- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2000.0 (0.5%) | 920 | -188 | 89 | 5 | 0 | 9.67% | 4.93 (-1.01) | 1239 (1.66%) | 1.66% | 10.2% | 35.3% |
| 2024-12-19 | 1990.0 (-2.69%) | 1108 | 41 | 84 | 14 | 0 | 7.58% | 5.94 (0.22) | 1218 (-1.71%) | 1.63% | 9.97% | 34.89% |
| 2024-12-18 | 2045.0 (-1.45%) | 1067 | 31 | 70 | -5 | 0 | 6.56% | 5.72 (0.17) | 1240 (-57.39%) | 1.66% | 11.67% | 35.11% |
| 2024-12-17 | 2075.0 (9.79%) | 1036 | -54 | 75 | 19 | 0 | 7.24% | 5.55 (-0.29) | 2910 (187.63%) | 3.9% | 11.04% | 34.86% |
| 2024-12-16 | 1890.0 (-1.82%) | 1090 | -15 | 56 | 0 | 0 | 5.14% | 5.84 (-0.08) | 1011 (-5.33%) | 1.35% | 9.13% | 31.95% |
| 2024-12-13 | 1925.0 (1.05%) | 1105 | -79 | 56 | -1 | 0 | 5.07% | 5.92 (-0.42) | 1068 (-56.97%) | 1.43% | 9.22% | 31.62% |
| 2024-12-12 | 1905.0 (1.87%) | 1184 | -103 | 57 | -4 | 0 | 4.81% | 6.34 (-0.56) | 2484 (222.16%) | 3.33% | 8.94% | 31.82% |
| 2024-12-11 | 1870.0 (1.08%) | 1287 | -98 | 61 | -3 | 0 | 4.74% | 6.9 (-0.52) | 771 (-48.13%) | 1.03% | 10.27% | 30.34% |
| 2024-12-10 | 1850.0 (-1.86%) | 1385 | -65 | 64 | 6 | 0 | 4.62% | 7.42 (-0.35) | 1486 (37.63%) | 1.99% | 11.26% | 30.24% |
| 2024-12-09 | 1885.0 (0.27%) | 1450 | 4 | 58 | -1 | 0 | 4.0% | 7.77 (0.02) | 1080 (26.38%) | 1.45% | 10.2% | 30.63% |
| 2024-12-06 | 1880.0 (-0.27%) | 1446 | -15 | 59 | -5 | 0 | 4.08% | 7.75 (-0.08) | 854 (-75.42%) | 1.14% | 9.59% | 30.15% |
| 2024-12-05 | 1885.0 (8.65%) | 1461 | -96 | 64 | 31 | 0 | 4.38% | 7.83 (-0.51) | 3476 (130.01%) | 4.65% | 9.37% | 31.17% |
| 2024-12-04 | 1735.0 (5.47%) | 1557 | 19 | 33 | 11 | 0 | 2.12% | 8.34 (0.1) | 1511 (117.65%) | 2.02% | 6.32% | 29.37% |
| 2024-12-03 | 1645.0 (3.13%) | 1538 | -25 | 22 | -1 | 0 | 1.43% | 8.24 (-0.13) | 694 (11.36%) | 0.93% | 5.84% | 28.09% |
| 2024-12-02 | 1595.0 (-1.24%) | 1563 | 63 | 23 | 2 | 0 | 1.47% | 8.37 (0.33) | 623 (-10.15%) | 0.83% | 6.08% | 28.04% |
| 2024-11-29 | 1615.0 (3.53%) | 1500 | -48 | 21 | 3 | 0 | 1.4% | 8.04 (-0.25) | 694 (-41.89%) | 0.93% | 6.29% | 27.8% |
| 2024-11-28 | 1560.0 (-2.5%) | 1548 | -102 | 18 | 2 | 0 | 1.16% | 8.29 (-0.55) | 1194 (3.07%) | 1.6% | 6.61% | 27.98% |
| 2024-11-27 | 1600.0 (-2.14%) | 1650 | 33 | 16 | -3 | 0 | 0.97% | 8.84 (0.18) | 1158 (32.5%) | 1.55% | 6.86% | 27.45% |
| 2024-11-26 | 1635.0 (-2.97%) | 1617 | -50 | 19 | 0 | 0 | 1.18% | 8.66 (-0.27) | 874 (12.94%) | 1.17% | 6.72% | 26.69% |
| 2024-11-25 | 1685.0 (2.74%) | 1667 | -2 | 19 | 2 | 0 | 1.14% | 8.93 (-0.01) | 774 (-17.21%) | 1.04% | 6.54% | 26.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 1640.0 (-2.38%) | 1669 | 125 | 17 | -9 | 0 | 1.02% | 8.94 (0.67) | 935 (-32.41%) | 1.25% | 6.52% | 26.69% |
| 2024-11-21 | 1680.0 (3.07%) | 1544 | 23 | 26 | 6 | 0 | 1.68% | 8.27 (0.12) | 1383 (31.72%) | 1.85% | 6.9% | 26.43% |
| 2024-11-20 | 1630.0 (0.62%) | 1521 | 64 | 20 | 0 | 0 | 1.31% | 8.15 (0.34) | 1050 (42.31%) | 1.41% | 6.9% | 26.07% |
| 2024-11-19 | 1620.0 (1.25%) | 1457 | 78 | 20 | 0 | 0 | 1.37% | 7.81 (0.42) | 738 (-3.06%) | 0.99% | 6.42% | 27.95% |
| 2024-11-18 | 1600.0 (-3.32%) | 1379 | 13 | 20 | -2 | 0 | 1.45% | 7.39 (0.07) | 761 (-37.54%) | 1.02% | 7.81% | 28.86% |
| 2024-11-15 | 1655.0 (0.3%) | 1366 | -7 | 22 | 1 | 0 | 1.61% | 7.32 (-0.04) | 1219 (-11.81%) | 1.63% | 7.76% | 29.65% |
| 2024-11-14 | 1650.0 (-3.51%) | 1373 | 158 | 21 | -8 | 0 | 1.53% | 7.36 (0.85) | 1382 (98.3%) | 1.85% | 8.29% | 28.77% |
| 2024-11-13 | 1710.0 (-0.58%) | 1215 | 8 | 29 | 0 | 0 | 2.39% | 6.51 (0.04) | 697 (-60.68%) | 0.93% | 9.29% | 27.76% |
| 2024-11-12 | 1720.0 (-4.18%) | 1207 | 40 | 29 | -37 | 5 | 2.4% | 6.47 (0.22) | 1772 (145.18%) | 2.37% | 9.1% | 28.46% |
| 2024-11-11 | 1795.0 (0.56%) | 1167 | 86 | 66 | 1 | 0 | 5.66% | 6.25 (0.46) | 722 (-55.32%) | 0.97% | 7.61% | 28.62% |
| 2024-11-08 | 1785.0 (-0.56%) | 1081 | -57 | 65 | 10 | 0 | 6.01% | 5.79 (-0.31) | 1618 (-23.98%) | 2.17% | 7.24% | 29.24% |
| 2024-11-07 | 1795.0 (7.16%) | 1138 | -124 | 55 | 8 | 0 | 4.83% | 6.1 (-0.66) | 2128 (282.4%) | 2.85% | 6.18% | 27.75% |
| 2024-11-06 | 1675.0 (1.52%) | 1262 | 35 | 47 | 9 | 0 | 3.72% | 6.76 (0.19) | 556 (-15.43%) | 0.75% | 4.4% | 25.78% |
| 2024-11-05 | 1650.0 (1.23%) | 1227 | -5 | 38 | -3 | 0 | 3.1% | 6.57 (-0.03) | 658 (47.46%) | 0.88% | 4.45% | 25.99% |
| 2024-11-04 | 1630.0 (1.88%) | 1232 | -4 | 41 | 3 | 0 | 3.33% | 6.6 (-0.02) | 446 (-45.97%) | 0.6% | 4.74% | 26.15% |
| 2024-11-01 | 1600.0 (-1.84%) | 1236 | -6 | 38 | -16 | 0 | 3.07% | 6.62 (-0.03) | 826 (3.63%) | 1.11% | 5.18% | 26.5% |
| 2024-10-30 | 1630.0 (2.19%) | 1242 | -87 | 54 | 8 | 0 | 4.35% | 6.65 (-0.47) | 797 (33.57%) | 1.07% | 5.06% | 26.58% |
| 2024-10-29 | 1595.0 (-3.04%) | 1329 | 12 | 46 | -10 | 0 | 3.46% | 7.12 (0.06) | 596 (-31.99%) | 0.8% | 5.48% | 27.03% |
| 2024-10-28 | 1645.0 (-2.08%) | 1317 | 7 | 56 | 0 | 0 | 4.25% | 7.06 (0.04) | 877 (13.69%) | 1.17% | 7.97% | 28.02% |
| 2024-10-25 | 1680.0 (-0.88%) | 1310 | 106 | 56 | -11 | 0 | 4.27% | 7.02 (0.57) | 771 (4.72%) | 1.03% | 8.69% | 29.14% |
| 2024-10-24 | 1695.0 (-0.88%) | 1204 | 5 | 67 | -13 | 13 | 5.56% | 6.45 (0.03) | 737 (-33.81%) | 0.99% | 9.48% | 29.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 1710.0 (-1.72%) | 1199 | 57 | 80 | -12 | 0 | 6.67% | 6.42 (0.3) | 1113 (-54.67%) | 1.49% | 9.24% | 29.38% |
| 2024-10-22 | 1740.0 (5.14%) | 1142 | -28 | 92 | 17 | 0 | 8.06% | 6.12 (-0.15) | 2456 (73.79%) | 3.29% | 8.58% | 29.23% |
| 2024-10-21 | 1655.0 (9.97%) | 1170 | -186 | 75 | 41 | 0 | 6.41% | 6.27 (-0.99) | 1413 (4.04%) | 1.89% | 6.93% | 26.48% |
| 2024-10-18 | 1505.0 (-5.05%) | 1356 | 25 | 34 | -9 | 0 | 2.51% | 7.26 (0.13) | 1358 (142.45%) | 1.82% | 7.57% | 25.31% |
| 2024-10-17 | 1585.0 (-2.46%) | 1331 | 44 | 43 | -7 | 0 | 3.23% | 7.13 (0.23) | 560 (-10.07%) | 0.75% | 7.34% | 24.0% |
| 2024-10-16 | 1625.0 (0.93%) | 1287 | -27 | 50 | 4 | 0 | 3.89% | 6.9 (-0.14) | 623 (-49.07%) | 0.83% | 7.27% | 23.87% |
