, 8732 (+0.4)3.04, 15 (+0.09)6.34, 16 (-0.36)5.69, 7 (-0.09)67.97, 7 (-0.05)89512588張670.0718.0726.0670.0
2022-12-230.7, 5687 (+0.01)8.34, 8468 (-0.0)2.95, 14 (+0.43)6.7, 17 (+0.27)5.78, 7 (-0.71)68.02, 7 (-0.06)86823553張717.0717.0725.0679.0
2022-12-160.69, 5630 (+0.01)8.34, 8404 (+0.06)2.52, 12 (-0.56)6.43, 17 (+0.07)6.49, 8 (+0.21)68.08, 7 (-0.07)86193431張717.0712.0729.0687.0
2022-12-090.68, 5562 (+0.06)8.28, 8323 (+1.24)3.08, 15 (-1.31)6.36, 17 (+0.5)6.28, 8 (-1.11)68.15, 7 (+0.16)85375521張713.0792.0802.0701.0
2022-12-020.62, 5243 (+0.02)7.04, 7606 (+0.04)4.39, 21 (+0.72)5.86, 15 (-1.24)7.39, 9 (+2.73)67.99, 7 (-1.22)78119070張785.0747.0804.0734.0
2022-11-250.6, 5085 (0.0)7.0, 7340 (-0.16)3.67, 18 (-0.02)7.1, 19 (+0.86)4.66, 6 (-1.19)69.21, 8 (+0.16)75734905張751.0758.0762.0719.0
2022-11-180.6, 5072 (+0.01)7.16, 7434 (-0.18)3.69, 17 (-0.65)6.24, 17 (+0.57)5.85, 7 (-1.0)69.05, 8 (+1.39)766111339張741.0661.0784.0655.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.59, 4991 (+0.03)7.34, 7297 (+1.22)4.34, 20 (-0.89)5.67, 15 (+0.15)6.85, 8 (+0.95)67.66, 7 (-1.96)75299457張649.0615.0672.0601.0
2022-11-040.56, 4817 (+0.01)6.12, 6691 (+0.06)5.23, 24 (-0.04)5.52, 14 (-0.19)5.9, 7 (0.0)69.62, 8 (+0.08)69123838張599.0611.0615.0576.0
2022-10-280.55, 4776 (+0.01)6.06, 6588 (+0.07)5.27, 24 (-0.44)5.71, 14 (+0.15)5.9, 7 (-0.24)69.54, 8 (+0.15)68065335張588.0597.0622.0546.0
2022-10-210.54, 4724 (0.0)5.99, 6510 (+0.13)5.71, 26 (+0.85)5.56, 14 (-1.44)6.14, 8 (-0.74)69.39, 8 (+1.86)67384347張579.0619.0656.0578.0
2022-10-140.54, 4696 (+0.01)5.86, 6434 (-0.06)4.86, 23 (-0.36)7.0, 18 (+0.56)6.88, 8 (+1.52)67.53, 7 (-1.74)66693043張639.0678.0679.0626.0
2022-10-070.53, 4670 (0.0)5.92, 6429 (-0.03)5.22, 25 (+0.39)6.44, 16 (-0.02)5.36, 7 (-2.07)69.27, 8 (+1.5)66575500張713.0655.0753.0634.0
2022-09-300.53, 4646 (+0.01)5.95, 6393 (-0.07)4.83, 23 (-1.1)6.46, 16 (+0.35)7.43, 9 (-0.63)67.77, 7 (+1.56)66133580張664.0696.0704.0621.0
2022-09-230.52, 4669 (+0.01)6.02, 6476 (+0.13)5.93, 28 (+0.4)6.11, 15 (+0.29)8.06, 10 (-0.56)66.21, 6 (0.0)67044635張706.0809.0809.0699.0
2022-09-160.51, 4644 (+0.01)5.89, 6432 (+0.05)5.53, 27 (+0.06)5.82, 15 (-0.13)8.62, 10 (+0.11)66.21, 6 (-0.01)66642334張805.0850.0877.0805.0
