| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.94, 8920 (+0.08) | 7.78, 9848 (+0.24) | 14.29, 37 (-0.15) | 13.4, 18 (-0.66) | 15.58, 9 (+2.45) | 20.78, 3 (-1.91) | 10262 | 1949張 | 4015.0 | 4230.0 | 4295.0 | 3980.0 |
| 2024-11-08 | 0.86, 8442 (+0.07) | 7.54, 9317 (+0.2) | 14.44, 37 (+1.46) | 14.06, 19 (-2.6) | 13.13, 8 (-4.61) | 22.69, 4 (+5.51) | 9731 | 3451張 | 4200.0 | 4340.0 | 4475.0 | 3970.0 |
| 2024-11-01 | 0.79, 8103 (+0.13) | 7.34, 8944 (+0.56) | 12.98, 35 (+1.13) | 16.66, 22 (-1.46) | 17.74, 10 (-0.2) | 17.18, 2 (-0.01) | 9355 | 2895張 | 4300.0 | 4650.0 | 4650.0 | 4020.0 |
| 2024-10-25 | 0.66, 6621 (-0.07) | 6.78, 7359 (-0.16) | 11.85, 32 (+0.14) | 18.12, 24 (-0.2) | 17.94, 10 (-0.19) | 17.19, 2 (+0.11) | 7764 | 2059張 | 4580.0 | 4350.0 | 4795.0 | 4300.0 |
| 2024-10-18 | 0.73, 7432 (+0.05) | 6.94, 8224 (+0.09) | 11.71, 31 (-1.09) | 18.32, 24 (+2.13) | 18.13, 10 (-0.98) | 17.08, 2 (+0.09) | 8626 | 2191張 | 4275.0 | 4570.0 | 4630.0 | 4250.0 |
| 2024-10-11 | 0.68, 7168 (+0.01) | 6.85, 7922 (+0.15) | 12.8, 33 (-1.01) | 16.19, 21 (+0.56) | 19.11, 11 (+0.11) | 16.99, 2 (0.0) | 8320 | 2082張 | 4585.0 | 4350.0 | 4595.0 | 4270.0 |
| 2024-10-04 | 0.67, 7146 (+0.02) | 6.7, 7881 (+0.09) | 13.81, 36 (-1.14) | 15.63, 21 (+0.36) | 19.0, 11 (+0.54) | 16.99, 2 (+0.03) | 8279 | 1270張 | 4260.0 | 4410.0 | 4495.0 | 4245.0 |
| 2024-09-27 | 0.65, 6944 (-0.02) | 6.61, 7657 (-0.22) | 14.95, 39 (+1.3) | 15.27, 20 (-1.52) | 18.46, 11 (+1.52) | 16.96, 2 (-0.07) | 8058 | 2622張 | 4465.0 | 4255.0 | 4680.0 | 4045.0 |
| 2024-09-20 | 0.67, 7277 (+0.06) | 6.83, 8043 (+0.4) | 13.65, 35 (+0.09) | 16.79, 22 (-0.45) | 16.94, 10 (-0.15) | 17.03, 2 (-0.01) | 8447 | 1940張 | 4255.0 | 4675.0 | 4675.0 | 4135.0 |
| 2024-09-13 | 0.61, 6421 (+0.02) | 6.43, 7118 (+0.21) | 13.56, 35 (+0.72) | 17.24, 22 (+1.19) | 17.09, 10 (-1.77) | 17.04, 2 (-0.03) | 7521 | 2400張 | 4740.0 | 4750.0 | 4880.0 | 4395.0 |
| 2024-09-06 | 0.59, 6103 (+0.01) | 6.22, 6765 (+0.13) | 12.84, 32 (+0.28) | 16.05, 21 (+0.01) | 18.86, 11 (-0.41) | 17.07, 2 (+0.05) | 7166 | 1813張 | 4845.0 | 5025.0 | 5025.0 | 4395.0 |
| 2024-08-30 | 0.58, 5953 (0.0) | 6.09, 6604 (+0.08) | 12.56, 33 (+1.01) | 16.04, 21 (-0.43) | 19.27, 11 (-0.31) | 17.02, 2 (+0.12) | 7008 | 2220張 | 4930.0 | 5340.0 | 5345.0 | 4790.0 |
| 2024-08-23 | 0.58, 5696 (-0.09) | 6.01, 6344 (-0.22) | 11.55, 30 (+0.65) | 16.47, 22 (-0.9) | 19.58, 11 (+0.2) | 16.9, 2 (+0.08) | 6744 | 2176張 | 5330.0 | 4635.0 | 5335.0 | 4615.0 |
| 2024-08-16 | 0.67, 6492 (-0.06) | 6.23, 7178 (-0.09) | 10.9, 29 (+0.55) | 17.37, 24 (-2.1) | 19.38, 11 (+1.31) | 16.82, 2 (+0.22) | 7580 | 2339張 | 4630.0 | 4230.0 | 4680.0 | 4155.0 |
| 2024-08-09 | 0.73, 7129 (0.0) | 6.32, 7832 (-0.08) | 10.35, 28 (-1.09) | 19.47, 27 (+1.9) | 18.07, 10 (-3.48) | 16.6, 2 (+2.72) | 8240 | 3987張 | 4180.0 | 3400.0 | 4395.0 | 3400.0 |
| 2024-08-02 | 0.73, 7028 (+0.01) | 6.4, 7742 (+0.06) | 11.44, 31 (-0.16) | 17.57, 24 (+0.23) | 21.55, 12 (+2.74) | 13.88, 1 (-2.73) | 8153 | 1957張 | 3745.0 | 4100.0 | 4290.0 | 3745.0 |
| 2024-07-26 | 0.72, 7005 (0.0) | 6.34, 7709 (-0.06) | 11.6, 31 (+0.37) | 17.34, 24 (-0.74) | 18.81, 11 (+0.09) | 16.61, 2 (0.0) | 8124 | 1356張 | 3965.0 | 4265.0 | 4365.0 | 3800.0 |
| 2024-07-19 | 0.72, 7129 (+0.1) | 6.4, 7835 (+0.53) | 11.23, 30 (-0.67) | 18.08, 25 (+0.9) | 18.72, 11 (+1.43) | 16.61, 2 (-2.76) | 8245 | 2408張 | 4265.0 | 4580.0 | 4690.0 | 3955.0 |
