股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↘200-400張 ↗400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-151.29, 16626 (+0.04)15.87, 22211 (+0.51)6.82, 45 (-0.21)8.81, 32 (+0.21)15.88, 23 (-1.24)33.67, 14 (+0.8)229772536張232.5252.5252.5227.0
2024-11-081.25, 16559 (0.0)15.36, 22049 (+0.05)7.03, 46 (-0.07)8.6, 31 (-0.25)17.12, 24 (-0.24)32.87, 13 (+0.13)228191082張252.5259.0262.5250.5
2024-11-011.25, 16558 (0.0)15.31, 22020 (+0.04)7.1, 48 (+0.04)8.85, 32 (+0.21)17.36, 24 (+0.01)32.74, 13 (+0.01)22785765張259.0263.5263.5254.0
2024-10-251.25, 16544 (+0.02)15.27, 21997 (+0.52)7.06, 47 (+0.04)8.64, 31 (-0.28)17.35, 24 (-0.19)32.73, 13 (-0.28)227581253張261.0268.5269.5260.0
2024-10-181.23, 16538 (0.0)14.75, 21861 (+0.16)7.02, 47 (-0.07)8.92, 32 (-0.03)17.54, 24 (0.0)33.01, 13 (-0.06)22615891張268.5270.5274.5267.0
2024-10-111.23, 16548 (+0.03)14.59, 21816 (+0.11)7.09, 47 (-0.58)8.95, 32 (+0.01)17.54, 24 (+0.09)33.07, 13 (+0.12)22572629張270.5275.5279.0270.0
2024-10-041.2, 16493 (0.0)14.48, 21736 (+0.23)7.67, 50 (-0.34)8.94, 32 (+0.23)17.45, 24 (-1.43)32.95, 13 (+1.1)22490946張272.5281.0283.5270.5
2024-09-271.2, 16490 (-0.01)14.25, 21669 (-0.09)8.01, 52 (+0.5)8.71, 31 (-0.24)18.88, 26 (+0.17)31.85, 12 (-0.04)224191832張284.0289.5302.0284.0
2024-09-201.21, 16523 (0.0)14.34, 21733 (-0.06)7.51, 50 (+0.31)8.95, 32 (+0.01)18.71, 26 (+0.23)31.89, 12 (-0.11)22490632張289.0286.0293.0284.0
2024-09-131.21, 16554 (0.0)14.4, 21781 (-0.06)7.2, 48 (-0.98)8.94, 32 (-0.17)18.48, 26 (+1.13)32.0, 12 (-0.05)225431509張286.0287.5291.0279.5
2024-09-061.21, 16572 (-0.01)14.46, 21823 (-0.26)8.18, 53 (-0.62)9.11, 32 (+0.94)17.35, 24 (+0.06)32.05, 12 (+0.27)225901516張290.0294.0297.0281.0
2024-08-301.22, 16583 (-0.01)14.72, 21971 (-0.11)8.8, 57 (+0.33)8.17, 29 (-0.66)17.29, 24 (-0.26)31.78, 12 (+0.63)227501544張293.5290.5293.5287.0
2024-08-231.23, 16656 (0.0)14.83, 22075 (-0.25)8.47, 55 (-0.5)8.83, 31 (+0.51)17.55, 25 (+1.29)31.15, 12 (-1.26)228522956張288.0277.0294.0275.0
2024-08-161.23, 16790 (+0.03)15.08, 22293 (-0.17)8.97, 58 (+0.52)8.32, 29 (-0.55)16.26, 24 (+0.42)32.41, 13 (-0.37)230741508張277.0265.0279.0262.5
2024-08-091.2, 16066 (+0.03)15.25, 21479 (+0.31)8.45, 53 (+0.3)8.87, 30 (-1.17)15.84, 23 (+0.49)32.78, 13 (-0.2)222072040張262.0267.0270.0240.0
2024-08-021.17, 15992 (+0.04)14.94, 21345 (+0.67)8.15, 51 (+0.06)10.04, 34 (+0.32)15.35, 22 (-0.5)32.98, 13 (-0.26)220582022張272.0286.0286.0270.5
2024-07-261.13, 15851 (+0.02)14.27, 21012 (+0.31)8.09, 50 (-0.4)9.72, 33 (+1.02)15.85, 23 (-0.83)33.24, 13 (-0.31)217271679張282.5295.0297.0279.0
2024-07-191.11, 15799 (+0.02)13.96, 20833 (+0.23)8.49, 53 (-0.06)8.7, 30 (-1.11)16.68, 25 (+0.95)33.55, 13 (-0.38)215452334張296.0315.5316.5296.0