| 2024-10-15 | 1610.0 (-3.01%) | 1314 | 73 | 46 | -8 | 0 | 3.5% | 7.04 (0.39) | 1223 (-35.15%) | 1.64% | 7.31% | 24.46% |
| 2024-10-14 | 1660.0 (6.07%) | 1241 | -58 | 54 | 9 | 0 | 4.35% | 6.65 (-0.31) | 1887 (58.28%) | 2.53% | 6.63% | 23.37% |
| 2024-10-11 | 1565.0 (1.62%) | 1299 | 93 | 45 | 3 | 0 | 3.46% | 6.96 (0.5) | 1192 (136.53%) | 1.6% | 5.15% | 22.21% |
| 2024-10-09 | 1540.0 (-2.22%) | 1206 | -18 | 42 | 1 | 0 | 3.48% | 6.46 (-0.1) | 504 (-23.31%) | 0.67% | 4.49% | 21.66% |
| 2024-10-08 | 1575.0 (-0.32%) | 1224 | 58 | 41 | -1 | 0 | 3.35% | 6.56 (0.31) | 657 (-7.86%) | 0.88% | 5.0% | 23.12% |
| 2024-10-07 | 1580.0 (0.32%) | 1166 | 25 | 42 | -1 | 0 | 3.6% | 6.25 (0.14) | 713 (-8.23%) | 0.95% | 5.64% | 23.43% |
| 2024-10-04 | 1575.0 (-0.32%) | 1141 | -33 | 43 | 0 | 0 | 3.77% | 6.11 (-0.18) | 777 (10.14%) | 1.04% | 6.48% | 24.82% |
| 2024-10-01 | 1580.0 (-2.17%) | 1174 | 95 | 43 | -17 | 0 | 3.66% | 6.29 (0.51) | 705 (-20.29%) | 0.94% | 7.74% | 25.4% |
| 2024-09-30 | 1615.0 (-5.56%) | 1079 | -32 | 60 | 5 | 0 | 5.56% | 5.78 (-0.17) | 885 (-21.98%) | 1.19% | 8.22% | 25.1% |
| 2024-09-27 | 1710.0 (1.48%) | 1111 | -63 | 55 | 7 | 4 | 4.95% | 5.95 (-0.34) | 1134 (-15.14%) | 1.52% | 7.86% | 25.35% |
| 2024-09-26 | 1685.0 (3.37%) | 1174 | -92 | 48 | 12 | 0 | 4.09% | 6.29 (-0.49) | 1336 (-22.16%) | 1.79% | 7.69% | 24.5% |
| 2024-09-25 | 1630.0 (7.24%) | 1266 | -149 | 36 | 13 | 0 | 2.84% | 6.78 (-0.8) | 1717 (61.34%) | 2.3% | 6.43% | 23.45% |
| 2024-09-24 | 1520.0 (2.01%) | 1415 | 73 | 23 | -7 | 0 | 1.63% | 7.58 (0.39) | 1064 (72.26%) | 1.43% | 4.86% | 22.09% |
| 2024-09-23 | 1490.0 (0.68%) | 1342 | 13 | 30 | 4 | 0 | 2.24% | 7.19 (0.07) | 617 (-38.61%) | 0.83% | 3.94% | 22.24% |
| 2024-09-20 | 1480.0 (-4.52%) | 1329 | -9 | 26 | 15 | 0 | 1.96% | 7.12 (-0.05) | 1006 (153.03%) | 1.35% | 3.74% | 23.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 1550.0 (5.08%) | 1338 | -21 | 11 | -9 | 0 | 0.82% | 7.17 (-0.11) | 397 (-26.45%) | 0.53% | 3.82% | 23.24% |
| 2024-09-18 | 1475.0 (-3.28%) | 1359 | -21 | 20 | 2 | 0 | 1.47% | 7.28 (-0.11) | 540 (41.2%) | 0.72% | 3.83% | 24.19% |
| 2024-09-16 | 1525.0 (-2.87%) | 1380 | 3 | 18 | 0 | 0 | 1.3% | 7.39 (0.01) | 383 (-17.61%) | 0.51% | 4.47% | 25.54% |
| 2024-09-13 | 1570.0 (-0.95%) | 1377 | 29 | 18 | -1 | 0 | 1.31% | 7.38 (0.16) | 464 (-56.31%) | 0.62% | 5.0% | 27.37% |
| 2024-09-12 | 1585.0 (6.38%) | 1348 | 5 | 19 | -2 | 0 | 1.41% | 7.22 (0.02) | 1064 (162.86%) | 1.42% | 6.52% | 32.66% |
| 2024-09-11 | 1490.0 (-0.67%) | 1343 | 22 | 21 | 2 | 0 | 1.56% | 7.2 (0.12) | 404 (-60.52%) | 0.54% | 6.28% | 32.31% |
| 2024-09-10 | 1500.0 (2.04%) | 1321 | -34 | 19 | 7 | 0 | 1.44% | 7.08 (-0.18) | 1025 (31.6%) | 1.37% | 8.08% | 33.34% |
| 2024-09-09 | 1470.0 (-0.68%) | 1355 | 39 | 12 | -14 | 0 | 0.89% | 7.26 (0.21) | 779 (-51.19%) | 1.04% | 8.34% | 32.73% |
| 2024-09-06 | 1480.0 (-4.82%) | 1316 | 38 | 26 | -9 | 0 | 1.98% | 7.05 (0.2) | 1596 (80.58%) | 2.14% | 7.93% | 33.63% |
| 2024-09-05 | 1555.0 (-0.32%) | 1278 | 10 | 35 | 2 | 0 | 2.74% | 6.85 (0.06) | 883 (-49.58%) | 1.18% | 7.24% | 33.44% |
| 2024-09-04 | 1560.0 (-9.83%) | 1268 | -231 | 33 | 10 | 0 | 2.6% | 6.79 (-1.24) | 1753 (44.36%) | 2.35% | 6.72% | 34.17% |
| 2024-09-03 | 1730.0 (-0.29%) | 1499 | 29 | 23 | 0 | 0 | 1.53% | 8.03 (0.15) | 1214 (155.15%) | 1.63% | 5.11% | 33.32% |
| 2024-09-02 | 1735.0 (-1.98%) | 1470 | -39 | 23 | 0 | 0 | 1.56% | 7.88 (-0.2) | 475 (-55.82%) | 0.64% | 4.43% | 33.87% |
| 2024-08-30 | 1770.0 (1.14%) | 1509 | 37 | 23 | -4 | 0 | 1.52% | 8.08 (0.19) | 1077 (116.55%) | 1.44% | 5.36% | 33.81% |
| 2024-08-29 | 1750.0 (1.45%) | 1472 | -32 | 27 | 5 | 0 | 1.83% | 7.89 (-0.17) | 497 (-10.39%) | 0.67% | 5.63% | 33.88% |
| 2024-08-28 | 1725.0 (0.29%) | 1504 | -2 | 22 | 1 | 0 | 1.46% | 8.06 (-0.01) | 555 (-20.68%) | 0.74% | 6.43% | 34.56% |
| 2024-08-27 | 1720.0 (-0.58%) | 1506 | 19 | 21 | -20 | 0 | 1.39% | 8.07 (0.1) | 699 (-40.41%) | 0.94% | 7.17% | 34.93% |
| 2024-08-26 | 1730.0 (-1.14%) | 1487 | 0 | 41 | 12 | 0 | 2.76% | 7.97 (0.0) | 1174 (-8.34%) | 1.57% | 8.3% | 35.02% |
| 2024-08-23 | 1750.0 (6.38%) | 1487 | -87 | 29 | -24 | 0 | 1.95% | 7.97 (-0.46) | 1281 (17.56%) | 1.72% | 9.08% | 34.15% |
| 2024-08-22 | 1645.0 (0.0%) | 1574 | 21 | 53 | 18 | 0 | 3.37% | 8.43 (0.11) | 1089 (-1.72%) | 1.46% | 11.79% | 33.89% |
| 2024-08-21 | 1645.0 (-4.08%) | 1553 | 22 | 35 | 6 | 0 | 2.25% | 8.32 (0.12) | 1108 (-28.36%) | 1.48% | 11.4% | 33.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 1715.0 (3.94%) | 1531 | 109 | 29 | 6 | 0 | 1.89% | 8.2 (0.58) | 1547 (-11.77%) | 2.07% | 11.42% | 34.72% |
| 2024-08-19 | 1650.0 (2.48%) | 1422 | -125 | 23 | -3 | 0 | 1.62% | 7.62 (-0.67) | 1754 (-34.57%) | 2.35% | 10.06% | 33.48% |
| 2024-08-16 | 1610.0 (8.78%) | 1547 | 174 | 26 | 20 | 0 | 1.68% | 8.29 (0.93) | 2681 (226.24%) | 3.86% | 9.55% | 32.84% |
| 2024-08-15 | 1480.0 (-1.99%) | 1373 | 48 | 6 | -7 | 0 | 0.44% | 7.36 (0.26) | 821 (-26.64%) | 1.18% | 7.79% | 29.98% |
| 2024-08-14 | 1510.0 (-0.98%) | 1325 | 16 | 13 | -3 | 0 | 0.98% | 7.1 (0.09) | 1120 (85.81%) | 1.61% | 8.62% | 29.78% |
| 2024-08-13 | 1525.0 (-0.97%) | 1309 | -9 | 16 | -1 | 0 | 1.22% | 7.01 (-0.05) | 602 (-56.99%) | 0.87% | 8.68% | 29.48% |
| 2024-08-12 | 1540.0 (3.7%) | 1318 | -45 | 17 | 4 | 0 | 1.29% | 7.06 (-0.24) | 1401 (-4.18%) | 2.02% | 10.11% | 30.11% |
| 2024-08-09 | 1485.0 (7.61%) | 1363 | 3 | 13 | 5 | 0 | 0.95% | 7.3 (0.01) | 1462 (4.98%) | 2.11% | 8.72% | 30.18% |
| 2024-08-08 | 1380.0 (-8.0%) | 1360 | 148 | 8 | -11 | 0 | 0.59% | 7.29 (0.8) | 1393 (19.75%) | 2.01% | 8.23% | 29.05% |
| 2024-08-07 | 1500.0 (8.7%) | 1212 | 38 | 19 | 13 | 0 | 1.57% | 6.49 (0.2) | 1163 (-27.1%) | 1.68% | 7.62% | 28.56% |
| 2024-08-06 | 1380.0 (1.47%) | 1174 | -97 | 6 | 0 | 0 | 0.51% | 6.29 (-0.52) | 1596 (268.63%) | 2.3% | 7.11% | 29.36% |
| 2024-08-05 | 1360.0 (-9.93%) | 1271 | -132 | 6 | 4 | 0 | 0.47% | 6.81 (-0.71) | 433 (-61.48%) | 0.62% | 5.92% | 28.5% |