| 2024-07-12 | 0.62, 6073 (-0.03) | 5.87, 6704 (-0.4) | 11.9, 32 (-0.15) | 17.18, 24 (+1.23) | 17.29, 11 (-0.75) | 19.37, 3 (-0.17) | 7111 | 1658張 | 4525.0 | 4565.0 | 4775.0 | 4500.0 |
| 2024-07-05 | 0.65, 6362 (+0.08) | 6.27, 7045 (+0.37) | 12.05, 33 (-0.26) | 15.95, 22 (+0.86) | 18.04, 11 (-0.75) | 19.54, 3 (-0.26) | 7446 | 1916張 | 4495.0 | 4880.0 | 4890.0 | 4300.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.57, 5543 (+0.03) | 5.9, 6159 (+0.18) | 12.31, 34 (-1.16) | 15.09, 21 (+1.18) | 18.79, 11 (+0.79) | 19.8, 3 (-0.31) | 6560 | 1656張 | 4840.0 | 4955.0 | 5000.0 | 4620.0 |
| 2024-06-21 | 0.54, 5165 (-0.02) | 5.72, 5751 (-0.07) | 13.47, 36 (+0.06) | 13.91, 20 (-0.13) | 18.0, 11 (+0.98) | 20.11, 3 (-0.35) | 6158 | 2077張 | 4965.0 | 4740.0 | 5065.0 | 4520.0 |
| 2024-06-14 | 0.56, 5146 (-0.03) | 5.79, 5742 (+0.41) | 13.41, 36 (+1.21) | 14.04, 19 (+0.03) | 17.02, 11 (+0.09) | 20.46, 3 (-0.19) | 6143 | 2277張 | 4740.0 | 4360.0 | 5075.0 | 4320.0 |
| 2024-06-07 | 0.59, 5137 (-0.04) | 5.38, 5698 (-0.12) | 12.2, 33 (-1.02) | 14.01, 19 (-1.24) | 16.93, 11 (+1.36) | 20.65, 3 (-0.49) | 6107 | 3000張 | 4290.0 | 3685.0 | 4465.0 | 3685.0 |
| 2024-05-31 | 0.63, 5417 (-0.06) | 5.5, 6018 (-0.21) | 13.22, 36 (+1.21) | 15.25, 20 (+0.4) | 15.57, 10 (-1.1) | 21.14, 3 (+0.15) | 6424 | 2263張 | 3645.0 | 3810.0 | 3990.0 | 3630.0 |
| 2024-05-24 | 0.69, 5842 (-0.01) | 5.71, 6479 (+0.14) | 12.01, 33 (+0.8) | 14.85, 20 (+0.44) | 16.67, 11 (-1.45) | 20.99, 3 (-0.25) | 6882 | 2098張 | 3695.0 | 3405.0 | 3695.0 | 3120.0 |
| 2024-05-17 | 0.7, 5826 (-0.05) | 5.57, 6435 (-0.51) | 11.21, 31 (+0.7) | 14.41, 19 (-0.17) | 18.12, 12 (-0.09) | 21.24, 3 (+0.18) | 6836 | 2120張 | 3415.0 | 3050.0 | 3445.0 | 2940.0 |
| 2024-05-10 | 0.75, 6521 (-0.03) | 6.08, 7209 (+0.05) | 10.51, 29 (-0.51) | 14.58, 19 (+1.55) | 18.21, 12 (-1.51) | 21.06, 3 (+0.16) | 7600 | 2239張 | 3010.0 | 3250.0 | 3375.0 | 3010.0 |
| 2024-05-03 | 0.78, 6748 (-0.03) | 6.03, 7437 (-0.21) | 11.02, 30 (-0.24) | 13.03, 17 (+1.75) | 19.72, 13 (-1.15) | 20.9, 3 (+0.04) | 7827 | 1344張 | 3235.0 | 3060.0 | 3310.0 | 3015.0 |
| 2024-04-26 | 0.81, 7107 (+0.06) | 6.24, 7837 (+0.26) | 11.26, 30 (+0.25) | 11.28, 15 (+0.14) | 20.87, 14 (-3.06) | 20.86, 3 (+2.67) | 8227 | 1846張 | 3020.0 | 3000.0 | 3095.0 | 2840.0 |
| 2024-04-19 | 0.75, 6346 (0.0) | 5.98, 7019 (-0.06) | 11.01, 29 (-0.03) | 11.14, 15 (+0.01) | 23.93, 15 (+0.07) | 18.19, 2 (0.0) | 7406 | 1585張 | 3000.0 | 3110.0 | 3235.0 | 2965.0 |
| 2024-04-12 | 0.75, 6435 (+0.02) | 6.04, 7116 (+0.21) | 11.04, 29 (-0.62) | 11.13, 15 (-0.47) | 23.86, 15 (+3.1) | 18.19, 2 (-3.14) | 7506 | 2006張 | 3170.0 | 3435.0 | 3485.0 | 3100.0 |
| 2024-04-03 | 0.73, 6303 (-0.02) | 5.83, 6952 (-0.05) | 11.66, 30 (+0.63) | 11.6, 16 (-1.63) | 20.76, 13 (+1.21) | 21.33, 3 (-0.09) | 7341 | 1382張 | 3405.0 | 3350.0 | 3480.0 | 3245.0 |
| 2024-03-29 | 0.75, 6352 (-0.23) | 5.88, 7007 (-1.14) | 11.03, 29 (-0.87) | 13.23, 18 (+1.56) | 19.55, 12 (-0.17) | 21.42, 3 (+0.13) | 7394 | 3604張 | 3330.0 | 2915.0 | 3460.0 | 2885.0 |
| 2024-03-22 | 0.98, 8609 (-0.12) | 7.02, 9513 (-0.75) | 11.9, 31 (-0.82) | 11.67, 15 (+2.31) | 19.72, 12 (+0.32) | 21.29, 3 (-2.75) | 9907 | 3045張 | 2915.0 | 2890.0 | 2990.0 | 2770.0 |
| 2024-03-15 | 1.1, 9841 (+0.14) | 7.77, 10852 (+0.36) | 12.72, 34 (+0.76) | 9.36, 12 (-3.27) | 19.4, 13 (+0.84) | 24.04, 4 (+0.48) | 11229 | 3112張 | 2770.0 | 2915.0 | 2945.0 | 2605.0 |