2024-07-121.09, 15775 (-0.03)13.73, 20700 (+0.02)8.55, 53 (-0.31)9.81, 33 (+0.97)15.73, 23 (+0.6)33.93, 13 (-0.97)213953209張327.0331.0331.5321.5
2024-07-051.12, 15907 (-0.03)13.71, 20845 (-1.05)8.86, 54 (+0.83)8.84, 31 (+0.52)15.13, 22 (-0.57)34.9, 14 (+0.57)215446597張328.0304.5335.5302.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-281.15, 16071 (+0.01)14.76, 21408 (+0.31)8.03, 50 (+0.11)8.32, 30 (-0.58)15.7, 23 (+0.31)34.33, 14 (-0.32)221211473張302.0305.5308.0296.5
2024-06-211.14, 16129 (-0.01)14.45, 21331 (+0.27)7.92, 49 (+0.98)8.9, 31 (-1.09)15.39, 22 (+0.17)34.65, 14 (+0.11)220341816張305.5308.0315.5304.0
2024-06-141.15, 16181 (+0.01)14.18, 21272 (+0.11)6.94, 43 (-0.64)9.99, 34 (+0.32)15.22, 22 (-0.51)34.54, 14 (+0.3)219742121張308.0307.0312.5299.0
2024-06-071.14, 16132 (+0.02)14.07, 21213 (+0.57)7.58, 47 (-0.04)9.67, 33 (+1.15)15.73, 23 (-0.72)34.24, 14 (-1.1)2191612070張305.0341.0353.0302.0
2024-05-311.12, 15834 (-0.1)13.5, 20585 (-1.68)7.62, 47 (+0.31)8.52, 29 (-1.29)16.45, 24 (+1.67)35.34, 15 (+1.49)2128910134張329.0321.0345.0310.5
2024-05-241.22, 16187 (+0.01)15.18, 21567 (-0.13)7.31, 47 (+0.67)9.81, 34 (+0.73)14.78, 21 (-0.18)33.85, 15 (-1.08)222998053張316.5281.0317.0278.0
2024-05-171.21, 16142 (+0.02)15.31, 21563 (+0.29)6.64, 43 (-0.76)9.08, 31 (+1.88)14.96, 21 (+0.94)34.93, 15 (-2.91)222882766張279.0288.0289.0278.5
2024-05-101.19, 16099 (0.0)15.02, 21426 (+0.15)7.4, 47 (+0.1)7.2, 26 (+0.04)14.02, 21 (0.0)37.84, 17 (-0.34)221391250張290.5292.5295.0287.0
2024-05-031.19, 16109 (+0.01)14.87, 21362 (-0.09)7.3, 47 (-0.09)7.16, 26 (+0.25)14.02, 21 (+0.04)38.18, 17 (+0.06)220691185張287.5288.5295.0287.5
2024-04-261.18, 16097 (+0.05)14.96, 21341 (+0.78)7.39, 46 (-0.13)6.91, 25 (-0.33)13.98, 21 (0.0)38.12, 17 (-0.19)220471618張286.5284.0289.0274.5
2024-04-191.13, 16041 (+0.01)14.18, 21066 (+0.76)7.52, 47 (-1.24)7.24, 26 (-0.48)13.98, 21 (+0.58)38.31, 17 (-0.38)217593679張283.0312.5313.0281.0
2024-04-121.12, 16051 (-0.01)13.42, 20831 (-0.51)8.76, 55 (+0.4)7.72, 27 (-0.43)13.4, 20 (+0.07)38.69, 17 (+0.44)215163006張313.5314.0322.5311.0
2024-04-031.13, 16166 (-0.01)13.93, 21156 (-0.37)8.36, 53 (+0.32)8.15, 29 (-0.12)13.33, 20 (+0.12)38.25, 17 (+0.34)218462337張316.5307.5319.5306.0
2024-03-291.14, 17021 (-0.03)14.3, 22180 (-0.87)8.04, 51 (+0.43)8.27, 29 (+0.73)13.21, 20 (-1.41)37.91, 17 (+1.89)228764825張305.5302.5318.0302.5
2024-03-221.17, 16079 (+0.02)15.17, 21557 (+0.13)7.61, 49 (-0.28)7.54, 27 (+0.08)14.62, 22 (+0.15)36.02, 16 (-0.46)222674127張301.0291.5306.5290.5
2024-03-151.15, 15921 (+0.05)15.04, 21321 (+1.11)7.89, 50 (-0.65)7.46, 27 (-0.36)14.47, 22 (-0.31)36.48, 16 (-0.13)220203306張291.5294.0298.0289.5