| 2024-08-02 | 1510.0 (-6.79%) | 1403 | -28 | 2 | 2 | 0 | 0.14% | 7.52 (-0.15) | 1123 (15.71%) | 1.62% | 6.11% | 30.62% |
| 2024-08-01 | 1620.0 (-2.7%) | 1431 | -4 | 0 | 0 | 0 | 0.0% | 7.67 (-0.02) | 971 (19.77%) | 1.4% | 6.07% | 30.39% |
| 2024-07-31 | 1665.0 (1.52%) | 1435 | 16 | 0 | 0 | 0 | 0.0% | 7.69 (0.09) | 811 (5.86%) | 1.17% | 6.13% | 30.12% |
| 2024-07-30 | 1640.0 (4.46%) | 1419 | 20 | 0 | 0 | 0 | 0.0% | 7.6 (0.1) | 766 (35.5%) | 1.1% | 7.51% | 29.87% |
| 2024-07-29 | 1570.0 (-2.79%) | 1399 | -19 | 0 | -1 | 1 | 0.0% | 7.5 (-0.1) | 565 (-48.63%) | 0.81% | 7.39% | 30.23% |
| 2024-07-26 | 1615.0 (-2.71%) | 1418 | -45 | 1 | -25 | 23 | 0.07% | 7.6 (-0.24) | 1100 (8.57%) | 1.59% | 8.46% | 30.16% |
| 2024-07-23 | 1660.0 (-0.3%) | 1463 | 35 | 26 | 1 | 0 | 1.78% | 7.84 (0.19) | 1013 (-42.53%) | 1.46% | 7.88% | 30.36% |
| 2024-07-22 | 1665.0 (-6.98%) | 1428 | -184 | 25 | 1 | 0 | 1.75% | 7.65 (-0.99) | 1764 (156.5%) | 2.54% | 7.41% | 30.09% |
| 2024-07-19 | 1790.0 (-1.92%) | 1612 | -41 | 24 | -22 | 23 | 1.49% | 8.64 (-0.22) | 687 (-47.37%) | 0.99% | 6.18% | 29.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 1825.0 (-2.67%) | 1653 | -71 | 46 | -20 | 12 | 2.78% | 8.86 (-0.38) | 1306 (87.76%) | 1.88% | 6.69% | 29.7% |
| 2024-07-17 | 1875.0 (-0.79%) | 1724 | 46 | 66 | 0 | 0 | 3.83% | 9.24 (0.25) | 695 (1.37%) | 1.0% | 6.89% | 29.74% |
| 2024-07-16 | 1890.0 (1.61%) | 1678 | -23 | 66 | 4 | 0 | 3.93% | 8.99 (-0.12) | 686 (-24.86%) | 0.99% | 6.87% | 31.63% |
| 2024-07-15 | 1860.0 (-2.11%) | 1701 | -11 | 62 | -2 | 0 | 3.64% | 9.11 (-0.06) | 913 (-12.19%) | 1.32% | 7.4% | 32.48% |
| 2024-07-12 | 1900.0 (-5.94%) | 1712 | 56 | 64 | -2 | 0 | 3.74% | 9.17 (0.3) | 1040 (-28.11%) | 1.5% | 8.56% | 32.45% |
| 2024-07-11 | 2020.0 (4.66%) | 1656 | -109 | 66 | 2 | 0 | 3.99% | 8.87 (-0.59) | 1447 (113.55%) | 2.09% | 8.49% | 33.97% |
| 2024-07-10 | 1930.0 (-0.26%) | 1765 | 97 | 64 | -1 | 0 | 3.63% | 9.46 (0.52) | 677 (-35.82%) | 0.98% | 9.16% | 33.2% |
| 2024-07-09 | 1935.0 (2.11%) | 1668 | 24 | 65 | 0 | 0 | 3.9% | 8.94 (0.13) | 1055 (-38.45%) | 1.52% | 9.57% | 33.55% |
| 2024-07-08 | 1895.0 (-4.05%) | 1644 | 10 | 65 | -2 | 0 | 3.95% | 8.81 (0.06) | 1715 (71.83%) | 2.47% | 9.18% | 33.53% |
| 2024-07-05 | 1975.0 (-1.25%) | 1634 | 4 | 67 | -10 | 0 | 4.1% | 8.75 (0.02) | 998 (-47.7%) | 1.44% | 7.62% | 31.61% |
| 2024-07-04 | 2000.0 (-5.44%) | 1630 | 139 | 77 | -12 | 0 | 4.72% | 8.73 (0.74) | 1909 (98.25%) | 2.75% | 7.65% | 31.1% |
| 2024-07-03 | 2115.0 (1.44%) | 1491 | 22 | 89 | -6 | 0 | 5.97% | 7.99 (0.12) | 963 (22.41%) | 1.39% | 5.65% | 29.18% |
| 2024-07-02 | 2085.0 (-3.92%) | 1469 | 19 | 95 | 21 | 0 | 6.47% | 7.87 (0.1) | 786 (24.32%) | 1.13% | 6.04% | 28.92% |
| 2024-07-01 | 2170.0 (-3.12%) | 1450 | 94 | 74 | -1 | 0 | 5.1% | 7.77 (0.51) | 632 (-37.61%) | 0.91% | 6.1% | 28.85% |
| 2024-06-28 | 2240.0 (4.19%) | 1356 | -76 | 75 | -9 | 10 | 5.53% | 7.26 (-0.41) | 1014 (94.73%) | 1.46% | 6.7% | 29.05% |
| 2024-06-27 | 2150.0 (-3.15%) | 1432 | 9 | 84 | -2 | 0 | 5.87% | 7.67 (0.05) | 520 (-57.94%) | 0.75% | 6.86% | 29.48% |
| 2024-06-26 | 2220.0 (6.22%) | 1423 | -24 | 86 | 4 | 0 | 6.04% | 7.62 (-0.13) | 1238 (49.21%) | 1.78% | 8.04% | 32.49% |
| 2024-06-25 | 2090.0 (1.95%) | 1447 | 6 | 82 | 0 | 0 | 5.67% | 7.75 (0.03) | 829 (-20.44%) | 1.2% | 9.15% | 33.11% |
| 2024-06-24 | 2050.0 (-6.39%) | 1441 | 11 | 82 | -3 | 0 | 5.69% | 7.72 (0.06) | 1043 (-7.83%) | 1.5% | 9.79% | 33.08% |
| 2024-06-21 | 2190.0 (-5.19%) | 1430 | 41 | 85 | -8 | 0 | 5.94% | 7.66 (0.22) | 1131 (-15.43%) | 1.63% | 9.58% | 32.92% |
| 2024-06-20 | 2310.0 (-2.33%) | 1389 | 170 | 93 | -6 | 0 | 6.7% | 7.44 (0.91) | 1338 (-33.39%) | 1.93% | 10.96% | 32.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 2365.0 (5.11%) | 1219 | 98 | 99 | 6 | 0 | 8.12% | 6.53 (0.52) | 2009 (57.79%) | 2.9% | 10.35% | 30.94% |
| 2024-06-18 | 2250.0 (1.81%) | 1121 | -66 | 93 | -2 | 1 | 8.3% | 6.01 (-0.35) | 1273 (42.17%) | 1.83% | 8.79% | 28.93% |
| 2024-06-17 | 2210.0 (0.0%) | 1187 | 4 | 95 | -4 | 5 | 8.0% | 6.36 (0.02) | 895 (-57.19%) | 1.29% | 8.45% | 27.86% |
| 2024-06-14 | 2210.0 (8.07%) | 1183 | 30 | 99 | 12 | 0 | 8.37% | 6.34 (0.16) | 2092 (129.57%) | 3.01% | 7.71% | 27.1% |
| 2024-06-13 | 2045.0 (2.25%) | 1153 | 4 | 87 | 0 | 0 | 7.55% | 6.18 (0.02) | 911 (-1.46%) | 1.31% | 5.62% | 25.19% |
| 2024-06-12 | 2000.0 (-2.2%) | 1149 | 129 | 87 | 0 | 0 | 7.57% | 6.16 (0.7) | 924 (-11.03%) | 1.33% | 5.14% | 25.32% |
| 2024-06-11 | 2045.0 (3.02%) | 1020 | -92 | 87 | 1 | 0 | 8.53% | 5.46 (-0.5) | 1039 (172.76%) | 1.5% | 4.94% | 26.35% |
| 2024-06-07 | 1985.0 (-1.98%) | 1112 | 52 | 86 | -1 | 0 | 7.73% | 5.96 (0.28) | 381 (-40.91%) | 0.55% | 4.5% | 25.54% |
| 2024-06-06 | 2025.0 (1.5%) | 1060 | 31 | 87 | 0 | 0 | 8.21% | 5.68 (0.17) | 644 (11.26%) | 0.93% | 5.07% | 26.44% |
| 2024-06-05 | 1995.0 (0.76%) | 1029 | -8 | 87 | 0 | 0 | 8.45% | 5.51 (-0.47) | 579 (-25.88%) | 0.84% | 6.03% | 27.01% |
| 2024-06-04 | 1980.0 (-4.12%) | 1037 | 52 | 87 | -4 | 0 | 8.39% | 5.98 (0.3) | 782 (6.01%) | 1.13% | 8.95% | 27.09% |
| 2024-06-03 | 2065.0 (3.25%) | 985 | 19 | 91 | 5 | 0 | 9.24% | 5.68 (0.11) | 737 (-4.88%) | 1.06% | 10.23% | 28.09% |
| 2024-05-31 | 2000.0 (-2.2%) | 966 | 5 | 86 | -14 | 0 | 8.9% | 5.57 (0.03) | 775 (-40.74%) | 1.12% | 10.33% | 28.25% |
| 2024-05-30 | 2045.0 (-1.92%) | 961 | -75 | 100 | -3 | 0 | 10.41% | 5.54 (-0.43) | 1308 (-49.87%) | 1.89% | 10.56% | 28.43% |
| 2024-05-29 | 2085.0 (-1.88%) | 1036 | 90 | 103 | -28 | 29 | 9.94% | 5.97 (0.51) | 2610 (56.46%) | 3.76% | 9.56% | 27.67% |
| 2024-05-28 | 2125.0 (8.42%) | 946 | 18 | 131 | 5 | 0 | 13.85% | 5.46 (0.11) | 1668 (106.88%) | 2.4% | 6.5% | 24.64% |
| 2024-05-27 | 1960.0 (0.0%) | 928 | 27 | 126 | 0 | 0 | 13.58% | 5.35 (0.15) | 806 (-13.78%) | 1.16% | 4.97% | 23.25% |
| 2024-05-24 | 1960.0 (3.16%) | 901 | -68 | 126 | 4 | 0 | 13.98% | 5.2 (-0.39) | 935 (51.77%) | 1.35% | 4.58% | 23.75% |