| 2024-03-08 | 0.96, 8799 (-0.1) | 7.41, 9728 (-0.85) | 11.96, 33 (+1.63) | 12.63, 18 (+0.07) | 18.56, 12 (-3.01) | 23.56, 4 (+3.04) | 10107 | 2086張 | 2925.0 | 2910.0 | 3030.0 | 2830.0 |
| 2024-03-01 | 1.06, 9697 (+0.11) | 8.26, 10812 (+0.38) | 10.33, 29 (-0.12) | 12.56, 18 (-0.17) | 21.57, 13 (+0.64) | 20.52, 3 (-0.04) | 11191 | 2256張 | 2865.0 | 2685.0 | 2885.0 | 2655.0 |
| 2024-02-23 | 0.95, 7779 (+0.33) | 7.88, 8849 (+1.33) | 10.45, 29 (-2.57) | 12.73, 18 (+0.66) | 20.93, 13 (+0.42) | 20.56, 3 (+0.15) | 9235 | 4811張 | 2660.0 | 3075.0 | 3110.0 | 2660.0 |
| 2024-02-16 | 0.62, 4728 (-0.01) | 6.55, 5513 (-0.1) | 13.02, 35 (-0.64) | 12.07, 18 (+0.61) | 20.51, 13 (+0.16) | 20.41, 3 (0.0) | 5906 | 772張 | 3060.0 | 3090.0 | 3145.0 | 3020.0 |
| 2024-02-07 | 0.63, 4852 (+0.03) | 6.65, 5650 (+0.29) | 13.66, 37 (+0.17) | 11.46, 17 (-0.71) | 20.35, 13 (+0.24) | 20.41, 3 (-0.03) | 6048 | 396張 | 3035.0 | 3060.0 | 3065.0 | 2985.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.6, 4676 (+0.05) | 6.36, 5417 (+0.42) | 13.49, 37 (+0.45) | 12.17, 18 (-3.05) | 20.11, 13 (+4.51) | 20.44, 3 (-2.67) | 5820 | 2739張 | 3060.0 | 2950.0 | 3325.0 | 2920.0 |
| 2024-01-26 | 0.55, 4284 (-0.04) | 5.94, 4976 (-0.38) | 13.04, 36 (+0.68) | 15.22, 21 (-0.13) | 15.6, 10 (+0.45) | 23.11, 4 (+0.08) | 5377 | 1404張 | 2905.0 | 3050.0 | 3135.0 | 2905.0 |
| 2024-01-19 | 0.59, 4756 (+0.05) | 6.32, 5542 (+0.46) | 12.36, 34 (+0.34) | 15.35, 21 (-0.35) | 15.15, 10 (-0.5) | 23.03, 4 (0.0) | 5951 | 1533張 | 3030.0 | 3040.0 | 3080.0 | 2850.0 |
| 2024-01-12 | 0.54, 4193 (-0.04) | 5.86, 4885 (-0.62) | 12.02, 33 (-0.58) | 15.7, 22 (+1.65) | 15.65, 10 (-0.09) | 23.03, 4 (+0.01) | 5293 | 1501張 | 3025.0 | 3000.0 | 3130.0 | 2960.0 |
| 2024-01-05 | 0.58, 4607 (+0.04) | 6.48, 5416 (+0.5) | 12.6, 34 (-0.17) | 14.05, 19 (-0.61) | 15.74, 10 (+0.08) | 23.02, 4 (-0.24) | 5821 | 1335張 | 3000.0 | 3095.0 | 3120.0 | 2855.0 |
| 2023-12-29 | 0.54, 4153 (-0.03) | 5.98, 4856 (-0.24) | 12.77, 35 (-0.26) | 14.66, 20 (+0.53) | 15.66, 10 (-0.05) | 23.26, 4 (-0.02) | 5261 | 665張 | 3120.0 | 3100.0 | 3165.0 | 3050.0 |
| 2023-12-22 | 0.57, 4310 (+0.02) | 6.22, 5057 (+0.08) | 13.03, 36 (-0.76) | 14.13, 19 (+0.86) | 15.71, 10 (+0.03) | 23.28, 4 (0.0) | 5461 | 786張 | 3090.0 | 3090.0 | 3110.0 | 2960.0 |
| 2023-12-15 | 0.55, 4267 (-0.09) | 6.14, 4992 (-0.37) | 13.79, 38 (+1.55) | 13.27, 18 (-0.14) | 15.68, 10 (-0.76) | 23.28, 4 (+0.17) | 5396 | 2136張 | 3100.0 | 2960.0 | 3190.0 | 2960.0 |
| 2023-12-08 | 0.64, 4837 (+0.01) | 6.51, 5630 (-0.02) | 12.24, 35 (-1.07) | 13.41, 19 (+1.04) | 16.44, 10 (-0.02) | 23.11, 4 (-0.02) | 6039 | 1558張 | 2925.0 | 2915.0 | 2985.0 | 2800.0 |
| 2023-12-01 | 0.63, 4723 (-0.05) | 6.53, 5517 (-0.49) | 13.31, 37 (-0.36) | 12.37, 17 (+1.25) | 16.46, 10 (+0.52) | 23.13, 4 (-0.1) | 5920 | 2047張 | 2885.0 | 2845.0 | 3005.0 | 2775.0 |
| 2023-11-24 | 0.68, 5043 (+0.01) | 7.02, 5927 (+0.17) | 13.67, 37 (-0.35) | 11.12, 15 (-0.01) | 15.94, 10 (+0.01) | 23.23, 4 (-0.29) | 6330 | 1085張 | 2820.0 | 2945.0 | 2945.0 | 2805.0 |
| 2023-11-17 | 0.67, 5032 (-0.03) | 6.85, 5906 (-0.25) | 14.02, 38 (+0.05) | 11.13, 15 (-1.5) | 15.93, 10 (+1.04) | 23.52, 4 (-0.22) | 6311 | 2372張 | 2910.0 | 2845.0 | 3005.0 | 2795.0 |
| 2023-11-10 | 0.7, 5275 (-0.05) | 7.1, 6216 (-0.41) | 13.97, 39 (+0.01) | 12.63, 17 (+0.41) | 14.89, 9 (+0.53) | 23.74, 4 (+0.01) | 6620 | 2168張 | 2810.0 | 2675.0 | 2910.0 | 2660.0 |