2022-09-080.5, 4639 (+0.02)5.84, 6402 (+0.03)5.47, 26 (-0.27)5.95, 15 (+1.15)8.51, 10 (-0.52)66.22, 6 (+0.28)66372273張835.0870.0876.0803.0
2022-09-020.48, 4580 (+0.03)5.81, 6359 (+0.37)5.74, 27 (+0.19)4.8, 12 (+1.02)9.03, 11 (-0.11)65.94, 6 (-1.24)65973983張872.0957.0973.0872.0
2022-08-260.45, 4383 (0.0)5.44, 6000 (-0.1)5.55, 27 (+0.57)3.78, 10 (-1.13)9.14, 10 (+2.17)67.18, 7 (-1.34)62372479張990.0984.01025.0944.0
2022-08-190.45, 4386 (0.0)5.54, 6072 (+0.14)4.98, 24 (-1.0)4.91, 13 (+0.68)6.97, 8 (-1.34)68.52, 8 (+1.5)63115100張1000.0938.01010.0935.0
2022-08-120.45, 4313 (+0.03)5.4, 5936 (+0.31)5.98, 29 (+0.1)4.23, 12 (-0.87)8.31, 10 (-1.36)67.02, 7 (+1.72)61804786張913.0950.0980.0884.0
2022-08-050.42, 4104 (+0.02)5.09, 5609 (+0.05)5.88, 28 (-0.42)5.1, 14 (-0.24)9.67, 11 (+0.63)65.3, 6 (+0.01)58552237張961.0977.01005.0937.0
2022-07-290.4, 4023 (0.0)5.04, 5532 (+0.21)6.3, 30 (-1.07)5.34, 14 (+0.49)9.04, 10 (-0.2)65.29, 6 (-0.01)57842846張973.01090.01090.0971.0
2022-07-220.4, 3992 (0.0)4.83, 5403 (0.0)7.37, 34 (-0.24)4.85, 13 (+0.74)9.24, 10 (-0.39)65.3, 6 (0.0)56512854張1095.01030.01135.01025.0
2022-07-150.4, 4025 (+0.01)4.83, 5457 (-0.01)7.61, 35 (+0.34)4.11, 10 (+0.6)9.63, 10 (-0.44)65.3, 6 (+0.08)57075158張1030.01080.01080.0907.0
2022-07-080.39, 3934 (+0.01)4.84, 5356 (-0.1)7.27, 33 (+0.46)3.51, 9 (-1.02)10.07, 11 (+1.11)65.22, 6 (-0.01)56153251張1055.01035.01110.0983.0
2022-07-010.38, 3955 (0.0)4.94, 5407 (-0.12)6.81, 31 (-0.21)4.53, 11 (-0.29)8.96, 10 (+0.31)65.23, 6 (+0.05)56754052張1035.01220.01265.01025.0
2022-06-240.38, 3951 (+0.01)5.06, 5425 (+0.14)7.02, 33 (-0.44)4.82, 12 (+0.76)8.65, 10 (-0.17)65.18, 6 (+0.1)56924083張1200.01265.01270.01105.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.37, 3869 (+0.01)4.92, 5294 (+0.13)7.46, 34 (+0.08)4.06, 10 (+0.59)8.82, 10 (-0.76)65.08, 6 (+0.4)55623053張1265.01340.01370.01230.0
2022-06-100.36, 3784 (-0.01)4.79, 5158 (-0.33)7.38, 34 (+0.84)3.47, 9 (-1.57)9.58, 11 (+0.88)64.68, 6 (+0.28)54333120張1385.01385.01460.01335.0
2022-06-020.37, 3832 (+0.01)5.12, 5337 (+0.1)6.54, 32 (-0.15)5.04, 13 (+0.32)8.7, 10 (+1.18)64.4, 6 (-1.58)56113178張1385.01335.01410.01300.0
2022-05-270.36, 3849 (+0.01)5.02, 5335 (+0.28)6.69, 32 (+0.42)4.72, 12 (+0.14)7.52, 9 (-0.28)65.98, 7 (-0.11)56053303張1300.01410.01425.01260.0