| 2024-05-23 | 1900.0 (1.6%) | 969 | -12 | 122 | -1 | 0 | 12.59% | 5.59 (-0.07) | 616 (27.92%) | 0.89% | 3.76% | 24.28% |
| 2024-05-22 | 1870.0 (0.0%) | 981 | 10 | 123 | 0 | 0 | 12.54% | 5.66 (0.06) | 481 (-20.9%) | 0.69% | 3.98% | 24.98% |
| 2024-05-21 | 1870.0 (-2.35%) | 971 | 10 | 123 | -1 | 0 | 12.67% | 5.6 (0.06) | 609 (13.86%) | 0.88% | 4.72% | 25.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 1915.0 (-1.03%) | 961 | -10 | 124 | 1 | 0 | 12.9% | 5.54 (-0.06) | 535 (44.81%) | 0.77% | 6.21% | 26.58% |
| 2024-05-17 | 1935.0 (-0.77%) | 971 | 12 | 123 | -41 | 40 | 12.67% | 5.6 (0.07) | 369 (-51.85%) | 0.53% | 6.13% | 27.36% |
| 2024-05-16 | 1950.0 (1.3%) | 959 | -63 | 164 | 0 | 0 | 17.1% | 5.53 (-0.36) | 767 (-22.92%) | 1.11% | 7.04% | 27.91% |
| 2024-05-15 | 1925.0 (-2.28%) | 1022 | 96 | 164 | -52 | 0 | 16.05% | 5.89 (0.55) | 995 (-39.48%) | 1.43% | 7.44% | 27.75% |
| 2024-05-14 | 1970.0 (7.65%) | 926 | -27 | 216 | 16 | 4 | 23.33% | 5.34 (-0.16) | 1644 (245.55%) | 2.37% | 6.92% | 27.82% |
| 2024-05-13 | 1830.0 (-1.61%) | 953 | 2 | 200 | 2 | 0 | 20.99% | 5.5 (0.02) | 476 (-52.65%) | 0.69% | 6.67% | 26.28% |
| 2024-05-10 | 1860.0 (2.2%) | 951 | -58 | 198 | 3 | 0 | 20.82% | 5.48 (-0.34) | 1005 (-3.43%) | 1.45% | 7.21% | 27.43% |
| 2024-05-09 | 1820.0 (-4.71%) | 1009 | 102 | 195 | 13 | 8 | 19.33% | 5.82 (0.59) | 1041 (64.41%) | 1.5% | 7.06% | 28.04% |
| 2024-05-08 | 1910.0 (3.8%) | 907 | 0 | 182 | 2 | 0 | 20.07% | 5.23 (0.0) | 633 (-57.05%) | 0.91% | 6.69% | 27.93% |
| 2024-05-07 | 1840.0 (-3.41%) | 907 | 17 | 180 | 17 | 0 | 19.85% | 5.23 (0.1) | 1474 (73.74%) | 2.12% | 6.51% | 28.8% |
| 2024-05-06 | 1905.0 (-6.39%) | 890 | 3 | 163 | -6 | 0 | 18.31% | 5.13 (0.01) | 848 (-6.15%) | 1.22% | 5.39% | 27.65% |
| 2024-05-03 | 2035.0 (2.78%) | 887 | -25 | 169 | 36 | 0 | 19.05% | 5.12 (-0.14) | 904 (15.45%) | 1.3% | 5.83% | 27.43% |
| 2024-05-02 | 1980.0 (1.54%) | 912 | 29 | 133 | 12 | 0 | 14.58% | 5.26 (0.17) | 783 (54.54%) | 1.13% | 6.41% | 28.12% |
| 2024-04-30 | 1950.0 (0.26%) | 883 | -3 | 121 | 12 | 0 | 13.7% | 5.09 (-0.02) | 506 (-27.55%) | 0.73% | 6.87% | 28.16% |
| 2024-04-29 | 1945.0 (2.1%) | 886 | 7 | 109 | 13 | 0 | 12.3% | 5.11 (0.04) | 699 (-39.38%) | 1.01% | 7.72% | 30.03% |
| 2024-04-26 | 1905.0 (3.81%) | 879 | -5 | 96 | 34 | 0 | 10.92% | 5.07 (-0.03) | 1153 (-11.53%) | 1.66% | 8.3% | 30.69% |
| 2024-04-25 | 1835.0 (-6.38%) | 884 | 24 | 62 | 9 | 0 | 7.01% | 5.1 (0.14) | 1304 (17.93%) | 1.88% | 8.19% | 30.84% |
| 2024-04-24 | 1960.0 (7.99%) | 860 | 76 | 53 | -1 | 0 | 6.16% | 4.96 (0.44) | 1105 (1.14%) | 1.59% | 7.4% | 31.26% |
| 2024-04-23 | 1815.0 (0.0%) | 784 | 28 | 54 | 9 | 0 | 6.89% | 4.52 (0.16) | 1093 (-0.89%) | 1.58% | 6.75% | 32.03% |
| 2024-04-22 | 1815.0 (-5.47%) | 756 | -41 | 45 | 11 | 0 | 5.95% | 4.36 (-0.24) | 1103 (2.55%) | 1.59% | 6.68% | 30.99% |
| 2024-04-19 | 1920.0 (-6.11%) | 797 | -29 | 34 | 4 | 0 | 4.27% | 4.6 (-0.16) | 1075 (42.57%) | 1.55% | 5.91% | 30.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 2045.0 (-1.21%) | 826 | -48 | 30 | 30 | 0 | 3.63% | 4.76 (-0.28) | 754 (15.31%) | 1.09% | 6.2% | 29.31% |
| 2024-04-17 | 2070.0 (-0.96%) | 874 | 33 | 0 | 0 | 0 | 0.0% | 5.04 (0.19) | 654 (-37.44%) | 0.94% | 7.18% | 29.26% |
| 2024-04-16 | 2090.0 (-4.78%) | 841 | -115 | 0 | 0 | 0 | 0.0% | 4.85 (-0.66) | 1046 (82.69%) | 1.51% | 7.62% | 29.01% |
| 2024-04-15 | 2195.0 (-2.23%) | 956 | -3 | 0 | 0 | 0 | 0.0% | 5.51 (-0.02) | 572 (-55.03%) | 0.83% | 7.9% | 28.54% |
| 2024-04-12 | 2245.0 (-3.85%) | 959 | 87 | 0 | -19 | 1 | 0.0% | 5.53 (0.5) | 1273 (-11.16%) | 1.83% | 8.04% | 28.84% |
| 2024-04-11 | 2335.0 (0.86%) | 872 | -7 | 19 | -13 | 1 | 2.18% | 5.03 (-0.04) | 1433 (49.28%) | 2.07% | 7.22% | 27.93% |
| 2024-04-10 | 2315.0 (-3.14%) | 879 | 27 | 32 | -8 | 1 | 3.64% | 5.07 (0.16) | 960 (-22.59%) | 1.38% | 7.14% | 27.63% |
| 2024-04-09 | 2390.0 (-4.97%) | 852 | -44 | 40 | -9 | 1 | 4.69% | 4.91 (-0.26) | 1240 (83.46%) | 1.79% | 6.93% | 27.53% |
| 2024-04-08 | 2515.0 (-1.37%) | 896 | -8 | 49 | -3 | 0 | 5.47% | 5.17 (-0.04) | 676 (-3.13%) | 0.97% | 7.74% | 27.31% |
| 2024-04-03 | 2550.0 (0.59%) | 904 | -90 | 52 | -4 | 0 | 5.75% | 5.21 (-0.52) | 697 (-49.45%) | 1.01% | 8.43% | 28.03% |
| 2024-04-02 | 2535.0 (2.84%) | 994 | 109 | 56 | 1 | 0 | 5.63% | 5.73 (0.63) | 1380 (69.67%) | 1.99% | 9.23% | 27.72% |
| 2024-04-01 | 2465.0 (2.92%) | 885 | 21 | 55 | 5 | 0 | 6.21% | 5.1 (0.12) | 813 (-54.82%) | 1.17% | 9.55% | 26.72% |
| 2024-03-29 | 2395.0 (3.68%) | 864 | 31 | 50 | 3 | 0 | 5.79% | 4.98 (0.18) | 1801 (55.47%) | 2.6% | 10.74% | 27.32% |
| 2024-03-28 | 2310.0 (3.59%) | 833 | 19 | 47 | 6 | 0 | 5.64% | 4.8 (0.11) | 1158 (-7.62%) | 1.67% | 8.68% | 26.21% |
| 2024-03-27 | 2230.0 (-2.83%) | 814 | 23 | 41 | -3 | 0 | 5.04% | 4.69 (0.13) | 1254 (-21.52%) | 1.81% | 7.69% | 26.08% |
| 2024-03-26 | 2295.0 (-1.29%) | 791 | -26 | 44 | -6 | 0 | 5.56% | 4.56 (-0.15) | 1598 (-2.54%) | 2.3% | 6.67% | 27.07% |
| 2024-03-25 | 2325.0 (6.16%) | 817 | -66 | 50 | 7 | 0 | 6.12% | 4.71 (-0.38) | 1639 (340.96%) | 2.36% | 5.39% | 25.88% |
| 2024-03-22 | 2190.0 (-0.23%) | 883 | 16 | 43 | 0 | 0 | 4.87% | 5.09 (0.09) | 371 (-21.2%) | 0.54% | 3.72% | 26.2% |
| 2024-03-21 | 2195.0 (-0.23%) | 867 | -7 | 43 | 0 | 0 | 4.96% | 5.0 (-0.04) | 471 (-13.44%) | 0.68% | 4.23% | 28.16% |
| 2024-03-20 | 2200.0 (-1.57%) | 874 | 3 | 43 | -2 | 0 | 4.92% | 5.04 (0.02) | 545 (-23.82%) | 0.79% | 4.67% | 28.96% |
| 2024-03-19 | 2235.0 (-2.83%) | 871 | -22 | 45 | -6 | 0 | 5.17% | 5.02 (-0.13) | 715 (49.29%) | 1.03% | 4.82% | 31.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 2300.0 (1.77%) | 893 | -32 | 51 | 1 | 0 | 5.71% | 5.15 (-0.18) | 479 (-33.49%) | 0.69% | 5.55% | 34.62% |
| 2024-03-15 | 2260.0 (0.0%) | 925 | 22 | 50 | 3 | 0 | 5.41% | 5.33 (0.12) | 720 (-8.02%) | 1.04% | 6.14% | 36.43% |