2024-03-081.1, 15785 (+0.01)13.93, 20860 (+0.01)8.54, 55 (-0.14)7.82, 29 (-0.67)14.78, 22 (+0.67)36.61, 16 (+0.59)215524458張296.5312.0318.0295.0
2024-03-011.09, 15463 (+0.06)13.92, 20524 (+1.33)8.68, 56 (-0.29)8.49, 31 (-1.09)14.11, 21 (-0.46)36.02, 16 (-0.31)212272946張308.0307.0311.0298.0
2024-02-231.03, 15197 (+0.01)12.59, 19707 (+0.24)8.97, 55 (+0.1)9.58, 34 (+0.18)14.57, 22 (-1.28)36.33, 16 (+0.79)203848343張307.0328.5347.0304.0
2024-02-161.02, 15128 (0.0)12.35, 19553 (-0.37)8.87, 55 (-0.29)9.4, 33 (+0.4)15.85, 23 (-0.05)35.54, 15 (+0.2)202251535張318.5309.5319.5306.0
2024-02-071.02, 15119 (0.0)12.72, 19688 (+0.04)9.16, 57 (+0.51)9.0, 32 (-0.28)15.9, 23 (+0.14)35.34, 15 (-0.03)20358440張304.5308.5308.5303.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-021.02, 15127 (-0.01)12.68, 19708 (+0.11)8.65, 54 (-1.03)9.28, 33 (+0.43)15.76, 23 (-0.1)35.37, 15 (-0.04)203871891張308.5309.5313.0300.5
2024-01-261.03, 15129 (-0.02)12.57, 19668 (-0.59)9.68, 60 (+0.56)8.85, 31 (-0.01)15.86, 23 (+0.72)35.41, 15 (-0.03)203352844張311.0311.0320.0306.0
2024-01-191.05, 15245 (-0.02)13.16, 20005 (-0.15)9.12, 56 (-0.2)8.86, 31 (-0.12)15.14, 22 (+0.46)35.44, 15 (+0.06)206891640張309.0306.5311.5300.0
2024-01-121.07, 15298 (+0.01)13.31, 20138 (-0.36)9.32, 56 (-0.18)8.98, 31 (-0.68)14.68, 21 (-0.49)35.38, 15 (+1.42)208272363張305.5293.0310.5293.0
2024-01-051.06, 15273 (+0.01)13.67, 20275 (+0.37)9.5, 58 (-0.21)9.66, 33 (-1.01)15.17, 21 (+0.11)33.96, 14 (-0.03)209692231張291.5313.0313.0290.0
2023-12-291.05, 15265 (-0.01)13.3, 20115 (-0.44)9.71, 61 (+0.5)10.67, 36 (+0.25)15.06, 21 (+0.19)33.99, 14 (+0.04)207963002張312.0311.5314.5304.0
2023-12-221.06, 15285 (+0.02)13.74, 20295 (+0.27)9.21, 59 (-0.38)10.42, 34 (+0.41)14.87, 21 (-0.48)33.95, 14 (+0.02)209813303張315.0310.0316.5296.5
2023-12-151.04, 15285 (-0.01)13.47, 20196 (+0.25)9.59, 61 (-0.41)10.01, 34 (+0.48)15.35, 22 (+0.92)33.93, 14 (-1.69)208803314張308.0322.0323.0306.0
2023-12-081.05, 15346 (-0.01)13.22, 20159 (-0.11)10.0, 63 (-0.19)9.53, 33 (+0.41)14.43, 21 (-1.16)35.62, 15 (+1.41)208314501張320.0309.0326.0309.0
2023-12-011.06, 15380 (+0.01)13.33, 20249 (+0.2)10.19, 65 (+0.25)9.12, 32 (-0.18)15.59, 22 (+1.0)34.21, 14 (-1.07)209334072張307.5315.5320.0303.5
2023-11-241.05, 15355 (+0.02)13.13, 20152 (+0.19)9.94, 63 (+0.88)9.3, 32 (-0.25)14.59, 21 (-0.45)35.28, 15 (-0.17)208416212張314.0312.0332.0309.5
2023-11-171.03, 15264 (0.0)12.94, 19962 (-0.15)9.06, 58 (+0.48)9.55, 33 (-1.81)15.04, 22 (+1.58)35.45, 15 (-0.37)206555095張310.5307.5319.5303.0
2023-11-101.03, 15338 (-0.02)13.09, 20093 (-0.77)8.58, 54 (+0.16)11.36, 38 (+0.53)13.46, 19 (-1.06)35.82, 15 (+1.05)207798678張304.0305.0324.5297.0