| 2023-11-03 | 0.75, 5680 (+0.03) | 7.51, 6688 (+0.26) | 13.96, 38 (-0.14) | 12.22, 16 (-0.76) | 14.36, 9 (+0.13) | 23.73, 4 (+0.02) | 7093 | 1890張 | 2625.0 | 2725.0 | 2785.0 | 2570.0 |
| 2023-10-27 | 0.72, 5571 (+0.06) | 7.25, 6523 (+0.65) | 14.1, 39 (-0.48) | 12.98, 17 (+0.89) | 14.23, 9 (-0.79) | 23.71, 4 (+0.01) | 6924 | 2147張 | 2730.0 | 2860.0 | 2900.0 | 2595.0 |
| 2023-10-20 | 0.66, 5087 (0.0) | 6.6, 5883 (-0.33) | 14.58, 40 (-0.39) | 12.09, 16 (-1.39) | 15.02, 10 (+1.41) | 23.7, 4 (0.0) | 6282 | 1789張 | 2860.0 | 2875.0 | 2945.0 | 2705.0 |
| 2023-10-13 | 0.66, 5096 (-0.03) | 6.93, 5929 (+0.09) | 14.97, 42 (+0.76) | 13.48, 18 (+0.08) | 13.61, 9 (-0.26) | 23.7, 4 (+0.06) | 6325 | 2581張 | 2875.0 | 2920.0 | 3035.0 | 2850.0 |
| 2023-10-06 | 0.69, 5255 (-0.07) | 6.84, 6062 (-0.58) | 14.21, 39 (+0.17) | 13.4, 18 (-0.13) | 13.87, 9 (-0.18) | 23.64, 4 (+0.29) | 6461 | 2140張 | 2840.0 | 2810.0 | 2870.0 | 2685.0 |
| 2023-09-28 | 0.76, 5848 (0.0) | 7.42, 6760 (+0.08) | 14.04, 39 (-0.28) | 13.53, 18 (+0.27) | 14.05, 9 (-0.03) | 23.35, 4 (+0.38) | 7154 | 2370張 | 2765.0 | 2560.0 | 2800.0 | 2560.0 |
| 2023-09-22 | 0.76, 5837 (+0.02) | 7.34, 6744 (+0.19) | 14.32, 39 (+1.48) | 13.26, 17 (-1.28) | 14.08, 9 (-0.64) | 22.97, 4 (+0.34) | 7142 | 2392張 | 2560.0 | 2760.0 | 2865.0 | 2510.0 |
| 2023-09-15 | 0.74, 5622 (-0.07) | 7.15, 6485 (-0.44) | 12.84, 35 (+0.88) | 14.54, 19 (-0.34) | 14.72, 9 (-2.33) | 22.63, 4 (+2.32) | 6879 | 2923張 | 2815.0 | 2545.0 | 2855.0 | 2465.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.81, 6158 (0.0) | 7.59, 7086 (-0.01) | 11.96, 33 (-0.77) | 14.88, 19 (+2.54) | 17.05, 10 (-1.53) | 20.31, 3 (-0.47) | 7476 | 1718張 | 2535.0 | 2560.0 | 2690.0 | 2520.0 |
| 2023-09-01 | 0.81, 6095 (-0.09) | 7.6, 7013 (-0.39) | 12.73, 35 (-0.45) | 12.34, 16 (-0.18) | 18.58, 11 (+1.2) | 20.78, 3 (0.0) | 7399 | 3551張 | 2550.0 | 2465.0 | 2740.0 | 2400.0 |
| 2023-08-25 | 0.9, 6425 (-0.05) | 7.99, 7437 (-0.34) | 13.18, 36 (+1.84) | 12.52, 16 (-3.76) | 17.38, 10 (+4.85) | 20.78, 3 (-3.5) | 7826 | 2565張 | 2385.0 | 2370.0 | 2525.0 | 2220.0 |
| 2023-08-18 | 0.95, 6777 (+0.01) | 8.33, 7859 (-0.1) | 11.34, 31 (-0.7) | 16.28, 21 (+1.5) | 12.53, 7 (-0.1) | 24.28, 4 (-0.18) | 8239 | 2189張 | 2325.0 | 2155.0 | 2360.0 | 2070.0 |
| 2023-08-11 | 0.94, 6772 (+0.03) | 8.43, 7871 (-0.21) | 12.04, 31 (-2.25) | 14.78, 19 (+1.84) | 12.63, 7 (+0.01) | 24.46, 4 (+0.84) | 8251 | 3153張 | 2170.0 | 2210.0 | 2340.0 | 2080.0 |
| 2023-08-04 | 0.91, 6498 (+0.08) | 8.64, 7641 (+0.32) | 14.29, 37 (-0.77) | 12.94, 16 (+1.08) | 12.62, 7 (-1.08) | 23.62, 4 (+0.56) | 8032 | 2501張 | 2195.0 | 2505.0 | 2515.0 | 2145.0 |
| 2023-07-28 | 0.83, 6291 (+0.01) | 8.32, 7383 (-0.1) | 15.06, 40 (+0.85) | 11.86, 15 (-0.53) | 13.7, 8 (-3.64) | 23.06, 4 (+3.35) | 7778 | 2083張 | 2490.0 | 2520.0 | 2565.0 | 2350.0 |
| 2023-07-21 | 0.82, 6285 (0.0) | 8.42, 7406 (-0.48) | 14.21, 38 (-0.58) | 12.39, 16 (+0.11) | 17.34, 10 (-0.55) | 19.71, 3 (+0.39) | 7804 | 3179張 | 2500.0 | 2455.0 | 2625.0 | 2355.0 |
| 2023-07-14 | 0.82, 6468 (+0.28) | 8.9, 7675 (+2.02) | 14.79, 40 (+0.06) | 12.28, 16 (+0.5) | 17.89, 11 (-0.67) | 19.32, 3 (-0.49) | 8070 | 5911張 | 2440.0 | 2765.0 | 2780.0 | 2310.0 |
| 2023-07-07 | 0.54, 4695 (0.0) | 6.88, 5568 (-0.26) | 14.73, 40 (+0.43) | 11.78, 16 (-0.84) | 18.56, 12 (+0.77) | 19.81, 3 (+0.01) | 5988 | 1767張 | 2795.0 | 2945.0 | 2975.0 | 2730.0 |