| 2024-03-14 | 2260.0 (2.26%) | 903 | -42 | 47 | 0 | 0 | 5.2% | 5.21 (-0.24) | 783 (21.6%) | 1.13% | 6.67% | 37.78% |
| 2024-03-13 | 2210.0 (-3.49%) | 945 | 130 | 47 | -3 | 0 | 4.97% | 5.45 (0.75) | 644 (-47.28%) | 0.93% | 7.24% | 38.2% |
| 2024-03-12 | 2290.0 (0.0%) | 815 | -26 | 50 | 1 | 0 | 6.13% | 4.7 (-0.15) | 1222 (37.35%) | 1.76% | 7.0% | 39.53% |
| 2024-03-11 | 2290.0 (4.57%) | 841 | 54 | 49 | 0 | 0 | 5.83% | 4.85 (0.31) | 889 (-18.33%) | 1.28% | 6.23% | 40.42% |
| 2024-03-08 | 2190.0 (-2.88%) | 787 | 15 | 49 | -3 | 0 | 6.23% | 4.54 (0.09) | 1089 (-7.38%) | 1.57% | 6.73% | 41.04% |
| 2024-03-07 | 2255.0 (-4.65%) | 772 | -4 | 52 | -1 | 0 | 6.74% | 4.45 (-0.03) | 1176 (143.88%) | 1.69% | 6.64% | 41.43% |
| 2024-03-06 | 2365.0 (-2.47%) | 776 | 5 | 53 | -4 | 0 | 6.83% | 4.48 (0.03) | 482 (-29.62%) | 0.69% | 6.48% | 40.91% |
| 2024-03-05 | 2425.0 (1.46%) | 771 | -29 | 57 | 0 | 0 | 7.39% | 4.45 (-0.16) | 685 (-44.48%) | 0.99% | 8.58% | 42.35% |
| 2024-03-04 | 2390.0 (0.63%) | 800 | -65 | 57 | -35 | 0 | 7.12% | 4.61 (-0.38) | 1234 (19.7%) | 1.78% | 8.71% | 43.31% |
| 2024-03-01 | 2375.0 (0.85%) | 865 | -100 | 92 | -14 | 0 | 10.64% | 4.99 (-0.58) | 1031 (-3.23%) | 1.49% | 9.62% | 43.75% |
| 2024-02-29 | 2355.0 (4.67%) | 965 | -10 | 106 | 41 | 0 | 10.98% | 5.57 (-0.05) | 1065 (-45.12%) | 1.54% | 10.62% | 46.03% |
| 2024-02-27 | 2250.0 (0.0%) | 975 | 0 | 65 | -2 | 0 | 6.67% | 5.62 (0.0) | 1941 (152.15%) | 2.8% | 10.57% | 55.46% |
| 2024-02-26 | 2250.0 (-1.32%) | 975 | 77 | 67 | -2 | 0 | 6.87% | 5.62 (0.44) | 769 (-58.73%) | 1.11% | 11.58% | 54.38% |
| 2024-02-23 | 2280.0 (5.31%) | 898 | -108 | 69 | 3 | 0 | 7.68% | 5.18 (-0.62) | 1865 (7.85%) | 2.69% | 14.14% | 54.19% |
| 2024-02-22 | 2165.0 (4.84%) | 1006 | -107 | 66 | 6 | 1 | 6.56% | 5.8 (-0.62) | 1729 (68.3%) | 2.49% | 13.95% | 53.3% |
| 2024-02-21 | 2065.0 (-3.5%) | 1113 | 79 | 60 | -11 | 0 | 5.39% | 6.42 (0.46) | 1027 (-61.13%) | 1.48% | 13.84% | 52.53% |
| 2024-02-20 | 2140.0 (6.73%) | 1034 | -158 | 71 | 15 | 0 | 6.87% | 5.96 (-0.91) | 2644 (3.84%) | 3.81% | 13.92% | 53.41% |
| 2024-02-19 | 2005.0 (6.37%) | 1192 | -135 | 56 | 12 | 0 | 4.7% | 6.87 (-0.78) | 2546 (46.78%) | 3.67% | 12.36% | 51.0% |
| 2024-02-16 | 1885.0 (-5.04%) | 1327 | 163 | 44 | -10 | 0 | 3.32% | 7.65 (0.94) | 1734 (4.87%) | 2.5% | 11.34% | 49.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 1985.0 (5.87%) | 1164 | -43 | 54 | 6 | 0 | 4.64% | 6.71 (-0.25) | 1654 (53.47%) | 2.38% | 10.74% | 48.93% |
| 2024-02-05 | 1875.0 (-3.35%) | 1207 | 23 | 48 | -5 | 0 | 3.98% | 6.96 (0.13) | 1078 (-31.07%) | 1.55% | 10.32% | 49.01% |
| 2024-02-02 | 1940.0 (0.0%) | 1184 | 22 | 53 | -2 | 0 | 4.48% | 6.83 (0.13) | 1563 (-14.96%) | 2.25% | 9.94% | 49.01% |
| 2024-02-01 | 1940.0 (4.3%) | 1162 | -122 | 55 | 7 | 0 | 4.73% | 6.7 (-0.7) | 1838 (39.21%) | 2.65% | 9.83% | 50.14% |
| 2024-01-31 | 1860.0 (-1.85%) | 1284 | 64 | 48 | -2 | 0 | 3.74% | 7.4 (0.36) | 1321 (-2.99%) | 1.9% | 9.12% | 49.33% |
| 2024-01-30 | 1895.0 (3.27%) | 1220 | -14 | 50 | 2 | 0 | 4.1% | 7.04 (-0.08) | 1361 (67.65%) | 1.96% | 9.44% | 49.41% |
| 2024-01-29 | 1835.0 (1.38%) | 1234 | 30 | 48 | -5 | 6 | 3.89% | 7.12 (0.18) | 812 (-45.33%) | 1.17% | 11.24% | 48.64% |
| 2024-01-26 | 1810.0 (-0.55%) | 1204 | 52 | 53 | -2 | 0 | 4.4% | 6.94 (0.3) | 1485 (10.06%) | 2.14% | 21.04% | 48.24% |
| 2024-01-25 | 1820.0 (-0.27%) | 1152 | 24 | 55 | -8 | 6 | 4.77% | 6.64 (0.13) | 1350 (-12.36%) | 1.95% | 20.61% | 47.4% |
| 2024-01-24 | 1825.0 (-3.69%) | 1128 | 159 | 63 | -14 | 0 | 5.59% | 6.51 (0.92) | 1540 (-40.98%) | 2.22% | 19.59% | 47.08% |
| 2024-01-23 | 1895.0 (-1.56%) | 969 | 287 | 77 | -52 | 0 | 7.95% | 5.59 (1.66) | 2609 (-65.73%) | 3.76% | 19.17% | 46.23% |
| 2024-01-22 | 1925.0 (0.26%) | 682 | 87 | 129 | 59 | 0 | 18.91% | 3.93 (0.5) | 7615 (541.7%) | 10.97% | 17.13% | 43.58% |
| 2024-01-19 | 1920.0 (1.86%) | 595 | -154 | 70 | 1 | 0 | 11.76% | 3.43 (-0.89) | 1186 (84.54%) | 1.71% | 8.51% | 34.69% |
| 2024-01-18 | 1885.0 (0.8%) | 749 | 7 | 69 | 4 | 0 | 9.21% | 4.32 (0.04) | 643 (-48.51%) | 0.93% | 8.21% | 34.09% |
| 2024-01-17 | 1870.0 (0.27%) | 742 | -97 | 65 | -2 | 0 | 8.76% | 4.28 (-0.56) | 1248 (4.77%) | 1.8% | 9.44% | 34.19% |
| 2024-01-16 | 1865.0 (-4.6%) | 839 | 172 | 67 | -12 | 0 | 7.99% | 4.84 (0.99) | 1192 (-27.15%) | 1.72% | 9.58% | 33.09% |
| 2024-01-15 | 1955.0 (6.25%) | 667 | -44 | 79 | 11 | 0 | 11.84% | 3.85 (-0.25) | 1636 (67.58%) | 2.36% | 10.33% | 32.2% |
| 2024-01-12 | 1840.0 (-3.66%) | 711 | 76 | 68 | -10 | 0 | 9.56% | 4.1 (0.44) | 976 (-34.72%) | 1.41% | 9.52% | 31.02% |
| 2024-01-11 | 1910.0 (0.0%) | 635 | -44 | 78 | 1 | 0 | 12.28% | 3.66 (-0.26) | 1495 (11.12%) | 2.16% | 11.5% | 31.74% |
| 2024-01-10 | 1910.0 (2.69%) | 679 | -89 | 77 | 6 | 0 | 11.34% | 3.92 (-0.51) | 1346 (-21.38%) | 1.94% | 11.18% | 33.27% |
| 2024-01-09 | 1860.0 (4.79%) | 768 | -108 | 71 | 14 | 0 | 9.24% | 4.43 (-0.62) | 1712 (59.03%) | 2.47% | 11.23% | 33.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 1775.0 (2.6%) | 876 | -4 | 57 | 3 | 0 | 6.51% | 5.05 (-0.02) | 1076 (-54.18%) | 1.55% | 9.95% | 31.69% |
| 2024-01-05 | 1730.0 (4.85%) | 880 | -74 | 54 | 16 | 0 | 6.14% | 5.07 (-0.43) | 2349 (83.91%) | 3.39% | 9.17% | 33.27% |
| 2024-01-04 | 1650.0 (-0.6%) | 954 | 115 | 38 | 1 | 0 | 3.98% | 5.5 (0.66) | 1277 (-7.17%) | 1.84% | 7.09% | 32.15% |
| 2024-01-03 | 1660.0 (-4.87%) | 839 | 147 | 37 | -7 | 0 | 4.41% | 4.84 (0.85) | 1376 (66.27%) | 1.98% | 6.87% | 31.25% |
| 2024-01-02 | 1745.0 (-3.86%) | 692 | 37 | 44 | -5 | 0 | 6.36% | 3.99 (0.21) | 827 (55.27%) | 1.19% | 6.26% | 30.27% |
| 2023-12-29 | 1815.0 (1.11%) | 655 | 10 | 49 | 0 | 0 | 7.48% | 3.78 (0.06) | 533 (-40.96%) | 0.77% | 6.17% | 30.89% |
| 2023-12-28 | 1795.0 (-0.83%) | 645 | 6 | 49 | 1 | 0 | 7.6% | 3.72 (0.03) | 902 (-19.88%) | 1.3% | 7.48% | 33.38% |
| 2023-12-27 | 1810.0 (1.4%) | 639 | -28 | 48 | -4 | 0 | 7.51% | 3.69 (-0.16) | 1126 (18.27%) | 1.62% | 7.3% | 33.37% |