2023-11-031.05, 15329 (-0.01)13.86, 20348 (-0.35)8.42, 53 (+0.67)10.83, 38 (-0.28)14.52, 20 (+0.26)34.77, 14 (-0.03)210427204張307.0283.0314.0282.5
2023-10-271.06, 15358 (0.0)14.21, 20502 (-0.15)7.75, 49 (-0.2)11.11, 38 (-0.68)14.26, 19 (+0.58)34.8, 14 (+0.43)211986046張281.0275.0306.0272.5
2023-10-201.06, 15353 (0.0)14.36, 20595 (+0.28)7.95, 51 (-0.88)11.79, 41 (+0.74)13.68, 18 (-0.53)34.37, 14 (+0.27)213083054張276.0292.0297.0272.0
2023-10-131.06, 15478 (-0.02)14.08, 20651 (+0.33)8.83, 57 (+0.41)11.05, 38 (+0.35)14.21, 19 (-1.26)34.1, 14 (-0.07)213542330張292.0303.0306.5291.0
2023-10-061.08, 15602 (-0.02)13.75, 20692 (-0.08)8.42, 54 (+0.44)10.7, 37 (-0.46)15.47, 20 (-0.03)34.17, 14 (-0.03)213864281張303.0300.0318.5299.5
2023-09-281.1, 15786 (-0.05)13.83, 20870 (-0.24)7.98, 52 (-0.33)11.16, 38 (+0.45)15.5, 20 (+1.15)34.2, 14 (-1.16)215643520張296.5305.0314.5296.5
2023-09-221.15, 16582 (+0.06)14.07, 21730 (-1.93)8.31, 55 (+0.65)10.71, 37 (+1.49)14.35, 19 (-0.44)35.36, 15 (+0.8)224206705張302.0304.5316.5293.5
2023-09-151.09, 14642 (-0.02)16.0, 20374 (-1.08)7.66, 47 (-0.17)9.22, 30 (-0.19)14.79, 20 (+1.05)34.56, 14 (+0.16)210317739張309.0275.0315.0269.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-081.11, 14731 (+0.04)17.08, 20940 (+0.77)7.83, 48 (+0.13)9.41, 31 (-0.64)13.74, 19 (-0.57)34.4, 14 (+0.13)216074757張274.0272.0282.5267.5
2023-09-011.07, 14489 (+0.03)16.31, 20324 (+0.01)7.7, 48 (+1.11)10.05, 34 (-0.69)14.31, 20 (+0.04)34.27, 14 (+0.28)2098610837張268.5246.5285.0238.0
2023-08-251.04, 14241 (+0.03)16.3, 20007 (+0.55)6.59, 41 (-0.64)10.74, 35 (+1.66)14.27, 20 (-1.65)33.99, 14 (+0.03)206764809張245.0247.5255.0239.5
2023-08-181.01, 14085 (+0.01)15.75, 19606 (+0.16)7.23, 44 (-0.37)9.08, 31 (+0.13)15.92, 23 (+0.49)33.96, 14 (-0.2)202713930張264.0261.0273.5253.5
2023-08-111.0, 14083 (+0.05)15.59, 19581 (+0.73)7.6, 47 (-0.41)8.95, 30 (-1.96)15.43, 22 (+2.58)34.16, 14 (-0.88)202547785張261.0283.5284.0258.5
2023-08-040.95, 14014 (+0.03)14.86, 19375 (+1.04)8.01, 50 (-0.18)10.91, 36 (+0.02)12.85, 18 (-1.11)35.04, 15 (-0.18)200558623張287.5327.5334.0281.5
2023-07-280.92, 13864 (+0.02)13.82, 18787 (+0.34)8.19, 50 (+0.51)10.89, 37 (-0.68)13.96, 20 (-1.41)35.22, 15 (+1.41)194557493張315.5302.5322.5296.0
2023-07-210.9, 13847 (+0.01)13.48, 18680 (-0.1)7.68, 47 (-0.89)11.57, 38 (+0.52)15.37, 21 (+0.41)33.81, 14 (+0.38)193514925張302.5329.0329.0296.5
2023-07-140.89, 13870 (+0.07)13.58, 18812 (+1.68)8.57, 52 (-0.53)11.05, 36 (-0.45)14.96, 21 (-0.49)33.43, 14 (+0.05)194879572張329.5306.0329.5296.5
2023-07-070.82, 13539 (-0.01)11.9, 17816 (-0.79)9.1, 56 (-0.27)11.5, 38 (+0.67)15.45, 22 (+0.53)33.38, 14 (-0.06)1849313402張310.5326.5363.0310.0