| 2023-06-30 | 0.54, 4920 (+0.01) | 7.14, 5844 (+0.13) | 14.3, 38 (-0.64) | 12.62, 17 (-0.69) | 17.79, 11 (+0.59) | 19.8, 3 (+0.04) | 6261 | 2532張 | 2850.0 | 2790.0 | 2980.0 | 2685.0 |
| 2023-06-21 | 0.53, 4883 (-0.06) | 7.01, 5761 (-0.31) | 14.94, 39 (-0.3) | 13.31, 18 (+0.21) | 17.2, 10 (+2.78) | 19.76, 3 (-2.8) | 6176 | 1246張 | 2830.0 | 2795.0 | 2925.0 | 2755.0 |
| 2023-06-16 | 0.59, 5333 (+0.06) | 7.32, 6288 (-0.22) | 15.24, 41 (-0.37) | 13.1, 18 (+0.31) | 14.42, 9 (-1.97) | 22.56, 4 (+3.05) | 6700 | 2416張 | 2805.0 | 2550.0 | 2840.0 | 2550.0 |
| 2023-06-09 | 0.53, 5088 (+0.09) | 7.54, 6112 (+0.94) | 15.61, 41 (-0.12) | 12.79, 17 (+0.5) | 16.39, 10 (-2.12) | 19.51, 3 (0.0) | 6524 | 2466張 | 2530.0 | 2840.0 | 2895.0 | 2510.0 |
| 2023-06-02 | 0.44, 4034 (-0.04) | 6.6, 4861 (+0.16) | 15.73, 41 (+1.22) | 12.29, 17 (-1.63) | 18.51, 12 (+0.69) | 19.51, 3 (-0.22) | 5265 | 2914張 | 2865.0 | 3160.0 | 3270.0 | 2815.0 |
| 2023-05-26 | 0.48, 4135 (+0.04) | 6.44, 4968 (+0.45) | 14.51, 38 (-0.03) | 13.92, 19 (+0.29) | 17.82, 11 (-0.68) | 19.73, 3 (-0.02) | 5367 | 2874張 | 3035.0 | 2900.0 | 3035.0 | 2665.0 |
| 2023-05-19 | 0.44, 3731 (0.0) | 5.99, 4442 (-0.44) | 14.54, 38 (+0.01) | 13.63, 18 (+0.01) | 18.5, 11 (+0.3) | 19.75, 3 (+0.04) | 4839 | 1940張 | 2910.0 | 2695.0 | 2920.0 | 2635.0 |
| 2023-05-12 | 0.44, 3893 (+0.01) | 6.43, 4724 (+0.14) | 14.53, 38 (+0.19) | 13.62, 18 (-0.05) | 18.2, 11 (-0.07) | 19.71, 3 (+0.2) | 5120 | 2841張 | 2715.0 | 2820.0 | 2890.0 | 2625.0 |
| 2023-05-05 | 0.43, 3307 (-0.03) | 6.29, 4078 (-0.45) | 14.34, 36 (+1.07) | 13.67, 18 (-2.28) | 18.27, 11 (-1.81) | 19.51, 3 (+2.87) | 4472 | 1838張 | 2765.0 | 2645.0 | 2865.0 | 2635.0 |
| 2023-04-28 | 0.46, 3601 (+0.02) | 6.74, 4474 (+0.08) | 13.27, 34 (-0.63) | 15.95, 21 (-0.16) | 20.08, 11 (+2.75) | 16.64, 2 (-2.73) | 4863 | 1808張 | 2615.0 | 2600.0 | 2720.0 | 2560.0 |
| 2023-04-21 | 0.44, 3490 (+0.03) | 6.66, 4351 (+0.37) | 13.9, 36 (+1.64) | 16.11, 21 (-1.24) | 17.33, 10 (+0.14) | 19.37, 3 (-0.31) | 4741 | 1675張 | 2610.0 | 2760.0 | 2845.0 | 2575.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.41, 3164 (-0.02) | 6.29, 3942 (-0.3) | 12.26, 33 (-0.35) | 17.35, 23 (+0.24) | 17.19, 10 (-2.51) | 19.68, 3 (+3.04) | 4336 | 2695張 | 2755.0 | 2790.0 | 2940.0 | 2755.0 |
| 2023-04-07 | 0.43, 3396 (+0.02) | 6.59, 4253 (+0.23) | 12.61, 33 (-0.96) | 17.11, 23 (+1.67) | 19.7, 12 (-0.42) | 16.64, 2 (0.0) | 4646 | 1466張 | 2750.0 | 2600.0 | 2795.0 | 2520.0 |
| 2023-03-31 | 0.41, 3067 (+0.02) | 6.36, 3867 (+0.34) | 13.57, 35 (-0.73) | 15.44, 21 (-0.07) | 20.12, 13 (+0.38) | 16.64, 2 (0.0) | 4263 | 2379張 | 2635.0 | 2935.0 | 2935.0 | 2600.0 |
| 2023-03-24 | 0.39, 2856 (-0.05) | 6.02, 3590 (-0.55) | 14.3, 37 (-0.14) | 15.51, 21 (+0.39) | 19.74, 13 (+0.03) | 16.64, 2 (0.0) | 3987 | 2961張 | 2900.0 | 2750.0 | 2990.0 | 2705.0 |
| 2023-03-17 | 0.44, 3227 (-0.02) | 6.57, 4097 (-0.08) | 14.44, 37 (-0.13) | 15.12, 20 (-1.38) | 19.71, 13 (+1.13) | 16.64, 2 (0.0) | 4492 | 2643張 | 2720.0 | 2685.0 | 2800.0 | 2575.0 |
| 2023-03-10 | 0.46, 3422 (+0.08) | 6.65, 4297 (+0.87) | 14.57, 38 (+0.04) | 16.5, 21 (-0.7) | 18.58, 12 (+0.24) | 16.64, 2 (0.0) | 4694 | 4270張 | 2690.0 | 2800.0 | 2810.0 | 2510.0 |
| 2023-03-03 | 0.38, 2748 (-0.02) | 5.78, 3453 (-0.12) | 14.53, 38 (+0.01) | 17.2, 22 (+2.16) | 18.34, 12 (-1.63) | 16.64, 2 (0.0) | 3856 | 2525張 | 2720.0 | 2800.0 | 3020.0 | 2685.0 |