| 2023-12-26 | 1785.0 (1.71%) | 667 | 1 | 52 | -2 | 0 | 7.8% | 3.85 (0.01) | 952 (24.05%) | 1.37% | 6.7% | 33.95% |
| 2023-12-25 | 1755.0 (0.86%) | 666 | 10 | 54 | -2 | 0 | 8.11% | 3.84 (0.06) | 768 (-46.79%) | 1.11% | 6.03% | 34.48% |
| 2023-12-22 | 1740.0 (3.57%) | 656 | -84 | 56 | 7 | 0 | 8.54% | 3.78 (-0.49) | 1443 (86.41%) | 2.08% | 5.75% | 34.44% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2000.0 (3.9%) | 920 | -185 | 89 | 33 | 9.67% | 4.93 (-0.99) | 7620 (10.59%) |
| 2024-12-13 | 1925.0 (2.39%) | 1105 | -341 | 56 | -3 | 5.07% | 5.92 (-1.83) | 6890 (-3.78%) |
| 2024-12-06 | 1880.0 (16.41%) | 1446 | -54 | 59 | 38 | 4.08% | 7.75 (-0.29) | 7161 (52.5%) |
| 2024-11-29 | 1615.0 (-1.52%) | 1500 | -169 | 21 | 4 | 1.4% | 8.04 (-0.9) | 4696 (-3.55%) |
| 2024-11-22 | 1640.0 (-0.91%) | 1669 | 303 | 17 | -5 | 1.02% | 8.94 (1.62) | 4868 (-15.96%) |
| 2024-11-15 | 1655.0 (-7.28%) | 1366 | 285 | 22 | -43 | 1.61% | 7.32 (1.53) | 5793 (7.13%) |
| 2024-11-08 | 1785.0 (11.56%) | 1081 | -155 | 65 | 27 | 6.01% | 5.79 (-0.83) | 5408 (74.58%) |
| 2024-11-01 | 1600.0 (-4.76%) | 1236 | -74 | 38 | -18 | 3.07% | 6.62 (-0.4) | 3097 (-52.29%) |
| 2024-10-25 | 1680.0 (11.63%) | 1310 | -46 | 56 | 22 | 4.27% | 7.02 (-0.24) | 6493 (14.86%) |
| 2024-10-18 | 1505.0 (-3.83%) | 1356 | 57 | 34 | -11 | 2.51% | 7.26 (0.3) | 5653 (84.34%) |
| 2024-10-11 | 1565.0 (-0.63%) | 1299 | 158 | 45 | 2 | 3.46% | 6.96 (0.85) | 3066 (29.5%) |
| 2024-10-04 | 1575.0 (-7.89%) | 1141 | 30 | 43 | -12 | 3.77% | 6.11 (0.16) | 2368 (-59.67%) |
| 2024-09-27 | 1710.0 (15.54%) | 1111 | -218 | 55 | 29 | 4.95% | 5.95 (-1.17) | 5871 (152.15%) |
| 2024-09-20 | 1480.0 (-5.73%) | 1329 | -48 | 26 | 8 | 1.96% | 7.12 (-0.26) | 2328 (-37.71%) |
| 2024-09-13 | 1570.0 (6.08%) | 1377 | 61 | 18 | -8 | 1.31% | 7.38 (0.33) | 3738 (-36.89%) |
| 2024-09-06 | 1480.0 (-16.38%) | 1316 | -193 | 26 | 3 | 1.98% | 7.05 (-1.03) | 5923 (47.94%) |
| 2024-08-30 | 1770.0 (1.14%) | 1509 | 22 | 23 | -6 | 1.52% | 8.08 (0.11) | 4004 (-40.96%) |
| 2024-08-23 | 1750.0 (8.7%) | 1487 | -60 | 29 | 3 | 1.95% | 7.97 (-0.32) | 6781 (2.32%) |
| 2024-08-16 | 1610.0 (8.42%) | 1547 | 184 | 26 | 13 | 1.68% | 8.29 (0.99) | 6627 (9.57%) |
| 2024-08-09 | 1485.0 (-1.66%) | 1363 | -40 | 13 | 11 | 0.95% | 7.3 (-0.22) | 6049 (42.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 1510.0 (-6.5%) | 1403 | -15 | 2 | 1 | 0.14% | 7.52 (-0.08) | 4238 (9.27%) |
| 2024-07-26 | 1615.0 (-9.78%) | 1418 | -194 | 1 | -23 | 0.07% | 7.6 (-1.04) | 3878 (-9.6%) |
| 2024-07-19 | 1790.0 (-5.79%) | 1612 | -100 | 24 | -40 | 1.49% | 8.64 (-0.53) | 4290 (-27.74%) |
| 2024-07-12 | 1900.0 (-3.8%) | 1712 | 78 | 64 | -3 | 3.74% | 9.17 (0.42) | 5937 (12.22%) |
| 2024-07-05 | 1975.0 (-11.83%) | 1634 | 278 | 67 | -8 | 4.1% | 8.75 (1.49) | 5290 (13.86%) |
| 2024-06-28 | 2240.0 (2.28%) | 1356 | -74 | 75 | -10 | 5.53% | 7.26 (-0.4) | 4646 (-30.11%) |
| 2024-06-21 | 2190.0 (-0.9%) | 1430 | 247 | 85 | -14 | 5.94% | 7.66 (1.32) | 6648 (33.82%) |
| 2024-06-14 | 2210.0 (11.34%) | 1183 | 71 | 99 | 13 | 8.37% | 6.34 (0.38) | 4967 (58.95%) |
| 2024-06-07 | 1985.0 (-0.75%) | 1112 | 146 | 86 | 0 | 7.73% | 5.96 (0.39) | 3125 (-56.41%) |
| 2024-05-31 | 2000.0 (2.04%) | 966 | 65 | 86 | -40 | 8.9% | 5.57 (0.37) | 7169 (125.63%) |
| 2024-05-24 | 1960.0 (1.29%) | 901 | -70 | 126 | 3 | 13.98% | 5.2 (-0.4) | 3177 (-25.29%) |
| 2024-05-17 | 1935.0 (4.03%) | 971 | 20 | 123 | -75 | 12.67% | 5.6 (0.12) | 4253 (-14.98%) |
| 2024-05-10 | 1860.0 (-8.6%) | 951 | 64 | 198 | 29 | 20.82% | 5.48 (0.36) | 5002 (72.89%) |
| 2024-05-03 | 2035.0 (6.82%) | 887 | 8 | 169 | 73 | 19.05% | 5.12 (0.05) | 2893 (-49.77%) |
| 2024-04-26 | 1905.0 (-0.78%) | 879 | 82 | 96 | 62 | 10.92% | 5.07 (0.47) | 5760 (40.37%) |
| 2024-04-19 | 1920.0 (-14.48%) | 797 | -162 | 34 | 34 | 4.27% | 4.6 (-0.93) | 4103 (-26.5%) |
| 2024-04-12 | 2245.0 (-11.96%) | 959 | 55 | 0 | -52 | 0.0% | 5.53 (0.32) | 5583 (93.03%) |
| 2024-04-03 | 2550.0 (6.47%) | 904 | 40 | 52 | 2 | 5.75% | 5.21 (0.23) | 2892 (-61.19%) |
| 2024-03-29 | 2395.0 (9.36%) | 864 | -19 | 50 | 7 | 5.79% | 4.98 (-0.11) | 7451 (188.41%) |
| 2024-03-22 | 2190.0 (-3.1%) | 883 | -42 | 43 | -7 | 4.87% | 5.09 (-0.24) | 2583 (-39.35%) |
| 2024-03-15 | 2260.0 (3.2%) | 925 | 138 | 50 | 1 | 5.41% | 5.33 (0.79) | 4260 (-8.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 2190.0 (-7.79%) | 787 | -78 | 49 | -43 | 6.23% | 4.54 (-0.45) | 4667 (-2.92%) |
| 2024-03-01 | 2375.0 (4.17%) | 865 | -33 | 92 | 23 | 10.64% | 4.99 (-0.19) | 4807 (-51.01%) |
| 2024-02-23 | 2280.0 (20.95%) | 898 | -429 | 69 | 25 | 7.68% | 5.18 (-2.47) | 9813 (189.54%) |
| 2024-02-16 | 1885.0 (0.53%) | 1327 | 120 | 44 | -4 | 3.32% | 7.65 (0.69) | 3389 (214.42%) |
| 2024-02-05 | 1875.0 (-3.35%) | 1207 | 23 | 48 | -5 | 3.98% | 6.96 (0.13) | 1078 (-84.37%) |
| 2024-02-02 | 1940.0 (7.18%) | 1184 | -20 | 53 | 0 | 4.48% | 6.83 (-0.11) | 6897 (-52.76%) |
| 2024-01-26 | 1810.0 (-5.73%) | 1204 | 609 | 53 | -17 | 4.4% | 6.94 (3.51) | 14601 (147.19%) |
| 2024-01-19 | 1920.0 (4.35%) | 595 | -116 | 70 | 2 | 11.76% | 3.43 (-0.67) | 5906 (-10.59%) |
| 2024-01-12 | 1840.0 (6.36%) | 711 | -169 | 68 | 14 | 9.56% | 4.1 (-0.97) | 6606 (13.3%) |
| 2024-01-05 | 1730.0 (-4.68%) | 880 | 225 | 54 | 5 | 6.14% | 5.07 (1.29) | 5830 (36.12%) |
| 2023-12-29 | 1815.0 (4.31%) | 655 | -1 | 49 | -7 | 7.48% | 3.78 (0.0) | 4283 (7.4%) |
| 2023-12-22 | 1740.0 (6.42%) | 656 | -189 | 56 | 14 | 8.54% | 3.78 (-1.09) | 3988 (-41.46%) |
| 2023-12-15 | 1635.0 (4.14%) | 845 | 31 | 42 | -5 | 4.97% | 4.87 (0.18) | 6812 (7.21%) |
| 2023-12-08 | 1570.0 (3.63%) | 814 | -235 | 47 | 5 | 5.77% | 4.69 (-1.36) | 6354 (-5.83%) |
| 2023-12-01 | 1515.0 (4.48%) | 1049 | 66 | 42 | -3 | 4.0% | 6.05 (0.38) | 6748 (50.06%) |
| 2023-11-24 | 1450.0 (-4.92%) | 983 | -32 | 45 | -10 | 4.58% | 5.67 (-0.18) | 4497 (-42.27%) |