2023-06-300.83, 13542 (+0.02)12.69, 18182 (+0.33)9.37, 59 (+0.06)10.83, 37 (-0.32)14.92, 21 (-0.04)33.44, 14 (-0.2)188637487張324.0360.0362.0320.0
2023-06-210.81, 13439 (-0.02)12.36, 17922 (-0.38)9.31, 57 (-0.46)11.15, 38 (-0.62)14.96, 21 (+0.51)33.64, 14 (+0.11)1859910174張354.5332.5366.0326.0
2023-06-160.83, 13458 (0.0)12.74, 18110 (-0.15)9.77, 61 (-0.99)11.77, 40 (+1.19)14.45, 20 (+0.22)33.53, 14 (-0.02)187856752張333.0324.0336.5314.5
2023-06-090.83, 13437 (+0.02)12.89, 18140 (+0.45)10.76, 65 (+1.29)10.58, 35 (-0.86)14.23, 20 (-0.27)33.55, 14 (0.0)188227128張319.5335.0341.0313.5
2023-06-020.81, 13436 (+0.02)12.44, 18012 (+0.18)9.47, 57 (-0.39)11.44, 37 (-0.34)14.5, 20 (+0.11)33.55, 14 (-0.23)1869019613張329.5340.0350.0319.0
2023-05-260.79, 13350 (+0.01)12.26, 17847 (+0.24)9.86, 61 (+0.21)11.78, 39 (+0.45)14.39, 20 (-0.55)33.78, 14 (-0.2)1851812726張333.5311.5333.5298.5
2023-05-190.78, 13327 (-0.01)12.02, 17747 (+0.08)9.65, 60 (-0.2)11.33, 36 (+0.13)14.94, 21 (+0.06)33.98, 14 (-0.09)184188505張307.5287.0312.5287.0
2023-05-120.79, 13340 (+0.01)11.94, 17636 (-0.01)9.85, 60 (+0.26)11.2, 35 (-1.61)14.88, 21 (+1.21)34.07, 14 (-0.18)182975151張290.5290.5302.5274.5
2023-05-050.78, 13360 (-0.01)11.95, 17645 (-0.05)9.59, 59 (+0.17)12.81, 40 (-0.28)13.67, 19 (+0.39)34.25, 14 (-0.37)183102769張288.5299.0302.0288.5
2023-04-280.79, 13426 (+0.02)12.0, 17746 (-0.03)9.42, 57 (-0.65)13.09, 40 (+1.57)13.28, 18 (-0.21)34.62, 14 (-0.5)184117021張299.0283.0301.0274.0
2023-04-210.77, 13413 (-0.01)12.03, 17808 (+0.03)10.07, 61 (+0.07)11.52, 37 (+0.46)13.49, 19 (-0.56)35.12, 14 (-0.2)184829571張286.0315.0319.5283.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.78, 13470 (+0.01)12.0, 17831 (-0.03)10.0, 60 (+1.1)11.06, 36 (+0.31)14.05, 20 (-0.52)35.32, 14 (-0.95)1849916198張315.0303.5330.0300.0
2023-04-070.77, 13470 (+0.03)12.03, 17832 (+0.65)8.9, 54 (+0.03)10.75, 36 (-0.85)14.57, 21 (-0.04)36.27, 14 (-0.21)184845084張308.0313.5320.5306.5
2023-03-310.74, 13290 (0.0)11.38, 17265 (-0.75)8.87, 54 (-0.26)11.6, 38 (-0.24)14.61, 21 (+2.7)36.48, 14 (-0.18)1791624778張314.0309.5333.0286.0
2023-03-240.74, 13199 (+0.03)12.13, 17469 (+1.27)9.13, 55 (+0.15)11.84, 38 (-0.32)11.91, 17 (-0.25)36.66, 14 (-1.2)1815018211張301.5265.0301.5252.5
2023-03-170.71, 12869 (0.0)10.86, 16401 (-0.35)8.98, 56 (+1.06)12.16, 39 (+0.61)12.16, 17 (-0.14)37.86, 14 (-0.52)170977930張255.5245.5263.0228.0
2023-03-100.71, 12761 (+0.02)11.21, 16373 (-0.49)7.92, 50 (+0.35)11.55, 37 (+0.29)12.3, 17 (+0.09)38.38, 14 (-0.39)170746340張241.0226.5254.0218.0