| 2023-02-24 | 0.4, 2623 (-0.03) | 5.9, 3324 (-0.4) | 14.52, 38 (-0.94) | 15.04, 19 (-2.36) | 19.97, 13 (+2.47) | 16.64, 2 (0.0) | 3726 | 4342張 | 2795.0 | 2300.0 | 2850.0 | 2230.0 |
| 2023-02-17 | 0.43, 2861 (0.0) | 6.3, 3663 (+0.01) | 15.46, 40 (+1.75) | 17.4, 22 (-0.55) | 17.5, 11 (-1.53) | 16.64, 2 (0.0) | 4053 | 2766張 | 2280.0 | 2220.0 | 2390.0 | 2175.0 |
| 2023-02-10 | 0.43, 2811 (-0.01) | 6.29, 3640 (+0.58) | 13.71, 36 (+1.02) | 17.95, 23 (-0.17) | 19.03, 12 (-3.97) | 16.64, 2 (+2.76) | 4024 | 4210張 | 2225.0 | 2485.0 | 2485.0 | 2195.0 |
| 2023-02-03 | 0.44, 2572 (-0.07) | 5.71, 3291 (-0.87) | 12.69, 33 (+1.55) | 18.12, 23 (-0.31) | 23.0, 13 (+2.53) | 13.88, 1 (-3.2) | 3672 | 3560張 | 2500.0 | 2010.0 | 2500.0 | 1995.0 |
| 2023-01-19 | 0.51, 2993 (-0.01) | 6.58, 3887 (0.0) | 11.14, 29 (-1.3) | 18.43, 24 (+1.68) | 20.47, 12 (-1.34) | 17.08, 2 (0.0) | 4253 | 454張 | 1960.0 | 1960.0 | 1975.0 | 1915.0 |
| 2023-01-13 | 0.52, 3029 (-0.03) | 6.58, 3923 (-0.63) | 12.44, 33 (+0.74) | 16.75, 22 (-0.96) | 21.81, 13 (+0.33) | 17.08, 2 (-0.18) | 4289 | 2979張 | 1935.0 | 1900.0 | 2045.0 | 1870.0 |
| 2023-01-06 | 0.55, 3183 (+0.02) | 7.21, 4195 (+0.12) | 11.7, 31 (+0.12) | 17.71, 23 (+0.42) | 21.48, 13 (+0.41) | 17.26, 2 (+0.03) | 4553 | 1389張 | 1830.0 | 1700.0 | 1830.0 | 1700.0 |
| 2022-12-30 | 0.53, 3101 (+0.02) | 7.09, 4086 (+0.16) | 11.58, 30 (+0.9) | 17.29, 22 (-0.64) | 21.07, 13 (+0.02) | 17.23, 2 (+0.07) | 4451 | 1489張 | 1685.0 | 1830.0 | 1830.0 | 1685.0 |
| 2022-12-23 | 0.51, 3005 (+0.02) | 6.93, 3989 (+0.32) | 10.68, 28 (-0.92) | 17.93, 23 (+0.65) | 21.05, 13 (+0.1) | 17.16, 2 (0.0) | 4359 | 1830張 | 1830.0 | 2000.0 | 2000.0 | 1765.0 |
| 2022-12-16 | 0.49, 2853 (+0.02) | 6.61, 3781 (-0.09) | 11.6, 30 (-0.29) | 17.28, 22 (-0.31) | 20.95, 13 (+0.19) | 17.16, 2 (-0.01) | 4156 | 2077張 | 2010.0 | 1985.0 | 2060.0 | 1920.0 |
| 2022-12-09 | 0.47, 2796 (+0.04) | 6.7, 3724 (+0.84) | 11.89, 31 (-0.69) | 17.59, 22 (+1.31) | 20.76, 13 (-1.02) | 17.17, 2 (+0.21) | 4097 | 3108張 | 1985.0 | 2310.0 | 2310.0 | 1975.0 |
| 2022-12-02 | 0.43, 2446 (0.0) | 5.86, 3194 (-0.16) | 12.58, 33 (-0.93) | 16.28, 21 (+0.09) | 21.78, 14 (+1.23) | 16.96, 2 (-0.36) | 3569 | 2755張 | 2280.0 | 2060.0 | 2315.0 | 2060.0 |
| 2022-11-25 | 0.43, 2458 (-0.01) | 6.02, 3254 (-0.14) | 13.51, 35 (+0.17) | 16.19, 21 (-0.83) | 20.55, 13 (+1.19) | 17.32, 2 (-0.06) | 3626 | 2253張 | 2095.0 | 2180.0 | 2240.0 | 2095.0 |
| 2022-11-18 | 0.44, 2459 (-0.03) | 6.16, 3248 (-0.09) | 13.34, 35 (-1.13) | 17.02, 22 (+0.99) | 19.36, 12 (-0.34) | 17.38, 2 (-0.2) | 3624 | 3419張 | 2170.0 | 2135.0 | 2235.0 | 2110.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.47, 2724 (-0.02) | 6.25, 3538 (-0.11) | 14.47, 38 (-0.47) | 16.03, 21 (+0.55) | 19.7, 12 (+0.25) | 17.58, 2 (0.0) | 3915 | 4172張 | 2135.0 | 2000.0 | 2150.0 | 1870.0 |
| 2022-11-04 | 0.49, 2842 (-0.02) | 6.36, 3680 (-0.29) | 14.94, 39 (+0.66) | 15.48, 20 (-3.76) | 19.45, 12 (+3.06) | 17.58, 2 (+0.16) | 4055 | 3720張 | 1970.0 | 1720.0 | 1980.0 | 1660.0 |
| 2022-10-28 | 0.51, 2963 (0.0) | 6.65, 3856 (-0.21) | 14.28, 38 (-0.77) | 19.24, 24 (+0.51) | 16.39, 10 (+1.08) | 17.42, 2 (0.0) | 4240 | 4425張 | 1685.0 | 1610.0 | 1695.0 | 1445.0 |
| 2022-10-21 | 0.51, 3010 (+0.01) | 6.86, 3986 (+0.21) | 15.05, 40 (-1.07) | 18.73, 23 (+1.03) | 15.31, 9 (-0.18) | 17.42, 2 (+0.13) | 4378 | 3016張 | 1540.0 | 1640.0 | 1735.0 | 1540.0 |