| 2023-11-17 | 1525.0 (9.71%) | 1015 | 62 | 55 | -12 | 5.42% | 5.85 (0.35) | 7790 (12.39%) |
| 2023-11-10 | 1390.0 (12.55%) | 953 | -311 | 67 | 30 | 7.03% | 5.5 (-1.79) | 6931 (-22.25%) |
| 2023-11-03 | 1235.0 (-2.76%) | 1264 | 118 | 37 | -9 | 2.93% | 7.29 (0.68) | 8915 (-5.9%) |
| 2023-10-27 | 1270.0 (0.4%) | 1146 | 23 | 46 | -10 | 4.01% | 6.61 (0.13) | 9474 (53.7%) |
| 2023-10-20 | 1265.0 (2.43%) | 1123 | -238 | 56 | 3 | 4.99% | 6.48 (-1.37) | 6164 (41.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 1235.0 (-1.2%) | 1361 | 139 | 53 | -2 | 3.89% | 7.85 (0.8) | 4354 (-47.02%) |
| 2023-10-06 | 1250.0 (8.23%) | 1222 | 159 | 55 | 18 | 4.5% | 7.05 (0.92) | 8220 (123.78%) |
| 2023-09-28 | 1155.0 (-2.53%) | 1063 | 117 | 37 | -3 | 3.48% | 6.13 (0.67) | 3673 (-59.28%) |
| 2023-09-22 | 1185.0 (-1.25%) | 946 | 45 | 40 | -2 | 4.23% | 5.46 (0.26) | 9019 (45.89%) |
| 2023-09-15 | 1200.0 (15.94%) | 901 | -201 | 42 | 13 | 4.66% | 5.2 (-1.16) | 6182 (72.61%) |
| 2023-09-08 | 1035.0 (5.5%) | 1102 | -48 | 29 | 9 | 2.63% | 6.36 (-0.27) | 3581 (-29.78%) |
| 2023-09-01 | 981.0 (12.76%) | 1150 | 21 | 20 | 17 | 1.74% | 6.63 (0.12) | 5100 (174.84%) |
| 2023-08-25 | 870.0 (-3.33%) | 1129 | 36 | 3 | 0 | 0.27% | 6.51 (0.21) | 1855 (-15.87%) |
| 2023-08-18 | 900.0 (6.13%) | 1093 | -97 | 3 | -11 | 0.27% | 6.3 (-0.56) | 2206 (-42.95%) |
| 2023-08-11 | 848.0 (-13.03%) | 1190 | 15 | 14 | 12 | 1.18% | 6.86 (0.08) | 3866 (38.77%) |
| 2023-08-04 | 975.0 (-2.01%) | 1175 | -109 | 2 | 2 | 0.17% | 6.78 (-0.62) | 2786 (-47.14%) |
| 2023-07-28 | 995.0 (2.9%) | 1284 | -177 | 0 | -2 | 0.0% | 7.4 (-1.03) | 5271 (-2.22%) |
| 2023-07-21 | 967.0 (-3.78%) | 1461 | 291 | 2 | -6 | 0.14% | 8.43 (1.68) | 5390 (7.59%) |
| 2023-07-14 | 1005.0 (-5.63%) | 1170 | 49 | 8 | 0 | 0.68% | 6.75 (0.29) | 5010 (82.15%) |
| 2023-07-07 | 1065.0 (0.95%) | 1121 | -37 | 8 | 2 | 0.71% | 6.46 (-0.22) | 2750 (-37.86%) |
| 2023-06-30 | 1055.0 (-7.05%) | 1158 | 226 | 6 | -11 | 0.52% | 6.68 (1.31) | 4426 (150.53%) |
| 2023-06-21 | 1135.0 (-6.58%) | 932 | 32 | 17 | -1 | 1.82% | 5.37 (0.18) | 1766 (-50.97%) |
| 2023-06-16 | 1215.0 (8.0%) | 900 | -198 | 18 | -18 | 2.0% | 5.19 (-1.14) | 3603 (42.85%) |
| 2023-06-09 | 1125.0 (-4.66%) | 1098 | 54 | 36 | 4 | 3.28% | 6.33 (0.31) | 2522 (-50.66%) |
| 2023-06-02 | 1180.0 (-5.22%) | 1044 | 144 | 32 | -23 | 3.07% | 6.02 (0.83) | 5113 (9.05%) |
| 2023-05-26 | 1245.0 (1.22%) | 900 | -135 | 55 | 8 | 6.11% | 5.19 (-0.78) | 4688 (-25.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 1230.0 (5.13%) | 1035 | 73 | 47 | -1 | 4.54% | 5.97 (0.42) | 6316 (30.27%) |
| 2023-05-12 | 1170.0 (2.63%) | 962 | 5 | 48 | 34 | 4.99% | 5.55 (0.03) | 4848 (51.8%) |
| 2023-05-05 | 1140.0 (0.44%) | 957 | 88 | 14 | -1 | 1.46% | 5.52 (0.51) | 3193 (-25.38%) |
| 2023-04-28 | 1135.0 (-2.99%) | 869 | -45 | 15 | 6 | 1.73% | 5.01 (-0.26) | 4279 (-3.17%) |
| 2023-04-21 | 1170.0 (-12.36%) | 914 | -39 | 9 | -5 | 0.98% | 5.27 (-0.23) | 4420 (-21.94%) |
| 2023-04-14 | 1335.0 (13.62%) | 953 | 5 | 14 | -28 | 1.47% | 5.5 (0.03) | 5662 (91.76%) |
| 2023-04-07 | 1175.0 (2.62%) | 948 | 35 | 42 | -24 | 4.43% | 5.47 (0.21) | 2953 (-17.85%) |
| 2023-03-31 | 1145.0 (-5.37%) | 913 | 45 | 66 | -19 | 7.23% | 5.26 (0.25) | 3594 (-34.63%) |
| 2023-03-24 | 1210.0 (-4.35%) | 868 | 81 | 85 | -17 | 9.79% | 5.01 (0.47) | 5499 (-41.8%) |
| 2023-03-17 | 1265.0 (15.53%) | 787 | -1 | 102 | 6 | 12.96% | 4.54 (0.0) | 9448 (31.13%) |
| 2023-03-10 | 1095.0 (14.78%) | 788 | -211 | 96 | 18 | 12.18% | 4.54 (-1.22) | 7205 (282.15%) |
| 2023-03-03 | 954.0 (-3.73%) | 999 | 43 | 78 | -4 | 7.81% | 5.76 (0.25) | 1885 (-73.02%) |
| 2023-02-24 | 991.0 (9.75%) | 956 | -67 | 82 | -4 | 8.58% | 5.51 (-0.39) | 6988 (93.19%) |
| 2023-02-17 | 903.0 (-4.75%) | 1023 | 38 | 86 | -23 | 8.41% | 5.9 (0.22) | 3617 (-20.32%) |
| 2023-02-10 | 948.0 (-1.66%) | 985 | 96 | 109 | -6 | 11.07% | 5.68 (0.55) | 4539 (-37.64%) |
| 2023-02-03 | 964.0 (19.31%) | 889 | -77 | 115 | 9 | 12.94% | 5.13 (-0.44) | 7279 (356.42%) |
| 2023-01-17 | 808.0 (3.99%) | 966 | -111 | 106 | 4 | 10.97% | 5.57 (-0.64) | 1594 (-76.38%) |
| 2023-01-13 | 777.0 (0.78%) | 1077 | -127 | 102 | 3 | 9.47% | 6.21 (-0.73) | 6752 (40.7%) |
| 2023-01-06 | 771.0 (15.07%) | 1204 | -313 | 99 | 19 | 8.22% | 6.94 (-1.81) | 4798 (85.38%) |
| 2022-12-30 | 670.0 (-6.56%) | 1517 | 80 | 80 | -42 | 5.27% | 8.75 (0.46) | 2588 (-27.16%) |
| 2022-12-23 | 717.0 (0.0%) | 1437 | -42 | 122 | 24 | 8.49% | 8.29 (-0.24) | 3553 (3.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 717.0 (0.56%) | 1479 | -2 | 98 | -5 | 6.63% | 8.53 (-0.01) | 3431 (-37.85%) |
| 2022-12-09 | 713.0 (-9.17%) | 1481 | 300 | 103 | 31 | 6.95% | 8.54 (1.73) | 5521 (-39.13%) |
| 2022-12-02 | 785.0 (4.53%) | 1181 | -17 | 72 | -19 | 6.1% | 6.81 (-0.1) | 9070 (84.92%) |
| 2022-11-25 | 751.0 (1.35%) | 1198 | -41 | 91 | -4 | 7.6% | 6.91 (-0.23) | 4905 (-56.74%) |
| 2022-11-18 | 741.0 (14.18%) | 1239 | 167 | 95 | -13 | 7.67% | 7.14 (0.96) | 11339 (19.9%) |
| 2022-11-11 | 649.0 (8.35%) | 1072 | 75 | 108 | 26 | 10.07% | 6.18 (0.43) | 9457 (146.4%) |
| 2022-11-04 | 599.0 (1.87%) | 997 | 6 | 82 | 2 | 8.22% | 5.75 (0.04) | 3838 (-28.06%) |
| 2022-10-28 | 588.0 (1.55%) | 991 | -4 | 80 | 13 | 8.07% | 5.71 (-0.03) | 5335 (22.73%) |
| 2022-10-21 | 579.0 (-9.39%) | 995 | 22 | 67 | 26 | 6.73% | 5.74 (0.13) | 4347 (42.85%) |
| 2022-10-14 | 639.0 (-10.38%) | 973 | 27 | 41 | -23 | 4.21% | 5.61 (0.14) | 3043 (-44.67%) |
| 2022-10-07 | 713.0 (7.38%) | 946 | -24 | 64 | 8 | 6.77% | 5.47 (-0.14) | 5500 (53.62%) |
| 2022-09-30 | 664.0 (-5.95%) | 970 | -123 | 56 | -23 | 5.77% | 5.61 (-0.71) | 3580 (-22.76%) |
| 2022-09-23 | 706.0 (-12.3%) | 1093 | 76 | 79 | 46 | 7.23% | 6.32 (0.44) | 4635 (98.6%) |
| 2022-09-16 | 805.0 (-3.59%) | 1017 | 65 | 33 | -18 | 3.24% | 5.88 (0.38) | 2334 (2.66%) |
| 2022-09-08 | 835.0 (-4.24%) | 952 | -33 | 51 | 5 | 5.36% | 5.5 (-0.19) | 2273 (-42.93%) |