2023-03-030.69, 12617 (0.0)11.7, 16406 (-0.03)7.57, 48 (-0.34)11.26, 36 (+0.42)12.21, 17 (+0.09)38.77, 14 (-0.33)171043006張223.5222.0226.0216.0
2023-02-240.69, 12529 (0.0)11.73, 16277 (+0.06)7.91, 50 (+0.08)10.84, 35 (-0.31)12.12, 17 (+0.03)39.1, 14 (+0.02)169803250張224.5197.0224.5196.5
2023-02-170.69, 12484 (-0.01)11.67, 16222 (-0.03)7.83, 50 (+0.05)11.15, 36 (-0.34)12.09, 17 (+0.04)39.08, 14 (+0.02)16933697張198.0196.0198.5194.0
2023-02-100.7, 12441 (+0.01)11.7, 16159 (-0.14)7.78, 50 (-0.15)11.49, 37 (+0.48)12.05, 17 (-1.3)39.06, 14 (+1.68)168601080張196.5202.0203.0196.0
2023-02-030.69, 12391 (0.0)11.84, 16152 (-0.04)7.93, 50 (+0.35)11.01, 35 (-0.02)13.35, 18 (-0.29)37.38, 13 (-0.04)168642443張202.0189.5202.5186.5
2023-01-190.69, 12370 (0.0)11.88, 16150 (-0.03)7.58, 48 (-0.12)11.03, 35 (+0.06)13.64, 18 (+0.01)37.42, 13 (+0.04)16859195張187.0186.5187.0184.5
2023-01-130.69, 12356 (0.0)11.91, 16155 (+0.03)7.7, 49 (-0.39)10.97, 35 (+0.26)13.63, 18 (+0.05)37.38, 13 (-0.01)16865545張186.5184.0187.0183.0
2023-01-060.69, 12359 (0.0)11.88, 16145 (-0.04)8.09, 51 (+0.01)10.71, 34 (+0.1)13.58, 18 (0.0)37.39, 13 (+0.01)16860194張184.0184.0186.5181.5
2022-12-300.69, 12400 (-0.01)11.92, 16204 (+0.11)8.08, 51 (+0.08)10.61, 34 (+0.03)13.58, 18 (+1.06)37.38, 13 (-1.18)16922501張185.5183.0187.5178.0
2022-12-230.7, 12433 (0.0)11.81, 16205 (0.0)8.0, 50 (+0.37)10.58, 34 (-0.08)12.52, 17 (-0.04)38.56, 14 (-0.11)16925796張181.5185.0189.5180.5
2022-12-160.7, 12447 (-0.01)11.81, 16227 (+0.02)7.63, 48 (+0.27)10.66, 35 (-0.24)12.56, 17 (0.0)38.67, 14 (-0.11)16947534張186.0186.5190.0185.5
2022-12-090.71, 12469 (0.0)11.79, 16234 (-0.33)7.36, 46 (+0.13)10.9, 36 (-0.19)12.56, 17 (+1.64)38.78, 14 (-1.01)169481638張188.5198.0200.0185.5
2022-12-020.71, 12460 (0.0)12.12, 16320 (-0.07)7.23, 45 (-0.1)11.09, 36 (+0.02)10.92, 15 (-0.04)39.79, 15 (+0.06)170381416張196.5186.5198.0185.5
2022-11-250.71, 12452 (-0.01)12.19, 16373 (-0.07)7.33, 46 (+0.06)11.07, 36 (-0.01)10.96, 15 (+0.14)39.73, 15 (+0.05)170981251張187.0183.5187.0180.0
2022-11-180.72, 12484 (0.0)12.26, 16417 (-0.13)7.27, 45 (-0.48)11.08, 36 (+0.08)10.82, 15 (+0.18)39.68, 15 (-0.02)171402091張183.0176.5185.0174.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.72, 12469 (0.0)12.39, 16463 (+0.03)7.75, 48 (-0.3)11.0, 36 (-0.04)10.64, 15 (+0.08)39.7, 15 (-0.34)171861395張175.5172.0179.0172.0
2022-11-040.72, 12468 (-0.01)12.36, 16448 (-0.01)8.05, 50 (+0.25)11.04, 36 (+0.37)10.56, 15 (-0.47)40.04, 15 (+0.05)17164327張168.0164.5168.0161.5
2022-10-280.73, 12457 (0.0)12.37, 16441 (-0.11)7.8, 48 (+0.09)10.67, 35 (+0.51)11.03, 16 (-0.61)39.99, 15 (-0.03)17156419張164.0167.0169.5163.0
2022-10-210.73, 12464 (0.0)12.48, 16473 (+0.02)7.71, 48 (+0.09)10.16, 34 (+0.52)11.64, 17 (+0.01)40.02, 15 (-0.15)171851477張165.5150.0170.0147.5