| 2022-10-14 | 0.5, 2932 (-0.01) | 6.65, 3852 (+0.2) | 16.12, 42 (+0.5) | 17.7, 21 (+0.3) | 15.49, 9 (-1.56) | 17.29, 2 (0.0) | 4242 | 3195張 | 1690.0 | 1700.0 | 1790.0 | 1585.0 |
| 2022-10-07 | 0.51, 2821 (0.0) | 6.45, 3705 (-0.31) | 15.62, 42 (+0.7) | 17.4, 21 (-1.16) | 17.05, 10 (+0.38) | 17.29, 2 (+0.01) | 4087 | 3329張 | 1790.0 | 1750.0 | 1985.0 | 1695.0 |
| 2022-09-30 | 0.51, 2924 (+0.05) | 6.76, 3882 (+0.32) | 14.92, 40 (+0.07) | 18.56, 23 (+0.83) | 16.67, 10 (+0.09) | 17.28, 2 (+0.37) | 4257 | 4134張 | 1780.0 | 1740.0 | 1780.0 | 1555.0 |
| 2022-09-23 | 0.46, 2783 (+0.01) | 6.44, 3654 (+0.22) | 14.85, 39 (+0.73) | 17.73, 22 (+1.48) | 16.58, 10 (-2.88) | 16.91, 2 (-0.23) | 4041 | 3258張 | 1775.0 | 1980.0 | 1990.0 | 1775.0 |
| 2022-09-16 | 0.45, 2577 (-0.02) | 6.22, 3370 (-0.41) | 14.12, 38 (+1.11) | 16.25, 20 (+0.06) | 19.46, 12 (-0.34) | 17.14, 2 (-0.18) | 3750 | 2782張 | 1965.0 | 2005.0 | 2150.0 | 1965.0 |
| 2022-09-08 | 0.47, 2772 (+0.01) | 6.63, 3665 (+0.14) | 13.01, 35 (-1.03) | 16.19, 20 (+2.53) | 19.8, 12 (-2.5) | 17.32, 2 (+0.1) | 4041 | 2310張 | 1975.0 | 1890.0 | 1990.0 | 1750.0 |
| 2022-09-02 | 0.46, 2688 (0.0) | 6.49, 3564 (+0.08) | 14.04, 38 (+2.02) | 13.66, 18 (-2.15) | 22.3, 14 (+0.47) | 17.22, 2 (-0.18) | 3943 | 2816張 | 1875.0 | 2010.0 | 2120.0 | 1875.0 |
| 2022-08-26 | 0.46, 2648 (+0.02) | 6.41, 3530 (+0.26) | 12.02, 33 (+0.95) | 15.81, 21 (+0.43) | 21.83, 13 (+0.61) | 17.4, 2 (-4.52) | 3909 | 4977張 | 2150.0 | 1915.0 | 2150.0 | 1795.0 |
| 2022-08-19 | 0.44, 2546 (-0.01) | 6.15, 3383 (-0.51) | 11.07, 31 (-0.73) | 15.38, 20 (+1.73) | 21.22, 12 (-1.11) | 21.92, 3 (0.0) | 3729 | 4401張 | 1960.0 | 1800.0 | 2020.0 | 1770.0 |
| 2022-08-12 | 0.45, 2694 (+0.09) | 6.66, 3644 (-0.02) | 11.8, 33 (+0.15) | 13.65, 19 (-3.14) | 22.33, 13 (+5.55) | 21.92, 3 (-0.11) | 3986 | 4048張 | 1755.0 | 1805.0 | 1835.0 | 1585.0 |
| 2022-08-05 | 0.36, 2302 (0.0) | 6.68, 3135 (+0.07) | 11.65, 29 (+0.08) | 16.79, 19 (-0.66) | 16.78, 8 (-0.33) | 22.03, 3 (0.0) | 3462 | 2361張 | 1890.0 | 1925.0 | 1925.0 | 1720.0 |
| 2022-07-29 | 0.36, 2271 (-0.01) | 6.61, 3084 (-0.24) | 11.57, 29 (-0.3) | 17.45, 20 (+2.25) | 17.11, 8 (-1.12) | 22.03, 3 (0.0) | 3405 | 2730張 | 1925.0 | 1795.0 | 1950.0 | 1710.0 |
| 2022-07-22 | 0.37, 2280 (+0.01) | 6.85, 3125 (+0.06) | 11.87, 29 (-0.12) | 15.2, 17 (+0.24) | 18.23, 9 (-0.48) | 22.03, 3 (0.0) | 3445 | 3049張 | 1815.0 | 1870.0 | 1925.0 | 1735.0 |
| 2022-07-15 | 0.36, 2280 (0.0) | 6.79, 3104 (-0.09) | 11.99, 30 (+0.87) | 14.96, 17 (-2.66) | 18.71, 9 (+1.73) | 22.03, 3 (+0.29) | 3420 | 4239張 | 1815.0 | 1780.0 | 1855.0 | 1490.0 |
| 2022-07-08 | 0.36, 2278 (+0.03) | 6.88, 3143 (+0.4) | 11.12, 28 (-1.19) | 17.62, 20 (+3.54) | 16.98, 8 (-3.9) | 21.74, 3 (+3.59) | 3467 | 4630張 | 1755.0 | 1715.0 | 1835.0 | 1600.0 |
| 2022-07-01 | 0.33, 2190 (+0.01) | 6.48, 3000 (+0.27) | 12.31, 30 (+0.97) | 14.08, 16 (-2.05) | 20.88, 11 (+0.13) | 18.15, 2 (0.0) | 3348 | 2677張 | 1725.0 | 2355.0 | 2475.0 | 1720.0 |
| 2022-06-24 | 0.32, 2117 (0.0) | 6.21, 2866 (-0.1) | 11.34, 28 (-1.41) | 16.13, 19 (+4.52) | 20.75, 11 (-3.4) | 18.15, 2 (0.0) | 3214 | 1956張 | 2255.0 | 2220.0 | 2290.0 | 2145.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.32, 2090 (-0.01) | 6.31, 2849 (-0.25) | 12.75, 31 (+0.19) | 11.61, 14 (-1.63) | 24.15, 14 (+1.43) | 18.15, 2 (0.0) | 3192 | 3076張 | 2150.0 | 2365.0 | 2450.0 | 2130.0 |