| 2022-09-02 | 872.0 (-11.92%) | 985 | 104 | 46 | 31 | 4.67% | 5.69 (0.6) | 3983 (60.66%) |
| 2022-08-26 | 990.0 (-1.0%) | 881 | -31 | 15 | 15 | 1.7% | 5.09 (-0.18) | 2479 (-51.38%) |
| 2022-08-19 | 1000.0 (9.53%) | 912 | -20 | 0 | -35 | 0.0% | 5.27 (-0.12) | 5100 (6.56%) |
| 2022-08-12 | 913.0 (-4.99%) | 932 | 124 | 35 | -35 | 3.76% | 5.39 (0.72) | 4786 (113.94%) |
| 2022-08-05 | 961.0 (-1.23%) | 808 | -4 | 70 | -32 | 8.66% | 4.67 (-0.02) | 2237 (-21.41%) |
| 2022-07-29 | 973.0 (-11.14%) | 812 | 151 | 102 | 4 | 12.56% | 4.69 (0.87) | 2846 (-0.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 1095.0 (6.31%) | 661 | -36 | 98 | -22 | 14.83% | 3.82 (-0.21) | 2854 (-44.66%) |
| 2022-07-15 | 1030.0 (-2.37%) | 697 | 3 | 120 | 41 | 17.22% | 4.03 (0.02) | 5158 (58.62%) |
| 2022-07-08 | 1055.0 (1.93%) | 694 | -55 | 79 | -54 | 11.38% | 4.01 (-0.32) | 3251 (-19.76%) |
| 2022-07-01 | 1035.0 (-13.75%) | 749 | 48 | 133 | 58 | 17.76% | 4.33 (0.28) | 4052 (-0.75%) |
| 2022-06-24 | 1200.0 (-5.14%) | 701 | -73 | 75 | 36 | 10.7% | 4.05 (-0.42) | 4083 (33.71%) |
| 2022-06-17 | 1265.0 (-8.66%) | 774 | 35 | 39 | 0 | 5.04% | 4.47 (0.2) | 3053 (-2.13%) |
| 2022-06-10 | 1385.0 (0.0%) | 739 | -2 | 39 | -6 | 5.28% | 4.27 (-0.01) | 3120 (-1.84%) |
| 2022-06-02 | 1385.0 (6.54%) | 741 | -53 | 45 | -24 | 6.07% | 4.28 (-0.31) | 3178 (-3.77%) |
| 2022-05-27 | 1300.0 (-7.47%) | 794 | 122 | 69 | 24 | 8.69% | 4.59 (0.71) | 3303 (-23.27%) |
| 2022-05-20 | 1405.0 (12.85%) | 672 | -114 | 45 | 0 | 6.7% | 3.88 (-0.66) | 4305 (-22.74%) |
| 2022-05-13 | 1245.0 (-8.46%) | 786 | 130 | 45 | -14 | 5.73% | 4.54 (0.75) | 5572 (44.63%) |
| 2022-05-06 | 1360.0 (-4.56%) | 656 | 103 | 59 | 13 | 8.99% | 3.79 (0.59) | 3852 (-22.16%) |
| 2022-04-29 | 1425.0 (-8.06%) | 553 | 15 | 46 | 29 | 8.32% | 3.2 (0.09) | 4949 (113.12%) |
| 2022-04-22 | 1550.0 (4.73%) | 538 | 45 | 17 | -4 | 3.16% | 3.11 (0.26) | 2322 (-42.52%) |
| 2022-04-15 | 1480.0 (-15.19%) | 493 | 78 | 21 | 15 | 4.26% | 2.85 (0.45) | 4040 (365.44%) |
| 2022-04-08 | 1745.0 (-8.16%) | 415 | 43 | 6 | 6 | 1.45% | 2.4 (0.25) | 868 (-68.43%) |
| 2022-04-01 | 1900.0 (-2.31%) | 372 | -30 | 0 | -47 | 0.0% | 2.15 (-0.17) | 2749 (32.25%) |
| 2022-03-25 | 1945.0 (5.42%) | 402 | -66 | 47 | -3 | 11.69% | 2.32 (-0.38) | 2079 (-21.3%) |
| 2022-03-18 | 1845.0 (3.65%) | 468 | -94 | 50 | 1 | 10.68% | 2.7 (-0.55) | 2642 (-0.75%) |
| 2022-03-11 | 1780.0 (0.0%) | 562 | 6 | 49 | 8 | 8.72% | 3.25 (0.04) | 2662 (4.53%) |
| 2022-03-04 | 1780.0 (4.71%) | 556 | -70 | 41 | 7 | 7.37% | 3.21 (-0.41) | 2546 (31.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 1700.0 (-7.36%) | 626 | 20 | 34 | -8 | 5.43% | 3.62 (0.12) | 1938 (-47.87%) |
| 2022-02-18 | 1835.0 (3.09%) | 606 | -48 | 42 | -2 | 6.93% | 3.5 (-0.28) | 3719 (-17.58%) |
| 2022-02-11 | 1780.0 (14.84%) | 654 | 11 | 44 | 3 | 6.73% | 3.78 (0.06) | 4512 (226.64%) |
| 2022-01-26 | 1550.0 (-5.78%) | 643 | 13 | 41 | 3 | 6.38% | 3.72 (0.08) | 1381 (-50.45%) |
| 2022-01-21 | 1645.0 (6.47%) | 630 | -51 | 38 | -57 | 6.03% | 3.64 (-0.3) | 2788 (35.7%) |
| 2022-01-14 | 1545.0 (-0.64%) | 681 | -86 | 95 | -20 | 13.95% | 3.94 (-0.49) | 2054 (-39.06%) |
| 2022-01-07 | 1555.0 (-14.56%) | 767 | 110 | 115 | 15 | 14.99% | 4.43 (0.63) | 3371 (95.21%) |
| 2021-12-30 | 1820.0 (1.39%) | 657 | -67 | 100 | -1 | 15.22% | 3.8 (-0.38) | 1727 (-21.86%) |
| 2021-12-24 | 1795.0 (-1.1%) | 724 | 85 | 101 | 3 | 13.95% | 4.18 (0.49) | 2210 (-8.75%) |
| 2021-12-17 | 1815.0 (-4.22%) | 639 | 48 | 98 | -10 | 15.34% | 3.69 (0.27) | 2422 (-29.61%) |
| 2021-12-10 | 1895.0 (-5.25%) | 591 | 87 | 108 | -2 | 18.27% | 3.42 (0.51) | 3441 (13.99%) |
| 2021-12-03 | 2000.0 (8.11%) | 504 | -126 | 110 | 9 | 21.83% | 2.91 (-0.73) | 3018 (-24.03%) |
| 2021-11-26 | 1850.0 (-2.63%) | 630 | -22 | 101 | -18 | 16.03% | 3.64 (-0.13) | 3973 (-12.9%) |
| 2021-11-19 | 1900.0 (-6.63%) | 652 | 652 | 119 | 119 | 18.25% | 3.77 (0) | 4562 (-19.25%) |
| 2021-11-13 | 2035.0 (-0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5650 (74.43%) |
| 2021-11-06 | 2040.0 (32.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3239 (-21.97%) |
| 2021-10-30 | 1545.0 (-8.04%) | 0 | -863 | 0 | -127 | 0 | N/A (0) | 4151 (-31.33%) |
| 2021-10-22 | 1680.0 (10.89%) | 863 | 125 | 127 | 22 | 14.72% | 4.99 (0.73) | 6044 (34.58%) |
| 2021-10-15 | 1515.0 (-3.19%) | 738 | 33 | 105 | -13 | 14.23% | 4.26 (0.19) | 4491 (-33.24%) |
| 2021-10-08 | 1565.0 (-8.21%) | 705 | 89 | 118 | 28 | 16.74% | 4.07 (0.51) | 6727 (19.34%) |
| 2021-10-01 | 1705.0 (-9.07%) | 616 | 60 | 90 | 10 | 14.61% | 3.56 (0.35) | 5637 (107.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 1875.0 (-6.95%) | 556 | 105 | 80 | 6 | 14.39% | 3.21 (0.6) | 2715 (-42.44%) |
| 2021-09-17 | 2015.0 (-14.8%) | 451 | 105 | 74 | 35 | 16.41% | 2.61 (0.61) | 4717 (0.9%) |
| 2021-09-10 | 2365.0 (3.5%) | 346 | 24 | 39 | 8 | 11.27% | 2.0 (0.14) | 4675 (-21.17%) |
| 2021-09-03 | 2285.0 (22.85%) | 322 | -147 | 31 | 10 | 9.63% | 1.86 (-0.85) | 5931 (173.84%) |
| 2021-08-27 | 1860.0 (0.54%) | 469 | -119 | 21 | 20 | 4.48% | 2.71 (-0.69) | 2166 (-38.6%) |
| 2021-08-20 | 1850.0 (-2.63%) | 588 | -55 | 1 | -76 | 0.17% | 3.4 (-0.32) | 3527 (-22.54%) |
| 2021-08-13 | 1900.0 (-6.86%) | 643 | -73 | 77 | -14 | 11.98% | 3.72 (-0.42) | 4554 (10.24%) |
| 2021-08-06 | 2040.0 (4.35%) | 716 | -53 | 91 | 9 | 12.71% | 4.14 (-0.3) | 4131 (-23.5%) |
| 2021-07-30 | 1955.0 (3.99%) | 769 | 139 | 82 | 5 | 10.66% | 4.44 (0.8) | 5400 (55.96%) |
| 2021-07-23 | 1880.0 (1.35%) | 630 | -84 | 77 | 9 | 12.22% | 3.64 (-0.49) | 3462 (-63.56%) |
| 2021-07-16 | 1855.0 (28.37%) | 714 | -283 | 68 | 37 | 9.52% | 4.13 (-1.63) | 9503 (431.26%) |
| 2021-07-09 | 1445.0 (-0.34%) | 997 | 34 | 31 | -2 | 3.11% | 5.76 (0.2) | 1788 (-41.6%) |
| 2021-07-02 | 1450.0 (2.84%) | 963 | 47 | 33 | -53 | 3.43% | 5.56 (0.27) | 3062 (42.91%) |
| 2021-06-25 | 1410.0 (-4.41%) | 916 | -51 | 86 | 42 | 9.39% | 5.29 (-0.3) | 2143 (11.02%) |