2022-05-200.35, 3715 (+0.01)4.74, 5085 (+0.07)6.27, 30 (-1.18)4.58, 12 (-0.12)7.8, 10 (+0.88)66.09, 7 (-0.35)53574305張1405.01280.01450.01275.0
2022-05-130.34, 3642 (+0.01)4.67, 5013 (-0.06)7.45, 37 (+0.64)4.7, 12 (-0.74)6.92, 9 (+0.21)66.44, 7 (+0.3)52855572張1245.01325.01385.01235.0
2022-05-060.33, 3596 (+0.01)4.73, 4965 (+0.33)6.81, 34 (+0.57)5.44, 14 (-0.94)6.71, 9 (-0.5)66.14, 7 (+0.19)52443852張1360.01425.01530.01295.0
2022-04-290.32, 3540 (+0.01)4.4, 4799 (+0.1)6.24, 32 (-1.01)6.38, 17 (+1.27)7.21, 10 (-1.7)65.95, 7 (+1.72)50794949張1425.01495.01510.01285.0
2022-04-220.31, 3369 (+0.07)4.3, 4570 (+0.35)7.25, 37 (+1.15)5.11, 13 (-1.38)8.91, 11 (+0.18)64.23, 6 (0.0)48592322張1550.01485.01620.01485.0
2022-04-150.24, 2983 (+0.03)3.95, 4090 (+0.29)6.1, 32 (-0.4)6.49, 17 (+0.82)8.73, 11 (-0.09)64.23, 6 (+0.15)43884040張1480.01750.01770.01480.0
2022-04-080.21, 2644 (+0.01)3.66, 3624 (+0.06)6.5, 33 (+0.33)5.67, 14 (-0.87)8.82, 11 (+0.39)64.08, 6 (0.0)3933868張1745.01845.01915.01735.0
2022-04-010.2, 2589 (-0.05)3.6, 3528 (-0.4)6.17, 32 (+0.05)6.54, 16 (+1.92)8.43, 10 (-1.46)64.08, 6 (0.0)38352749張1900.01915.02065.01855.0
2022-03-250.25, 3010 (-0.01)4.0, 4081 (-0.06)6.12, 31 (+0.59)4.62, 12 (-0.23)9.89, 12 (+0.01)64.08, 6 (0.0)43812079張1945.01855.01980.01805.0
2022-03-180.26, 3163 (-0.02)4.06, 4303 (-0.15)5.53, 28 (-0.12)4.85, 13 (+0.34)9.88, 12 (-0.06)64.08, 6 (0.0)46062642張1845.01800.01910.01695.0
2022-03-110.28, 3396 (+0.01)4.21, 4620 (+0.14)5.65, 28 (+0.03)4.51, 12 (+0.19)9.94, 12 (+0.04)64.08, 6 (+0.04)49232662張1780.01745.01840.01605.0
2022-03-040.27, 3310 (-0.01)4.07, 4454 (-0.39)5.62, 27 (-0.53)4.32, 11 (-0.17)9.9, 12 (+0.72)64.04, 6 (0.0)47582546張1780.01730.01900.01725.0
2022-02-250.28, 3498 (-0.01)4.46, 4781 (-0.08)6.15, 29 (-0.08)4.49, 11 (+0.06)9.18, 11 (+0.03)64.04, 6 (0.0)50761938張1700.01845.01845.01680.0
2022-02-180.29, 3593 (-0.03)4.54, 4906 (-0.23)6.23, 29 (+1.1)4.43, 11 (-0.21)9.15, 11 (-1.07)64.04, 6 (+0.04)51993719張1835.01775.01890.01710.0
2022-02-110.32, 3925 (0.0)4.77, 5297 (-0.09)5.13, 25 (+0.72)4.64, 12 (-0.28)10.22, 12 (+0.13)64.0, 6 (+0.06)55824512張1780.01585.01870.01560.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。