2022-10-140.73, 12425 (+0.01)12.46, 16458 (-0.03)7.62, 47 (-0.01)9.64, 32 (+0.05)11.63, 17 (-0.05)40.17, 15 (+0.19)17179722張151.0156.0156.0151.0
2022-10-070.72, 12412 (+0.01)12.49, 16452 (+0.08)7.63, 47 (-0.05)9.59, 32 (-0.05)11.68, 17 (+0.02)39.98, 15 (-0.1)17179755張157.5161.0161.0155.0
2022-09-300.71, 12390 (0.0)12.41, 16399 (+0.12)7.68, 47 (+0.38)9.64, 32 (-0.09)11.66, 17 (0.0)40.08, 15 (-0.08)17121780張161.5164.0164.0157.5
2022-09-230.71, 12372 (-0.01)12.29, 16373 (+0.09)7.3, 45 (+0.14)9.73, 32 (+0.43)11.66, 17 (-0.7)40.16, 15 (-0.06)17099578張164.5168.5168.5164.0
2022-09-160.72, 12372 (0.0)12.2, 16329 (-0.1)7.16, 45 (+0.37)9.3, 31 (-0.3)12.36, 18 (-0.05)40.22, 15 (-0.14)17050420張168.5171.0174.0167.0
2022-09-080.72, 12391 (+0.01)12.3, 16382 (+0.18)6.79, 43 (+0.22)9.6, 32 (-0.23)12.41, 18 (-0.07)40.36, 15 (+0.03)17098559張171.0171.0172.0164.0
2022-09-020.71, 12468 (+0.03)12.12, 16432 (-0.66)6.57, 42 (-0.67)9.83, 33 (-0.38)12.48, 18 (-0.97)40.33, 15 (+2.14)171511075張169.5174.5175.5169.5
2022-08-260.68, 12115 (0.0)12.78, 16103 (+0.15)7.24, 42 (+0.45)10.21, 31 (0.0)13.45, 17 (+1.22)38.19, 13 (-1.41)16746640張176.0179.0179.5174.0
2022-08-190.68, 12122 (0.0)12.63, 16066 (+0.06)6.79, 39 (+0.03)10.21, 31 (-0.01)12.23, 16 (+0.01)39.6, 14 (-0.11)167071051張179.5176.0182.0173.5
2022-08-120.68, 12092 (+0.01)12.57, 15996 (-0.01)6.76, 39 (-0.18)10.22, 31 (+0.38)12.22, 16 (-1.7)39.71, 14 (+1.11)16638948張174.0171.5175.5169.5
2022-08-050.67, 12060 (+0.01)12.58, 15946 (+0.1)6.94, 40 (+0.03)9.84, 30 (-0.2)13.92, 18 (+1.1)38.6, 13 (-1.22)16574606張168.0170.5172.0164.5
2022-07-290.66, 12003 (0.0)12.48, 15879 (+0.19)6.91, 41 (-0.7)10.04, 31 (+0.73)12.82, 17 (-1.64)39.82, 14 (+1.13)165071422張168.5180.0180.5162.0
2022-07-220.66, 12015 (0.0)12.29, 15780 (+0.1)7.61, 44 (+0.1)9.31, 29 (-0.01)14.46, 19 (-0.04)38.69, 13 (+0.04)16405558張180.5176.5181.0175.5
2022-07-150.66, 12011 (+0.01)12.19, 15738 (-0.05)7.51, 43 (-0.02)9.32, 29 (-0.01)14.5, 19 (-0.02)38.65, 13 (+0.05)16365723張174.5171.0176.0169.5
2022-07-080.65, 11964 (0.0)12.24, 15691 (-0.01)7.53, 43 (-0.31)9.33, 29 (+0.1)14.52, 19 (-0.01)38.6, 13 (+0.15)16320990張172.5160.5173.5160.0
2022-07-010.65, 11912 (+0.01)12.25, 15635 (+0.12)7.84, 45 (+0.77)9.23, 28 (+0.13)14.53, 19 (-0.52)38.45, 13 (+0.04)16262781張160.5171.0173.0160.0
2022-06-240.64, 11886 (+0.01)12.13, 15561 (+0.2)7.07, 40 (-0.23)9.1, 28 (+0.04)15.05, 20 (-0.12)38.41, 13 (+0.01)161921280張171.0174.0174.0166.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.63, 11868 (0.0)11.93, 15488 (+0.31)7.3, 42 (-0.11)9.06, 28 (-0.09)15.17, 20 (-0.16)38.4, 13 (-0.21)161191396張174.0190.0190.0173.5