| 2022-06-10 | 0.33, 2065 (0.0) | 6.56, 2844 (-0.09) | 12.56, 31 (+0.27) | 13.24, 16 (+0.26) | 22.72, 13 (-0.69) | 18.15, 2 (0.0) | 3187 | 2360張 | 2465.0 | 2340.0 | 2500.0 | 2305.0 |
| 2022-06-02 | 0.33, 2069 (+0.01) | 6.65, 2870 (+0.1) | 12.29, 29 (+2.29) | 12.98, 16 (-0.4) | 23.41, 13 (-1.08) | 18.15, 2 (0.0) | 3211 | 2874張 | 2305.0 | 2225.0 | 2460.0 | 2200.0 |
| 2022-05-27 | 0.32, 2165 (+0.06) | 6.55, 2970 (+0.59) | 10.0, 24 (-0.62) | 13.38, 17 (+0.81) | 24.49, 14 (+0.62) | 18.15, 2 (0.0) | 3312 | 4233張 | 2160.0 | 2400.0 | 2420.0 | 1965.0 |
| 2022-05-20 | 0.26, 1741 (-0.01) | 5.96, 2451 (+0.09) | 10.62, 27 (+0.07) | 12.57, 15 (-1.67) | 23.87, 13 (+1.41) | 18.15, 2 (0.0) | 2803 | 2127張 | 2380.0 | 2615.0 | 2740.0 | 2380.0 |
| 2022-05-13 | 0.27, 1753 (+0.02) | 5.87, 2438 (+0.03) | 10.55, 25 (+0.14) | 14.24, 17 (+0.89) | 22.46, 12 (-1.27) | 18.15, 2 (+0.09) | 2786 | 2403張 | 2525.0 | 2540.0 | 2550.0 | 2310.0 |
| 2022-05-06 | 0.25, 1610 (0.0) | 5.84, 2260 (+0.14) | 10.41, 25 (-0.23) | 13.35, 16 (-1.32) | 23.73, 13 (+1.27) | 18.06, 2 (0.0) | 2604 | 1428張 | 2540.0 | 2650.0 | 2855.0 | 2495.0 |
| 2022-04-29 | 0.25, 1596 (+0.03) | 5.7, 2221 (+0.06) | 10.64, 26 (-1.2) | 14.67, 17 (+2.38) | 22.46, 12 (-0.56) | 18.06, 2 (0.0) | 2563 | 3154張 | 2650.0 | 2680.0 | 2810.0 | 2250.0 |
| 2022-04-22 | 0.22, 1355 (0.0) | 5.64, 1950 (+0.07) | 11.84, 29 (+0.74) | 12.29, 15 (+0.45) | 23.02, 13 (+1.66) | 18.06, 2 (-3.06) | 2299 | 1490張 | 2760.0 | 3260.0 | 3380.0 | 2730.0 |
| 2022-04-15 | 0.22, 1323 (-0.01) | 5.57, 1893 (-0.02) | 11.1, 28 (+0.43) | 11.84, 15 (-0.05) | 21.36, 13 (-0.14) | 21.12, 3 (-0.21) | 2239 | 902張 | 3205.0 | 3035.0 | 3325.0 | 2945.0 |
| 2022-04-08 | 0.23, 1378 (0.0) | 5.59, 1965 (+0.15) | 10.67, 27 (-1.24) | 11.89, 15 (+0.93) | 21.5, 13 (-0.29) | 21.33, 3 (0.0) | 2304 | 650張 | 3015.0 | 3240.0 | 3330.0 | 3005.0 |
| 2022-04-01 | 0.23, 1315 (-0.02) | 5.44, 1880 (-0.31) | 11.91, 30 (+0.53) | 10.96, 14 (+0.5) | 21.79, 13 (-0.01) | 21.33, 3 (0.0) | 2219 | 855張 | 3315.0 | 2980.0 | 3380.0 | 2975.0 |
| 2022-03-25 | 0.25, 1457 (-0.01) | 5.75, 2071 (+0.2) | 11.38, 28 (-0.97) | 10.46, 13 (-1.43) | 21.8, 13 (+0.2) | 21.33, 3 (+0.1) | 2409 | 618張 | 2980.0 | 2955.0 | 3070.0 | 2895.0 |
| 2022-03-18 | 0.26, 1506 (0.0) | 5.55, 2106 (+0.02) | 12.35, 31 (+0.83) | 11.89, 15 (-0.51) | 21.6, 12 (-0.04) | 21.23, 3 (-0.33) | 2434 | 2003張 | 2955.0 | 2900.0 | 2985.0 | 2545.0 |
| 2022-03-11 | 0.26, 1524 (-0.01) | 5.53, 2137 (-0.29) | 11.52, 29 (-0.68) | 12.4, 15 (+0.05) | 21.64, 12 (-0.15) | 21.56, 3 (0.0) | 2460 | 1465張 | 2900.0 | 2695.0 | 3050.0 | 2565.0 |
| 2022-03-04 | 0.27, 1575 (0.0) | 5.82, 2221 (-0.04) | 12.2, 31 (+1.0) | 12.35, 15 (-0.43) | 21.79, 12 (-0.46) | 21.56, 3 (0.0) | 2540 | 781張 | 2695.0 | 2780.0 | 2870.0 | 2680.0 |
| 2022-02-25 | 0.27, 1578 (+0.03) | 5.86, 2232 (+0.09) | 11.2, 29 (+0.45) | 12.78, 16 (+0.52) | 22.25, 12 (-0.4) | 21.56, 3 (0.0) | 2551 | 1705張 | 2720.0 | 2840.0 | 2850.0 | 2635.0 |
| 2022-02-18 | 0.24, 1460 (+0.01) | 5.77, 2086 (+0.32) | 10.75, 27 (-0.02) | 12.26, 15 (-1.34) | 22.65, 12 (+0.67) | 21.56, 3 (0.0) | 2409 | 1570張 | 2825.0 | 3200.0 | 3200.0 | 2805.0 |
| 2022-02-11 | 0.23, 1274 (0.0) | 5.45, 1823 (-0.09) | 10.77, 27 (-0.32) | 13.6, 16 (+0.72) | 21.98, 11 (-0.16) | 21.56, 3 (0.0) | 2141 | 1271張 | 3265.0 | 3035.0 | 3370.0 | 3035.0 |