2022-06-100.63, 11862 (+0.01)11.62, 15408 (+0.31)7.41, 43 (-0.06)9.15, 28 (+0.34)15.33, 20 (-0.69)38.61, 13 (-0.13)160311039張191.0196.5197.0189.5
2022-06-020.62, 11836 (0.0)11.31, 15281 (+0.07)7.47, 44 (0.0)8.81, 27 (+0.01)16.02, 21 (+2.35)38.74, 13 (-2.59)15906513張197.5197.0201.0196.5
2022-05-270.62, 11841 (+0.01)11.24, 15265 (+0.08)7.47, 44 (+0.29)8.8, 27 (-0.25)13.67, 19 (-0.03)41.33, 15 (0.0)15886637張196.0201.0201.0194.5
2022-05-200.61, 11835 (-0.01)11.16, 15228 (+0.02)7.18, 42 (-0.01)9.05, 28 (+0.01)13.7, 19 (+0.04)41.33, 15 (-0.2)15846600張200.0199.5202.0196.0
2022-05-130.62, 11852 (0.0)11.14, 15218 (+0.13)7.19, 42 (+0.29)9.04, 28 (-0.42)13.66, 19 (-0.71)41.53, 15 (+0.89)158311410張198.0205.5206.5197.0
2022-05-060.62, 11852 (0.0)11.01, 15162 (+0.02)6.9, 40 (-0.27)9.46, 29 (+0.01)14.37, 19 (+1.25)40.64, 14 (-1.11)15772504張206.0203.0210.0202.0
2022-04-290.62, 11893 (0.0)10.99, 15191 (+0.25)7.17, 42 (-0.03)9.45, 29 (+0.13)13.12, 18 (-1.12)41.75, 15 (+1.01)15805920張204.0207.0207.0196.5
2022-04-220.62, 11899 (+0.01)10.74, 15130 (+0.06)7.2, 42 (+0.17)9.32, 29 (-0.46)14.24, 19 (+0.51)40.74, 14 (-0.32)157501161張208.5207.0214.5203.0
2022-04-150.61, 11868 (0.0)10.68, 15094 (-0.08)7.03, 41 (+0.43)9.78, 30 (-0.32)13.73, 18 (-0.08)41.06, 14 (-0.03)15713969張207.5218.0218.0207.5
2022-04-080.61, 11922 (0.0)10.76, 15151 (-0.02)6.6, 38 (-0.17)10.1, 31 (+0.18)13.81, 18 (+1.13)41.09, 14 (-1.21)15765795張218.0216.0224.0215.5
2022-04-010.61, 12164 (0.0)10.78, 15423 (-0.23)6.77, 39 (-0.14)9.92, 31 (-0.01)12.68, 17 (-1.03)42.3, 15 (+1.39)160421467張220.0210.0225.0208.0
2022-03-250.61, 11868 (0.0)11.01, 15210 (-0.23)6.91, 40 (-0.13)9.93, 31 (+0.25)13.71, 18 (-1.03)40.91, 14 (+1.26)158301059張212.5210.0217.0208.5
2022-03-180.61, 11732 (0.0)11.24, 15171 (-0.01)7.04, 41 (+0.15)9.68, 30 (-0.04)14.74, 19 (-0.19)39.65, 13 (-0.03)157961082張209.5207.5209.5201.0
2022-03-110.61, 11592 (0.0)11.25, 15041 (-0.08)6.89, 40 (-0.26)9.72, 30 (+0.23)14.93, 19 (+1.14)39.68, 13 (-1.26)156601107張206.5205.5210.0197.5
2022-03-040.61, 11467 (0.0)11.33, 14910 (-0.03)7.15, 41 (-0.07)9.49, 29 (+0.05)13.79, 18 (-1.22)40.94, 14 (+1.41)15522842張205.5212.5213.5205.5
2022-02-250.61, 11331 (0.0)11.36, 14822 (+0.05)7.22, 42 (+0.11)9.44, 29 (+0.42)15.01, 19 (+0.54)39.53, 13 (-1.16)154412838張210.5203.5212.5197.5
2022-02-180.61, 11244 (0.0)11.31, 14701 (+0.2)7.11, 41 (-0.36)9.02, 28 (-0.35)14.47, 19 (+0.04)40.69, 14 (-0.1)15312852張202.0196.0203.0193.0
2022-02-110.61, 11187 (-0.01)11.11, 14602 (+0.34)7.47, 44 (-0.03)9.37, 29 (-0.15)14.43, 19 (-0.11)40.79, 14 (-0.2)152041288張198.0192.0205.0191.0

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。